38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 3 | 20250205 | 194600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20250205 | 194500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20250205 | 194400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20250205 | 194300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20250205 | 194200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20250205 | 194100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20250205 | 194000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20250205 | 193900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20250205 | 193800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20250205 | 193700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20250205 | 193600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20250205 | 193500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20250205 | 193400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20250205 | 193300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20250205 | 193200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20250205 | 193100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20250205 | 193000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20250205 | 192900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20250205 | 192800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20250205 | 192700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20250205 | 192600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20250205 | 192500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20250205 | 192400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20250205 | 192300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20250205 | 192200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20250205 | 192100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20250205 | 192000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20250205 | 191900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20250205 | 191800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20250205 | 191700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 33 | 20250205 | 191600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20250205 | 191500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20250205 | 191400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20250205 | 191300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20250205 | 191200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20250205 | 191100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20250205 | 191000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20250205 | 190900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20250205 | 190800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20250205 | 190700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20250205 | 190600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20250205 | 190500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20250205 | 190400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20250205 | 190300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20250205 | 190200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20250205 | 190100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20250205 | 190000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20250205 | 185900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20250205 | 185800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20250205 | 185700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20250205 | 185600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20250205 | 185500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20250205 | 185400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20250205 | 185300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20250205 | 185200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20250205 | 185100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20250205 | 185000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20250205 | 184900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20250205 | 184800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20250205 | 184700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 63 | 20250205 | 184600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20250205 | 184500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20250205 | 184400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20250205 | 184300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20250205 | 184200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20250205 | 184100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20250205 | 184000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20250205 | 183900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20250205 | 183800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20250205 | 183700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20250205 | 183600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20250205 | 183500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20250205 | 183400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20250205 | 183300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20250205 | 183200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20250205 | 183100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20250205 | 183000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20250205 | 182900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20250205 | 182800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20250205 | 182700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20250205 | 182600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20250205 | 182500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20250205 | 182400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20250205 | 182300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20250205 | 182200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20250205 | 182100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20250205 | 182000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20250205 | 181900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20250205 | 181800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20250205 | 181700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 93 | 20250205 | 181600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20250205 | 181500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20250205 | 181400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20250205 | 181300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20250205 | 181200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20250205 | 181100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20250205 | 181000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20250205 | 180900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20250205 | 180800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20250205 | 180700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20250205 | 180600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20250205 | 180500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20250205 | 180400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20250205 | 180300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20250205 | 180200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20250205 | 180100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20250205 | 180000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20250205 | 175900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20250205 | 175800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20250205 | 175700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20250205 | 175600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20250205 | 175500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20250205 | 175400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20250205 | 175300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20250205 | 175200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20250205 | 175100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20250205 | 175000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20250205 | 174900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20250205 | 174800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20250205 | 174700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 123 | 20250205 | 174600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20250205 | 174500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20250205 | 174400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20250205 | 174300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20250205 | 174200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20250205 | 174100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20250205 | 174000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20250205 | 173900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20250205 | 173800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20250205 | 173700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20250205 | 173600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20250205 | 173500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20250205 | 173400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20250205 | 173300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20250205 | 173200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20250205 | 173100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20250205 | 173000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20250205 | 172900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20250205 | 172800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20250205 | 172700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20250205 | 172600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20250205 | 172500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20250205 | 172400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20250205 | 172300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20250205 | 172200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20250205 | 172100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20250205 | 172000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20250205 | 171900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20250205 | 171800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20250205 | 171700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 153 | 20250205 | 171600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20250205 | 171500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20250205 | 171400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20250205 | 171300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20250205 | 171200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20250205 | 171100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20250205 | 171000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20250205 | 170900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20250205 | 170800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20250205 | 170700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20250205 | 170600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20250205 | 170500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20250205 | 170400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20250205 | 170300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20250205 | 170200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20250205 | 170100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20250205 | 170000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20250205 | 165900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20250205 | 165800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20250205 | 165700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20250205 | 165600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20250205 | 165500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20250205 | 165400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20250205 | 165300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20250205 | 165200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20250205 | 165100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20250205 | 165000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20250205 | 164900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20250205 | 164800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20250205 | 164700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 183 | 20250205 | 164600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20250205 | 164500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20250205 | 164400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20250205 | 164300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20250205 | 164200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20250205 | 164100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20250205 | 164000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20250205 | 163900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20250205 | 163800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20250205 | 163700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20250205 | 163600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20250205 | 163500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20250205 | 163400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20250205 | 163300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20250205 | 163200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20250205 | 163100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20250205 | 163000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20250205 | 162900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 201 | 20250205 | 162800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 202 | 20250205 | 162700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 203 | 20250205 | 162600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 204 | 20250205 | 162500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 205 | 20250205 | 162400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 206 | 20250205 | 162300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 207 | 20250205 | 162200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 208 | 20250205 | 162100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 209 | 20250205 | 162000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 210 | 20250205 | 161900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 211 | 20250205 | 161800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 212 | 20250205 | 161700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 213 | 20250205 | 161600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 214 | 20250205 | 161500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 215 | 20250205 | 161400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 216 | 20250205 | 161300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 217 | 20250205 | 161200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 218 | 20250205 | 161100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 219 | 20250205 | 161000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 220 | 20250205 | 160900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 221 | 20250205 | 160800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 222 | 20250205 | 160700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 223 | 20250205 | 160600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 224 | 20250205 | 160500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 225 | 20250205 | 160400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 226 | 20250205 | 160300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 227 | 20250205 | 160200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 228 | 20250205 | 160100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 229 | 20250205 | 160000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 230 | 20250205 | 155900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 231 | 20250205 | 155800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 232 | 20250205 | 155700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 233 | 20250205 | 155600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 234 | 20250205 | 155500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 235 | 20250205 | 155400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 236 | 20250205 | 155300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 237 | 20250205 | 155200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 238 | 20250205 | 155100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 239 | 20250205 | 155000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 240 | 20250205 | 154900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 241 | 20250205 | 154800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 242 | 20250205 | 154700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 243 | 20250205 | 154600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 244 | 20250205 | 154500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 245 | 20250205 | 154400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 246 | 20250205 | 154300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 247 | 20250205 | 154200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 248 | 20250205 | 154100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 249 | 20250205 | 154000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 250 | 20250205 | 153900 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 251 | 20250205 | 153800 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 252 | 20250205 | 153700 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 253 | 20250205 | 153600 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 254 | 20250205 | 153500 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 255 | 20250205 | 153400 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 256 | 20250205 | 153300 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 257 | 20250205 | 153200 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 258 | 20250205 | 153100 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 0 |
| 259 | 20250205 | 153000 | 207286031100 | 115600 | 115600 | 115600 | 115600 | 15087 |
| 260 | 20250205 | 152900 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 261 | 20250205 | 152800 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 262 | 20250205 | 152700 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 263 | 20250205 | 152600 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 264 | 20250205 | 152500 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 265 | 20250205 | 152400 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 266 | 20250205 | 152300 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 267 | 20250205 | 152200 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 268 | 20250205 | 152100 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 269 | 20250205 | 152000 | 205541973900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 270 | 20250205 | 151900 | 205541973900 | 116200 | 115600 | 116400 | 115400 | 6008 |
| 271 | 20250205 | 151800 | 204846972700 | 115500 | 115600 | 115900 | 115200 | 11621 |
| 272 | 20250205 | 151700 | 203504905700 | 115600 | 116200 | 116500 | 115300 | 7782 |
| 273 | 20250205 | 151600 | 202605310100 | 116200 | 116700 | 116900 | 116200 | 2059 |
| 274 | 20250205 | 151500 | 202365191800 | 116800 | 116500 | 116900 | 116500 | 2319 |
| 275 | 20250205 | 151400 | 202094680700 | 116500 | 115700 | 116600 | 115700 | 5920 |
| 276 | 20250205 | 151300 | 201407000300 | 115900 | 115900 | 116000 | 115400 | 4258 |
| 277 | 20250205 | 151200 | 200914340200 | 116000 | 116300 | 116400 | 114800 | 13206 |
| 278 | 20250205 | 151100 | 199384221500 | 116400 | 116800 | 116900 | 116400 | 2328 |
| 279 | 20250205 | 151000 | 199112727400 | 116900 | 116900 | 117000 | 116800 | 2192 |
| 280 | 20250205 | 150900 | 198856449200 | 116900 | 117100 | 117200 | 116800 | 2461 |
| 281 | 20250205 | 150800 | 198568555400 | 117000 | 117500 | 117500 | 116900 | 1958 |
| 282 | 20250205 | 150700 | 198339209100 | 117500 | 117000 | 117500 | 116900 | 7885 |
| 283 | 20250205 | 150600 | 197415545200 | 117000 | 116900 | 117200 | 116800 | 3114 |
| 284 | 20250205 | 150500 | 197051007200 | 116900 | 117100 | 117300 | 116800 | 1227 |
| 285 | 20250205 | 150400 | 196907423300 | 117100 | 117100 | 117300 | 117000 | 536 |
| 286 | 20250205 | 150300 | 196844612200 | 117000 | 117300 | 117300 | 117000 | 922 |
| 287 | 20250205 | 150200 | 196736588700 | 117200 | 117300 | 117400 | 117200 | 1137 |
| 288 | 20250205 | 150100 | 196603176500 | 117300 | 117300 | 117500 | 117100 | 788 |
| 289 | 20250205 | 150000 | 196510702000 | 117300 | 117300 | 117400 | 117100 | 667 |
| 290 | 20250205 | 145900 | 196432483400 | 117300 | 117300 | 117400 | 117100 | 1411 |
| 291 | 20250205 | 145800 | 196267056100 | 117400 | 117800 | 117800 | 117300 | 1371 |
| 292 | 20250205 | 145700 | 196105808200 | 117800 | 117700 | 117800 | 117600 | 1196 |
| 293 | 20250205 | 145600 | 195964988000 | 117600 | 117500 | 117800 | 117400 | 1394 |
| 294 | 20250205 | 145500 | 195800885800 | 117500 | 117400 | 117500 | 117300 | 1256 |
| 295 | 20250205 | 145400 | 195653380900 | 117400 | 117200 | 117500 | 117100 | 932 |
| 296 | 20250205 | 145300 | 195544105100 | 117200 | 117500 | 117500 | 117100 | 862 |
| 297 | 20250205 | 145200 | 195443027000 | 117500 | 116800 | 117600 | 116800 | 3930 |
| 298 | 20250205 | 145100 | 194982135200 | 116900 | 116800 | 117000 | 116600 | 1210 |
| 299 | 20250205 | 145000 | 194840812400 | 116900 | 117400 | 117400 | 116400 | 2664 |
| 300 | 20250205 | 144900 | 194529517800 | 117400 | 117300 | 117400 | 117200 | 649 |
| 301 | 20250205 | 144800 | 194453423200 | 117300 | 117600 | 117600 | 117300 | 806 |
| 302 | 20250205 | 144700 | 194358727700 | 117700 | 117400 | 117700 | 117400 | 1598 |
| 303 | 20250205 | 144600 | 194170878800 | 117500 | 117600 | 117600 | 117500 | 1173 |
| 304 | 20250205 | 144500 | 194033034300 | 117600 | 117300 | 117800 | 117300 | 1056 |
| 305 | 20250205 | 144400 | 193909016200 | 117300 | 117400 | 117800 | 117300 | 930 |
| 306 | 20250205 | 144300 | 193799720700 | 117500 | 117600 | 117700 | 117400 | 671 |
| 307 | 20250205 | 144200 | 193720783700 | 117600 | 117700 | 117700 | 117500 | 534 |
| 308 | 20250205 | 144100 | 193657971700 | 117700 | 117800 | 117800 | 117400 | 905 |
| 309 | 20250205 | 144000 | 193551568200 | 117700 | 117700 | 117800 | 117500 | 553 |
| 310 | 20250205 | 143900 | 193486510700 | 117600 | 117600 | 117700 | 117400 | 502 |
| 311 | 20250205 | 143800 | 193427505600 | 117600 | 117500 | 117700 | 117500 | 969 |
| 312 | 20250205 | 143700 | 193313539200 | 117600 | 117800 | 117800 | 117400 | 1274 |
| 313 | 20250205 | 143600 | 193163748600 | 117800 | 117600 | 117800 | 117600 | 910 |
| 314 | 20250205 | 143500 | 193056559500 | 117600 | 117900 | 118000 | 117600 | 1720 |
| 315 | 20250205 | 143400 | 192853823700 | 117900 | 118000 | 118000 | 117900 | 651 |
| 316 | 20250205 | 143300 | 192777030100 | 117900 | 118000 | 118000 | 117900 | 726 |
| 317 | 20250205 | 143200 | 192691382800 | 117900 | 117900 | 118000 | 117900 | 805 |
| 318 | 20250205 | 143100 | 192596413300 | 118000 | 117800 | 118000 | 117800 | 9727 |
| 319 | 20250205 | 143000 | 191449321800 | 117700 | 117600 | 117800 | 117500 | 1615 |
| 320 | 20250205 | 142900 | 191259249600 | 117500 | 117500 | 117600 | 117200 | 1286 |
| 321 | 20250205 | 142800 | 191108279600 | 117600 | 117500 | 117600 | 117400 | 557 |
| 322 | 20250205 | 142700 | 191042844900 | 117500 | 117500 | 117600 | 117400 | 1669 |
| 323 | 20250205 | 142600 | 190846735500 | 117500 | 116900 | 117500 | 116900 | 5470 |
| 324 | 20250205 | 142500 | 190205076800 | 116900 | 116600 | 116900 | 116500 | 1111 |
| 325 | 20250205 | 142400 | 190075349700 | 116600 | 116400 | 116800 | 116400 | 783 |
| 326 | 20250205 | 142300 | 189984013500 | 116400 | 116700 | 116900 | 116400 | 1909 |
| 327 | 20250205 | 142200 | 189761529600 | 116900 | 116800 | 116900 | 116600 | 742 |
| 328 | 20250205 | 142100 | 189674922600 | 116700 | 116900 | 117100 | 116500 | 1605 |
| 329 | 20250205 | 142000 | 189487483200 | 116900 | 117200 | 117200 | 116600 | 3741 |
| 330 | 20250205 | 141900 | 189050106200 | 117200 | 117300 | 117400 | 117200 | 1225 |
| 331 | 20250205 | 141800 | 188906437500 | 117200 | 117200 | 117300 | 117100 | 784 |
| 332 | 20250205 | 141700 | 188814554900 | 117200 | 117200 | 117400 | 117100 | 1900 |
| 333 | 20250205 | 141600 | 188591906300 | 117300 | 117200 | 117400 | 117200 | 679 |
| 334 | 20250205 | 141500 | 188512243000 | 117300 | 117300 | 117400 | 117200 | 351 |
| 335 | 20250205 | 141400 | 188471076100 | 117300 | 117200 | 117500 | 117200 | 254 |
| 336 | 20250205 | 141300 | 188441273400 | 117200 | 117500 | 117500 | 117200 | 896 |
| 337 | 20250205 | 141200 | 188336110400 | 117400 | 117400 | 117700 | 117300 | 762 |
| 338 | 20250205 | 141100 | 188246562800 | 117400 | 117400 | 117500 | 117300 | 346 |
| 339 | 20250205 | 141000 | 188205950300 | 117300 | 117500 | 117500 | 117300 | 683 |
| 340 | 20250205 | 140900 | 188125781400 | 117400 | 117500 | 117600 | 117300 | 307 |
| 341 | 20250205 | 140800 | 188089732400 | 117500 | 117500 | 117600 | 117200 | 1481 |
| 342 | 20250205 | 140700 | 187915973600 | 117600 | 117700 | 117700 | 117400 | 1219 |
| 343 | 20250205 | 140600 | 187772671600 | 117700 | 117500 | 117700 | 117500 | 608 |
| 344 | 20250205 | 140500 | 187701141900 | 117600 | 117700 | 117700 | 117400 | 1570 |
| 345 | 20250205 | 140400 | 187516621700 | 117700 | 117700 | 117800 | 117600 | 718 |
| 346 | 20250205 | 140300 | 187432094200 | 117600 | 117900 | 117900 | 117600 | 2046 |
| 347 | 20250205 | 140200 | 187191138500 | 117900 | 117900 | 118000 | 117800 | 577 |
| 348 | 20250205 | 140100 | 187123105400 | 117800 | 117900 | 117900 | 117800 | 437 |
| 349 | 20250205 | 140000 | 187071590800 | 117800 | 117900 | 118000 | 117800 | 415 |
| 350 | 20250205 | 135900 | 187022653800 | 117900 | 118000 | 118000 | 117800 | 672 |
| 351 | 20250205 | 135800 | 186943440700 | 118000 | 118000 | 118000 | 117900 | 490 |
| 352 | 20250205 | 135700 | 186885650900 | 117900 | 117800 | 118000 | 117800 | 2483 |
| 353 | 20250205 | 135600 | 186592795100 | 117900 | 117900 | 117900 | 117800 | 248 |
| 354 | 20250205 | 135500 | 186563565000 | 117800 | 117900 | 117900 | 117700 | 460 |
| 355 | 20250205 | 135400 | 186509366100 | 117900 | 117700 | 117900 | 117700 | 554 |
| 356 | 20250205 | 135300 | 186444131100 | 117700 | 117900 | 117900 | 117700 | 408 |
| 357 | 20250205 | 135200 | 186396078500 | 117800 | 117900 | 117900 | 117800 | 747 |
| 358 | 20250205 | 135100 | 186308033700 | 117800 | 117900 | 117900 | 117800 | 1163 |
| 359 | 20250205 | 135000 | 186170957000 | 117900 | 117900 | 118000 | 117800 | 1152 |
| 360 | 20250205 | 134900 | 186035160900 | 118000 | 117900 | 118000 | 117900 | 1629 |
| 361 | 20250205 | 134800 | 185842975900 | 117900 | 117900 | 118000 | 117900 | 2079 |
| 362 | 20250205 | 134700 | 185597708300 | 117900 | 117900 | 118000 | 117800 | 1405 |
| 363 | 20250205 | 134600 | 185432024000 | 118000 | 118000 | 118000 | 117700 | 1838 |
| 364 | 20250205 | 134500 | 185215392300 | 117900 | 117800 | 118000 | 117800 | 2726 |
| 365 | 20250205 | 134400 | 184893942700 | 117800 | 117900 | 117900 | 117500 | 1425 |
| 366 | 20250205 | 134300 | 184726007000 | 117800 | 117900 | 117900 | 117500 | 1406 |
| 367 | 20250205 | 134200 | 184560600900 | 117900 | 117600 | 117900 | 117600 | 2491 |
| 368 | 20250205 | 134100 | 184267100300 | 117600 | 117500 | 117700 | 117500 | 388 |
| 369 | 20250205 | 134000 | 184221468500 | 117500 | 117700 | 117800 | 117500 | 1221 |
| 370 | 20250205 | 133900 | 184077776900 | 117700 | 117800 | 117800 | 117600 | 536 |
| 371 | 20250205 | 133800 | 184014685800 | 117800 | 117700 | 117800 | 117600 | 492 |
| 372 | 20250205 | 133700 | 183956771800 | 117700 | 117600 | 117800 | 117400 | 1957 |
| 373 | 20250205 | 133600 | 183726507000 | 117700 | 117800 | 117800 | 117400 | 1519 |
| 374 | 20250205 | 133500 | 183547969500 | 117800 | 117700 | 117800 | 117600 | 1338 |
| 375 | 20250205 | 133400 | 183390375900 | 117700 | 117700 | 117800 | 117600 | 1173 |
| 376 | 20250205 | 133300 | 183252313100 | 117800 | 117600 | 117800 | 117600 | 1496 |
| 377 | 20250205 | 133200 | 183076178000 | 117600 | 117700 | 117700 | 117600 | 505 |
| 378 | 20250205 | 133100 | 183016757000 | 117700 | 117500 | 117700 | 117500 | 806 |
| 379 | 20250205 | 133000 | 182921906800 | 117500 | 117400 | 117700 | 117400 | 1351 |
| 380 | 20250205 | 132900 | 182763104400 | 117400 | 117200 | 117500 | 117200 | 346 |
| 381 | 20250205 | 132800 | 182722503600 | 117200 | 117500 | 117600 | 117200 | 1622 |
| 382 | 20250205 | 132700 | 182532094000 | 117600 | 117800 | 117800 | 117500 | 1033 |
| 383 | 20250205 | 132600 | 182410498500 | 117800 | 117300 | 117800 | 117300 | 3719 |
| 384 | 20250205 | 132500 | 181973476400 | 117400 | 116900 | 117400 | 116900 | 2615 |
| 385 | 20250205 | 132400 | 181667068000 | 116900 | 117000 | 117200 | 116800 | 3153 |
| 386 | 20250205 | 132300 | 181298040200 | 116900 | 116100 | 117000 | 116100 | 2812 |
| 387 | 20250205 | 132200 | 180970214800 | 116000 | 115900 | 116100 | 115600 | 2979 |
| 388 | 20250205 | 132100 | 180624938800 | 115900 | 116200 | 116200 | 115900 | 2451 |
| 389 | 20250205 | 132000 | 180340608700 | 116200 | 116300 | 116300 | 116100 | 1330 |
| 390 | 20250205 | 131900 | 180186052600 | 116200 | 116000 | 116400 | 115800 | 1004 |
| 391 | 20250205 | 131800 | 180069531400 | 116100 | 115400 | 116200 | 115400 | 1812 |
| 392 | 20250205 | 131700 | 179859480300 | 115500 | 115500 | 115900 | 115100 | 4224 |
| 393 | 20250205 | 131600 | 179371933800 | 115600 | 115600 | 115700 | 114600 | 12410 |
| 394 | 20250205 | 131500 | 177943272300 | 115600 | 116300 | 116400 | 115600 | 5477 |
| 395 | 20250205 | 131400 | 177308076600 | 116200 | 116500 | 116600 | 116200 | 3764 |
| 396 | 20250205 | 131300 | 176869935900 | 116400 | 116400 | 116600 | 116300 | 2168 |
| 397 | 20250205 | 131200 | 176617472300 | 116200 | 116700 | 116800 | 116200 | 3716 |
| 398 | 20250205 | 131100 | 176185185100 | 116700 | 116400 | 116800 | 116200 | 9530 |
| 399 | 20250205 | 131000 | 175075593800 | 116500 | 116800 | 117100 | 116400 | 11582 |
| 400 | 20250205 | 130900 | 173725211500 | 116800 | 117300 | 117400 | 116800 | 3024 |
| 401 | 20250205 | 130800 | 173371236400 | 117300 | 116900 | 117500 | 116900 | 7175 |
| 402 | 20250205 | 130700 | 172529491400 | 117200 | 117200 | 117400 | 116900 | 4098 |
| 403 | 20250205 | 130600 | 172049451400 | 117100 | 117600 | 117600 | 117000 | 3012 |
| 404 | 20250205 | 130500 | 171696330900 | 117600 | 117800 | 117900 | 117600 | 1287 |
| 405 | 20250205 | 130400 | 171544886300 | 117800 | 117800 | 118000 | 117600 | 1211 |
| 406 | 20250205 | 130300 | 171402286200 | 117700 | 117400 | 118000 | 117400 | 843 |
| 407 | 20250205 | 130200 | 171303036100 | 117700 | 118000 | 118000 | 117300 | 18565 |
| 408 | 20250205 | 130100 | 169113569600 | 118000 | 118000 | 118000 | 118000 | 357 |
| 409 | 20250205 | 130000 | 169071443600 | 118000 | 118000 | 118000 | 118000 | 146 |
| 410 | 20250205 | 125900 | 169054215600 | 118000 | 118000 | 118000 | 118000 | 93 |
| 411 | 20250205 | 125800 | 169043241600 | 118000 | 118000 | 118000 | 118000 | 9 |
| 412 | 20250205 | 125700 | 169042179600 | 118000 | 118000 | 118000 | 118000 | 130 |
| 413 | 20250205 | 125600 | 169026839600 | 118000 | 118000 | 118000 | 118000 | 168 |
| 414 | 20250205 | 125500 | 169007015600 | 118000 | 118000 | 118000 | 118000 | 228 |
| 415 | 20250205 | 125400 | 168980111600 | 118000 | 118000 | 118000 | 118000 | 60 |
| 416 | 20250205 | 125300 | 168973031600 | 118000 | 118000 | 118000 | 118000 | 232 |
| 417 | 20250205 | 125200 | 168945655600 | 118000 | 118000 | 118000 | 118000 | 310 |
| 418 | 20250205 | 125100 | 168909075600 | 118000 | 118000 | 118000 | 118000 | 5045 |
| 419 | 20250205 | 125000 | 168313765600 | 118000 | 118000 | 118000 | 118000 | 268 |
| 420 | 20250205 | 124900 | 168282141600 | 118000 | 118000 | 118000 | 118000 | 196 |
| 421 | 20250205 | 124800 | 168259013600 | 118000 | 118000 | 118000 | 118000 | 178 |
| 422 | 20250205 | 124700 | 168238009600 | 118000 | 118000 | 118000 | 118000 | 140 |
| 423 | 20250205 | 124600 | 168221489600 | 118000 | 118000 | 118000 | 118000 | 390 |
| 424 | 20250205 | 124500 | 168175469600 | 118000 | 118000 | 118000 | 118000 | 147 |
| 425 | 20250205 | 124400 | 168158123600 | 118000 | 118000 | 118000 | 118000 | 63 |
| 426 | 20250205 | 124300 | 168150689600 | 118000 | 118000 | 118000 | 118000 | 37 |
| 427 | 20250205 | 124200 | 168146323600 | 118000 | 118000 | 118000 | 118000 | 92 |
| 428 | 20250205 | 124100 | 168135467600 | 118000 | 118000 | 118000 | 118000 | 141 |
| 429 | 20250205 | 124000 | 168118829600 | 118000 | 118000 | 118000 | 118000 | 16 |
| 430 | 20250205 | 123900 | 168116941600 | 118000 | 118000 | 118000 | 118000 | 285 |
| 431 | 20250205 | 123800 | 168083311600 | 118000 | 118000 | 118000 | 118000 | 368 |
| 432 | 20250205 | 123700 | 168039887600 | 118000 | 118000 | 118000 | 118000 | 162 |
| 433 | 20250205 | 123600 | 168020771600 | 118000 | 118000 | 118000 | 118000 | 132 |
| 434 | 20250205 | 123500 | 168005195600 | 118000 | 118000 | 118000 | 118000 | 212 |
| 435 | 20250205 | 123400 | 167980179600 | 118000 | 118000 | 118000 | 118000 | 42 |
| 436 | 20250205 | 123300 | 167975223600 | 118000 | 118000 | 118000 | 118000 | 358 |
| 437 | 20250205 | 123200 | 167932979600 | 118000 | 118000 | 118000 | 118000 | 77 |
| 438 | 20250205 | 123100 | 167923893600 | 118000 | 118000 | 118000 | 118000 | 111 |
| 439 | 20250205 | 123000 | 167910795600 | 118000 | 118000 | 118000 | 118000 | 725 |
| 440 | 20250205 | 122900 | 167825245600 | 118000 | 118000 | 118000 | 118000 | 478 |
| 441 | 20250205 | 122800 | 167768841600 | 118000 | 118000 | 118000 | 118000 | 83 |
| 442 | 20250205 | 122700 | 167759047600 | 118000 | 118000 | 118000 | 118000 | 150 |
| 443 | 20250205 | 122600 | 167741347600 | 118000 | 118000 | 118000 | 118000 | 604 |
| 444 | 20250205 | 122500 | 167670075600 | 118000 | 118000 | 118000 | 118000 | 201 |
| 445 | 20250205 | 122400 | 167646357600 | 118000 | 118000 | 118000 | 117900 | 7162 |
| 446 | 20250205 | 122300 | 166801244900 | 118000 | 117900 | 118000 | 117800 | 2395 |
| 447 | 20250205 | 122200 | 166518861900 | 117900 | 117900 | 117900 | 117800 | 185 |
| 448 | 20250205 | 122100 | 166497052700 | 117900 | 117800 | 117900 | 117700 | 637 |
| 449 | 20250205 | 122000 | 166421962700 | 117800 | 117800 | 117900 | 117700 | 513 |
| 450 | 20250205 | 121900 | 166361529600 | 117900 | 117800 | 117900 | 117700 | 395 |
| 451 | 20250205 | 121800 | 166314983000 | 117800 | 117900 | 117900 | 117700 | 619 |
| 452 | 20250205 | 121700 | 166242034800 | 117900 | 117800 | 117900 | 117700 | 857 |
| 453 | 20250205 | 121600 | 166141071400 | 117800 | 117800 | 117900 | 117700 | 404 |
| 454 | 20250205 | 121500 | 166093487500 | 117800 | 117800 | 117900 | 117500 | 575 |
| 455 | 20250205 | 121400 | 166025721500 | 117800 | 117900 | 118000 | 117600 | 2357 |
| 456 | 20250205 | 121300 | 165747931900 | 117800 | 117800 | 117900 | 117700 | 2540 |
| 457 | 20250205 | 121200 | 165448690000 | 117700 | 117600 | 117800 | 117400 | 964 |
| 458 | 20250205 | 121100 | 165335257700 | 117500 | 117400 | 117700 | 117400 | 678 |
| 459 | 20250205 | 121000 | 165255562000 | 117400 | 117300 | 117400 | 117300 | 873 |
| 460 | 20250205 | 120900 | 165153111500 | 117200 | 117500 | 117500 | 117200 | 820 |
| 461 | 20250205 | 120800 | 165056875700 | 117500 | 117600 | 117700 | 117500 | 668 |
| 462 | 20250205 | 120700 | 164978331300 | 117600 | 117500 | 117700 | 117500 | 255 |
| 463 | 20250205 | 120600 | 164948342500 | 117500 | 117500 | 117700 | 117300 | 844 |
| 464 | 20250205 | 120500 | 164849151700 | 117500 | 117600 | 117700 | 117400 | 450 |
| 465 | 20250205 | 120400 | 164796238500 | 117400 | 117500 | 117700 | 117400 | 1057 |
| 466 | 20250205 | 120300 | 164671967200 | 117600 | 117400 | 117800 | 117400 | 4015 |
| 467 | 20250205 | 120200 | 164200405200 | 117400 | 117600 | 117800 | 117400 | 551 |
| 468 | 20250205 | 120100 | 164135625600 | 117600 | 117300 | 118000 | 116900 | 5122 |
| 469 | 20250205 | 120000 | 163531948700 | 116800 | 117600 | 117800 | 116800 | 3305 |
| 470 | 20250205 | 115900 | 163144608100 | 117400 | 117300 | 117700 | 117300 | 766 |
| 471 | 20250205 | 115800 | 163054552600 | 117300 | 117700 | 117700 | 117200 | 1577 |
| 472 | 20250205 | 115700 | 162869369800 | 117600 | 117500 | 117800 | 117400 | 807 |
| 473 | 20250205 | 115600 | 162774378900 | 117500 | 117500 | 117700 | 117300 | 3479 |
| 474 | 20250205 | 115500 | 162365672800 | 117500 | 117100 | 117600 | 117100 | 1752 |
| 475 | 20250205 | 115400 | 162160046100 | 117100 | 117000 | 117800 | 116600 | 3947 |
| 476 | 20250205 | 115300 | 161697925300 | 117000 | 118000 | 118000 | 116900 | 9052 |
| 477 | 20250205 | 115200 | 160637075000 | 118000 | 118000 | 118000 | 117800 | 1347 |
| 478 | 20250205 | 115100 | 160478244600 | 118000 | 118000 | 118000 | 117900 | 1108 |
| 479 | 20250205 | 115000 | 160347501100 | 118000 | 118000 | 118000 | 117900 | 955 |
| 480 | 20250205 | 114900 | 160234812100 | 118000 | 117800 | 118000 | 117800 | 2298 |
| 481 | 20250205 | 114800 | 159963696400 | 117700 | 118000 | 118000 | 117700 | 3917 |
| 482 | 20250205 | 114700 | 159501774700 | 118000 | 118000 | 118000 | 117800 | 1025 |
| 483 | 20250205 | 114600 | 159380825100 | 118000 | 117800 | 118000 | 117600 | 5631 |
| 484 | 20250205 | 114500 | 158716487200 | 117800 | 117900 | 118000 | 117500 | 2304 |
| 485 | 20250205 | 114400 | 158445251900 | 118000 | 118000 | 118000 | 117600 | 7252 |
| 486 | 20250205 | 114300 | 157589672900 | 118000 | 118000 | 118000 | 118000 | 20708 |
| 487 | 20250205 | 114200 | 155146128900 | 118000 | 118000 | 118000 | 118000 | 80 |
| 488 | 20250205 | 114100 | 155136688900 | 118000 | 118000 | 118000 | 118000 | 825 |
| 489 | 20250205 | 114000 | 155039338900 | 118000 | 118000 | 118000 | 118000 | 176 |
| 490 | 20250205 | 113900 | 155018570900 | 118000 | 118000 | 118000 | 118000 | 101 |
| 491 | 20250205 | 113800 | 155006652900 | 118000 | 118000 | 118000 | 118000 | 187 |
| 492 | 20250205 | 113700 | 154984586900 | 118000 | 118000 | 118000 | 118000 | 4060 |
| 493 | 20250205 | 113600 | 154505506900 | 118000 | 118000 | 118000 | 118000 | 39 |
| 494 | 20250205 | 113500 | 154500904900 | 118000 | 118000 | 118000 | 118000 | 111 |
| 495 | 20250205 | 113400 | 154487806900 | 118000 | 118000 | 118000 | 118000 | 249 |
| 496 | 20250205 | 113300 | 154458424900 | 118000 | 118000 | 118000 | 118000 | 129 |
| 497 | 20250205 | 113200 | 154443202900 | 118000 | 118000 | 118000 | 118000 | 85 |
| 498 | 20250205 | 113100 | 154433172900 | 118000 | 118000 | 118000 | 118000 | 241 |
| 499 | 20250205 | 113000 | 154404734900 | 118000 | 118000 | 118000 | 118000 | 236 |
| 500 | 20250205 | 112900 | 154376886900 | 118000 | 118000 | 118000 | 118000 | 552 |
| 501 | 20250205 | 112800 | 154311750900 | 118000 | 118000 | 118000 | 118000 | 198 |
| 502 | 20250205 | 112700 | 154288386900 | 118000 | 118000 | 118000 | 118000 | 373 |
| 503 | 20250205 | 112600 | 154244372900 | 118000 | 118000 | 118000 | 118000 | 326 |
| 504 | 20250205 | 112500 | 154205904900 | 118000 | 118000 | 118000 | 118000 | 121 |
| 505 | 20250205 | 112400 | 154191626900 | 118000 | 118000 | 118000 | 118000 | 330 |
| 506 | 20250205 | 112300 | 154152686900 | 118000 | 118000 | 118000 | 118000 | 748 |
| 507 | 20250205 | 112200 | 154064422900 | 118000 | 118000 | 118000 | 118000 | 658 |
| 508 | 20250205 | 112100 | 153986778900 | 118000 | 118000 | 118000 | 118000 | 617 |
| 509 | 20250205 | 112000 | 153913972900 | 118000 | 118000 | 118000 | 118000 | 506 |
| 510 | 20250205 | 111900 | 153854264900 | 118000 | 118000 | 118000 | 118000 | 185 |
| 511 | 20250205 | 111800 | 153832434900 | 118000 | 118000 | 118000 | 118000 | 751 |
| 512 | 20250205 | 111700 | 153743816900 | 118000 | 118000 | 118000 | 118000 | 589 |
| 513 | 20250205 | 111600 | 153674314900 | 118000 | 118000 | 118000 | 118000 | 183 |
| 514 | 20250205 | 111500 | 153652720900 | 118000 | 118000 | 118000 | 117900 | 17476 |
| 515 | 20250205 | 111400 | 151590568500 | 118000 | 118000 | 118000 | 117900 | 2049 |
| 516 | 20250205 | 111300 | 151348838400 | 118000 | 118000 | 118000 | 117600 | 5196 |
| 517 | 20250205 | 111200 | 150735770900 | 118000 | 117600 | 118000 | 117600 | 3131 |
| 518 | 20250205 | 111100 | 150366636300 | 117600 | 117800 | 117900 | 117500 | 1324 |
| 519 | 20250205 | 111000 | 150210786000 | 117800 | 117800 | 118000 | 117500 | 2259 |
| 520 | 20250205 | 110900 | 149944759800 | 117800 | 117800 | 118000 | 117700 | 3042 |
| 521 | 20250205 | 110800 | 149586020700 | 117900 | 117700 | 118000 | 117600 | 4518 |
| 522 | 20250205 | 110700 | 149053506500 | 117700 | 117900 | 118000 | 117500 | 2108 |
| 523 | 20250205 | 110600 | 148805154700 | 117500 | 117600 | 118000 | 117300 | 4908 |
| 524 | 20250205 | 110500 | 148226908800 | 117600 | 117600 | 117800 | 117400 | 2392 |
| 525 | 20250205 | 110400 | 147945240200 | 117700 | 117800 | 117900 | 116800 | 4761 |
| 526 | 20250205 | 110300 | 147384634600 | 117800 | 117300 | 117900 | 116900 | 4414 |
| 527 | 20250205 | 110200 | 146865210000 | 117300 | 117500 | 117600 | 116300 | 9170 |
| 528 | 20250205 | 110100 | 145792369300 | 117600 | 117800 | 117800 | 117400 | 1812 |
| 529 | 20250205 | 110000 | 145579258600 | 117400 | 117600 | 117800 | 117300 | 3448 |
| 530 | 20250205 | 105900 | 145173871400 | 117700 | 117900 | 118000 | 117500 | 4716 |
| 531 | 20250205 | 105800 | 144618119500 | 117500 | 117900 | 118000 | 117100 | 8512 |
| 532 | 20250205 | 105700 | 143617003300 | 117900 | 117800 | 118000 | 117400 | 27121 |
| 533 | 20250205 | 105600 | 140417968800 | 117900 | 117500 | 118000 | 117300 | 11688 |
| 534 | 20250205 | 105500 | 139041535900 | 117500 | 117100 | 117700 | 116900 | 4910 |
| 535 | 20250205 | 105400 | 138465154700 | 117000 | 116500 | 117400 | 116300 | 6052 |
| 536 | 20250205 | 105300 | 137757406300 | 116300 | 116500 | 117000 | 116300 | 10361 |
| 537 | 20250205 | 105200 | 136549017700 | 116400 | 116600 | 117100 | 115900 | 13854 |
| 538 | 20250205 | 105100 | 134936721000 | 116500 | 117800 | 118000 | 116000 | 45890 |
| 539 | 20250205 | 105000 | 129530108400 | 117900 | 117300 | 118000 | 117000 | 23743 |
| 540 | 20250205 | 104900 | 126732528100 | 117200 | 117300 | 117700 | 116800 | 7754 |
| 541 | 20250205 | 104800 | 125822144500 | 117400 | 117100 | 117700 | 116700 | 7534 |
| 542 | 20250205 | 104700 | 124938846300 | 117100 | 116600 | 117500 | 116300 | 7774 |
| 543 | 20250205 | 104600 | 124029688900 | 116800 | 116200 | 116900 | 116100 | 5611 |
| 544 | 20250205 | 104500 | 123376343000 | 116100 | 115600 | 116500 | 115500 | 6018 |
| 545 | 20250205 | 104400 | 122677734600 | 115600 | 115500 | 115700 | 115200 | 4781 |
| 546 | 20250205 | 104300 | 122125773600 | 115500 | 115900 | 116200 | 115500 | 5898 |
| 547 | 20250205 | 104200 | 121442518400 | 115900 | 116800 | 117000 | 115800 | 10376 |
| 548 | 20250205 | 104100 | 120231734200 | 116800 | 116500 | 117000 | 116500 | 5206 |
| 549 | 20250205 | 104000 | 119623853900 | 116500 | 115800 | 117000 | 115400 | 10929 |
| 550 | 20250205 | 103900 | 118356177000 | 115800 | 116700 | 117400 | 115800 | 9361 |
| 551 | 20250205 | 103800 | 117266366900 | 116600 | 117400 | 118000 | 116500 | 34968 |
| 552 | 20250205 | 103700 | 113156643200 | 117400 | 117400 | 118000 | 116800 | 131876 |
| 553 | 20250205 | 103600 | 97610209700 | 117400 | 116000 | 117500 | 115700 | 19967 |
| 554 | 20250205 | 103500 | 95277690200 | 116000 | 115600 | 116000 | 114400 | 11381 |
| 555 | 20250205 | 103400 | 93963562500 | 115600 | 116000 | 116100 | 115600 | 5724 |
| 556 | 20250205 | 103300 | 93300657600 | 116000 | 116700 | 116800 | 115900 | 6829 |
| 557 | 20250205 | 103200 | 92506194100 | 116700 | 116900 | 117000 | 116400 | 7911 |
| 558 | 20250205 | 103100 | 91583186700 | 116900 | 116600 | 117200 | 116100 | 14310 |
| 559 | 20250205 | 103000 | 89912374400 | 116600 | 115900 | 116800 | 115900 | 9818 |
| 560 | 20250205 | 102900 | 88768882200 | 116000 | 116800 | 117000 | 115600 | 14960 |
| 561 | 20250205 | 102800 | 87029377000 | 117000 | 115400 | 117300 | 115300 | 28396 |
| 562 | 20250205 | 102700 | 83721546700 | 115400 | 114500 | 115900 | 114300 | 15791 |
| 563 | 20250205 | 102600 | 81901620300 | 114600 | 115400 | 115700 | 114000 | 25993 |
| 564 | 20250205 | 102500 | 78909523300 | 115400 | 113300 | 115500 | 113300 | 23549 |
| 565 | 20250205 | 102400 | 76205953100 | 113300 | 112900 | 113900 | 112600 | 8834 |
| 566 | 20250205 | 102300 | 75205576000 | 112800 | 112000 | 112800 | 111800 | 11718 |
| 567 | 20250205 | 102200 | 73888645500 | 112000 | 112400 | 112600 | 111500 | 8787 |
| 568 | 20250205 | 102100 | 72904248200 | 112300 | 112800 | 113700 | 112000 | 10522 |
| 569 | 20250205 | 102000 | 71716769100 | 112200 | 114500 | 114800 | 112000 | 14186 |
| 570 | 20250205 | 101900 | 70111689000 | 114800 | 115300 | 115400 | 113600 | 16283 |
| 571 | 20250205 | 101800 | 68244205400 | 115400 | 112100 | 115500 | 112000 | 29862 |
| 572 | 20250205 | 101700 | 64837945700 | 112200 | 112700 | 113000 | 111800 | 13330 |
| 573 | 20250205 | 101600 | 63336172800 | 113000 | 113400 | 113900 | 110800 | 20680 |
| 574 | 20250205 | 101500 | 61018488100 | 113300 | 114000 | 114400 | 113300 | 10631 |
| 575 | 20250205 | 101400 | 59806870600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 576 | 20250205 | 101300 | 59806870600 | 112000 | 110100 | 112000 | 109800 | 25671 |
| 577 | 20250205 | 101200 | 56946803400 | 110000 | 110600 | 110900 | 109300 | 15184 |
| 578 | 20250205 | 101100 | 55274513800 | 111100 | 109200 | 111100 | 109000 | 22177 |
| 579 | 20250205 | 101000 | 52837316200 | 109300 | 108100 | 109500 | 108000 | 22089 |
| 580 | 20250205 | 100900 | 50433842000 | 108000 | 106000 | 108000 | 105800 | 19404 |
| 581 | 20250205 | 100800 | 48354313100 | 106000 | 105700 | 106300 | 105700 | 5244 |
| 582 | 20250205 | 100700 | 47798208000 | 105700 | 106400 | 106600 | 105600 | 5294 |
| 583 | 20250205 | 100600 | 47236190400 | 106500 | 106800 | 107400 | 106300 | 13025 |
| 584 | 20250205 | 100500 | 45846031600 | 106800 | 105800 | 107500 | 105500 | 23358 |
| 585 | 20250205 | 100400 | 43358209400 | 105800 | 105600 | 106000 | 105200 | 11070 |
| 586 | 20250205 | 100300 | 42188384300 | 105700 | 105600 | 105800 | 104700 | 7030 |
| 587 | 20250205 | 100200 | 41447631100 | 105700 | 105100 | 107000 | 105100 | 16681 |
| 588 | 20250205 | 100100 | 39685108600 | 105100 | 104000 | 105200 | 104000 | 22843 |
| 589 | 20250205 | 100000 | 37292528800 | 104000 | 102400 | 104200 | 102400 | 19482 |
| 590 | 20250205 | 095900 | 35277412100 | 102600 | 101500 | 102600 | 101400 | 6499 |
| 591 | 20250205 | 095800 | 34614450700 | 101500 | 101200 | 101500 | 101200 | 1126 |
| 592 | 20250205 | 095700 | 34500328700 | 101200 | 100900 | 101300 | 100800 | 1007 |
| 593 | 20250205 | 095600 | 34398607000 | 100800 | 100800 | 101300 | 100700 | 2684 |
| 594 | 20250205 | 095500 | 34127676200 | 100800 | 101200 | 101400 | 100800 | 1398 |
| 595 | 20250205 | 095400 | 33986340000 | 101300 | 101300 | 101500 | 101000 | 2353 |
| 596 | 20250205 | 095300 | 33748113700 | 101300 | 101700 | 101900 | 101300 | 5215 |
| 597 | 20250205 | 095200 | 33218187700 | 101300 | 102100 | 102300 | 101200 | 5153 |
| 598 | 20250205 | 095100 | 32694883000 | 102300 | 101900 | 102300 | 101700 | 4077 |
| 599 | 20250205 | 095000 | 32279443700 | 101800 | 102200 | 102500 | 101800 | 10593 |
| 600 | 20250205 | 094900 | 31198855700 | 102200 | 102600 | 102700 | 102000 | 4569 |
| 601 | 20250205 | 094800 | 30730703700 | 102700 | 102200 | 102700 | 101800 | 4049 |
| 602 | 20250205 | 094700 | 30315917200 | 102200 | 102400 | 102500 | 101500 | 4917 |
| 603 | 20250205 | 094600 | 29814105400 | 102200 | 102100 | 103300 | 102000 | 9369 |
| 604 | 20250205 | 094500 | 28851880100 | 102100 | 102300 | 102700 | 102000 | 4514 |
| 605 | 20250205 | 094400 | 28389758500 | 102300 | 103000 | 103100 | 101200 | 13796 |
| 606 | 20250205 | 094300 | 26978781200 | 103100 | 100900 | 104300 | 100600 | 27241 |
| 607 | 20250205 | 094200 | 24177581800 | 100800 | 101900 | 102000 | 100800 | 18918 |
| 608 | 20250205 | 094100 | 22254094400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 609 | 20250205 | 094000 | 22254094400 | 101500 | 100900 | 101500 | 100900 | 6947 |
| 610 | 20250205 | 093900 | 21550056100 | 100600 | 100900 | 101100 | 99700 | 14050 |
| 611 | 20250205 | 093800 | 20136599500 | 100900 | 99500 | 101000 | 99500 | 16602 |
| 612 | 20250205 | 093700 | 18474433400 | 99600 | 98700 | 99600 | 98600 | 10368 |
| 613 | 20250205 | 093600 | 17446046400 | 98700 | 97600 | 98700 | 97500 | 12613 |
| 614 | 20250205 | 093500 | 16208606500 | 97600 | 97400 | 97700 | 97200 | 8361 |
| 615 | 20250205 | 093400 | 15393612100 | 97400 | 97400 | 97600 | 97200 | 7666 |
| 616 | 20250205 | 093300 | 14646052100 | 97400 | 97000 | 97500 | 97000 | 8215 |
| 617 | 20250205 | 093200 | 13846922000 | 96800 | 96600 | 97100 | 96600 | 3130 |
| 618 | 20250205 | 093100 | 13543512700 | 96600 | 96300 | 96600 | 96200 | 2441 |
| 619 | 20250205 | 093000 | 13308261200 | 96200 | 95800 | 96300 | 95600 | 1777 |
| 620 | 20250205 | 092900 | 13137606200 | 95700 | 96300 | 96400 | 95500 | 2659 |
| 621 | 20250205 | 092800 | 12882153200 | 96300 | 96700 | 96800 | 96300 | 2323 |
| 622 | 20250205 | 092700 | 12657832500 | 96700 | 96700 | 97000 | 96400 | 1048 |
| 623 | 20250205 | 092600 | 12556581800 | 96700 | 97000 | 97200 | 96500 | 1871 |
| 624 | 20250205 | 092500 | 12375363500 | 97000 | 96800 | 97200 | 96800 | 4261 |
| 625 | 20250205 | 092400 | 11962070700 | 96800 | 96000 | 96900 | 96000 | 2260 |
| 626 | 20250205 | 092300 | 11743696700 | 96100 | 96300 | 96400 | 95800 | 2388 |
| 627 | 20250205 | 092200 | 11514155000 | 96300 | 96400 | 96400 | 96000 | 3922 |
| 628 | 20250205 | 092100 | 11136706400 | 96300 | 96700 | 96800 | 96300 | 1645 |
| 629 | 20250205 | 092000 | 10978119200 | 96800 | 96900 | 97000 | 96500 | 1688 |
| 630 | 20250205 | 091900 | 10814888700 | 96900 | 97400 | 97500 | 96900 | 3861 |
| 631 | 20250205 | 091800 | 10439550000 | 97300 | 97200 | 97500 | 97000 | 4692 |
| 632 | 20250205 | 091700 | 9983014300 | 97200 | 96000 | 97600 | 96000 | 12973 |
| 633 | 20250205 | 091600 | 8728418700 | 96100 | 95600 | 96100 | 95600 | 5709 |
| 634 | 20250205 | 091500 | 8181024900 | 95600 | 95700 | 95800 | 95600 | 1393 |
| 635 | 20250205 | 091400 | 8047734300 | 95600 | 94900 | 95800 | 94900 | 8124 |
| 636 | 20250205 | 091300 | 7272186000 | 94900 | 95000 | 95100 | 94800 | 1043 |
| 637 | 20250205 | 091200 | 7173191900 | 95100 | 95300 | 95300 | 95000 | 865 |
| 638 | 20250205 | 091100 | 7090964600 | 95200 | 95200 | 95500 | 95000 | 7341 |
| 639 | 20250205 | 091000 | 6391961000 | 95200 | 94800 | 95500 | 94800 | 5305 |
| 640 | 20250205 | 090900 | 5887679600 | 94700 | 94900 | 95000 | 94500 | 1887 |
| 641 | 20250205 | 090800 | 5709063700 | 94900 | 95200 | 95800 | 94700 | 7199 |
| 642 | 20250205 | 090700 | 5022080700 | 95100 | 95300 | 95500 | 95000 | 4653 |
| 643 | 20250205 | 090600 | 4578822400 | 95200 | 94300 | 95400 | 94000 | 13584 |
| 644 | 20250205 | 090500 | 3291559700 | 94300 | 94000 | 94400 | 93700 | 2615 |
| 645 | 20250205 | 090400 | 3045688600 | 94000 | 93100 | 94700 | 93100 | 12149 |
| 646 | 20250205 | 090300 | 1902325500 | 93200 | 92700 | 93400 | 92400 | 7774 |
| 647 | 20250205 | 090200 | 1179825900 | 92700 | 92600 | 92900 | 92100 | 4257 |
| 648 | 20250205 | 090100 | 785990800 | 92800 | 92900 | 93300 | 92500 | 3973 |
| 649 | 20250205 | 090000 | 416737500 | 92700 | 92300 | 93100 | 92300 | 4503 |