35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 3 | 20250306 | 194800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20250306 | 194700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20250306 | 194600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20250306 | 194500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20250306 | 194400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20250306 | 194300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20250306 | 194200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20250306 | 194100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20250306 | 194000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20250306 | 193900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20250306 | 193800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20250306 | 193700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20250306 | 193600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20250306 | 193500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20250306 | 193400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20250306 | 193300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20250306 | 193200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20250306 | 193100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20250306 | 193000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20250306 | 192900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20250306 | 192800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20250306 | 192700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20250306 | 192600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20250306 | 192500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20250306 | 192400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20250306 | 192300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20250306 | 192200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20250306 | 192100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20250306 | 192000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20250306 | 191900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 33 | 20250306 | 191800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20250306 | 191700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20250306 | 191600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20250306 | 191500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20250306 | 191400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20250306 | 191300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20250306 | 191200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20250306 | 191100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20250306 | 191000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20250306 | 190900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20250306 | 190800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20250306 | 190700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20250306 | 190600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20250306 | 190500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20250306 | 190400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20250306 | 190300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20250306 | 190200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20250306 | 190100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20250306 | 190000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20250306 | 185900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20250306 | 185800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20250306 | 185700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20250306 | 185600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20250306 | 185500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20250306 | 185400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20250306 | 185300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20250306 | 185200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20250306 | 185100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20250306 | 185000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20250306 | 184900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 63 | 20250306 | 184800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20250306 | 184700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20250306 | 184600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20250306 | 184500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20250306 | 184400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20250306 | 184300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20250306 | 184200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20250306 | 184100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20250306 | 184000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20250306 | 183900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20250306 | 183800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20250306 | 183700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20250306 | 183600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20250306 | 183500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20250306 | 183400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20250306 | 183300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20250306 | 183200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20250306 | 183100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20250306 | 183000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20250306 | 182900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20250306 | 182800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20250306 | 182700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20250306 | 182600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20250306 | 182500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20250306 | 182400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20250306 | 182300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20250306 | 182200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20250306 | 182100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20250306 | 182000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20250306 | 181900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 93 | 20250306 | 181800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20250306 | 181700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20250306 | 181600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20250306 | 181500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20250306 | 181400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20250306 | 181300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20250306 | 181200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20250306 | 181100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20250306 | 181000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20250306 | 180900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20250306 | 180800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20250306 | 180700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20250306 | 180600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20250306 | 180500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20250306 | 180400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20250306 | 180300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20250306 | 180200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20250306 | 180100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20250306 | 180000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20250306 | 175900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20250306 | 175800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20250306 | 175700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20250306 | 175600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20250306 | 175500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20250306 | 175400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20250306 | 175300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20250306 | 175200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20250306 | 175100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20250306 | 175000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20250306 | 174900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 123 | 20250306 | 174800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20250306 | 174700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20250306 | 174600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20250306 | 174500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20250306 | 174400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20250306 | 174300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20250306 | 174200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20250306 | 174100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20250306 | 174000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20250306 | 173900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20250306 | 173800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20250306 | 173700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20250306 | 173600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20250306 | 173500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20250306 | 173400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20250306 | 173300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20250306 | 173200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20250306 | 173100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20250306 | 173000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20250306 | 172900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20250306 | 172800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20250306 | 172700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20250306 | 172600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20250306 | 172500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20250306 | 172400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20250306 | 172300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20250306 | 172200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20250306 | 172100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20250306 | 172000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20250306 | 171900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 153 | 20250306 | 171800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20250306 | 171700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20250306 | 171600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20250306 | 171500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20250306 | 171400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20250306 | 171300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20250306 | 171200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20250306 | 171100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20250306 | 171000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20250306 | 170900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20250306 | 170800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20250306 | 170700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20250306 | 170600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20250306 | 170500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20250306 | 170400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20250306 | 170300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20250306 | 170200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20250306 | 170100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20250306 | 170000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20250306 | 165900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20250306 | 165800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20250306 | 165700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20250306 | 165600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20250306 | 165500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20250306 | 165400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20250306 | 165300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20250306 | 165200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20250306 | 165100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20250306 | 165000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20250306 | 164900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 183 | 20250306 | 164800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20250306 | 164700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20250306 | 164600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20250306 | 164500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20250306 | 164400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20250306 | 164300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20250306 | 164200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20250306 | 164100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20250306 | 164000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20250306 | 163900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20250306 | 163800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20250306 | 163700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20250306 | 163600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20250306 | 163500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20250306 | 163400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20250306 | 163300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20250306 | 163200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20250306 | 163100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20250306 | 163000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20250306 | 162900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20250306 | 162800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20250306 | 162700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20250306 | 162600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20250306 | 162500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20250306 | 162400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20250306 | 162300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20250306 | 162200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20250306 | 162100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20250306 | 162000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20250306 | 161900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 213 | 20250306 | 161800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20250306 | 161700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20250306 | 161600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20250306 | 161500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20250306 | 161400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20250306 | 161300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20250306 | 161200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20250306 | 161100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20250306 | 161000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20250306 | 160900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20250306 | 160800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20250306 | 160700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20250306 | 160600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20250306 | 160500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20250306 | 160400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20250306 | 160300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20250306 | 160200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20250306 | 160100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20250306 | 160000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20250306 | 155900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20250306 | 155800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20250306 | 155700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20250306 | 155600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20250306 | 155500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20250306 | 155400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20250306 | 155300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20250306 | 155200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20250306 | 155100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20250306 | 155000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20250306 | 154900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 243 | 20250306 | 154800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20250306 | 154700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20250306 | 154600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20250306 | 154500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20250306 | 154400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20250306 | 154300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20250306 | 154200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20250306 | 154100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20250306 | 154000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20250306 | 153900 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20250306 | 153800 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20250306 | 153700 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20250306 | 153600 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20250306 | 153500 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20250306 | 153400 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20250306 | 153300 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20250306 | 153200 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20250306 | 153100 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 261 | 20250306 | 153000 | 52048863050 | 84000 | 84000 | 84000 | 84000 | 11632 |
| 262 | 20250306 | 152900 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 263 | 20250306 | 152800 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 264 | 20250306 | 152700 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 265 | 20250306 | 152600 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 266 | 20250306 | 152500 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 267 | 20250306 | 152400 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 268 | 20250306 | 152300 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 269 | 20250306 | 152200 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 270 | 20250306 | 152100 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 271 | 20250306 | 152000 | 51071775050 | 84000 | 84000 | 84000 | 84000 | 0 |
| 272 | 20250306 | 151900 | 51071775050 | 84000 | 83800 | 84100 | 83800 | 2173 |
| 273 | 20250306 | 151800 | 50889494350 | 83800 | 83800 | 83900 | 83700 | 1844 |
| 274 | 20250306 | 151700 | 50734978450 | 83800 | 83700 | 83900 | 83600 | 1839 |
| 275 | 20250306 | 151600 | 50580902550 | 83800 | 83400 | 83900 | 83400 | 2328 |
| 276 | 20250306 | 151500 | 50386241350 | 83500 | 83300 | 83500 | 83300 | 856 |
| 277 | 20250306 | 151400 | 50314835450 | 83400 | 83500 | 83600 | 83300 | 1742 |
| 278 | 20250306 | 151300 | 50169504450 | 83500 | 83400 | 83500 | 83300 | 1542 |
| 279 | 20250306 | 151200 | 50040903350 | 83400 | 83200 | 83400 | 83200 | 968 |
| 280 | 20250306 | 151100 | 49960270650 | 83200 | 83300 | 83300 | 83200 | 1087 |
| 281 | 20250306 | 151000 | 49869782750 | 83300 | 83100 | 83500 | 83100 | 2637 |
| 282 | 20250306 | 150900 | 49650102450 | 83200 | 83300 | 83400 | 83100 | 2396 |
| 283 | 20250306 | 150800 | 49450605750 | 83300 | 83200 | 83400 | 83000 | 1453 |
| 284 | 20250306 | 150700 | 49329706150 | 83100 | 83100 | 83200 | 83000 | 1374 |
| 285 | 20250306 | 150600 | 49215577850 | 83100 | 83000 | 83100 | 82900 | 1576 |
| 286 | 20250306 | 150500 | 49084691950 | 82900 | 83000 | 83100 | 82900 | 954 |
| 287 | 20250306 | 150400 | 49005557350 | 83000 | 82900 | 83000 | 82800 | 1572 |
| 288 | 20250306 | 150300 | 48875252250 | 82800 | 82900 | 83000 | 82700 | 958 |
| 289 | 20250306 | 150200 | 48795884850 | 82800 | 83000 | 83000 | 82800 | 1257 |
| 290 | 20250306 | 150100 | 48691695850 | 82900 | 82700 | 83000 | 82600 | 1768 |
| 291 | 20250306 | 150000 | 48545332250 | 82700 | 82600 | 82700 | 82500 | 1941 |
| 292 | 20250306 | 145900 | 48385032150 | 82600 | 82500 | 82700 | 82500 | 1518 |
| 293 | 20250306 | 145800 | 48259640600 | 82500 | 82600 | 82600 | 82400 | 2666 |
| 294 | 20250306 | 145700 | 48039741800 | 82600 | 82600 | 82700 | 82500 | 1092 |
| 295 | 20250306 | 145600 | 47949610950 | 82500 | 82600 | 82700 | 82500 | 1045 |
| 296 | 20250306 | 145500 | 47863297600 | 82600 | 82700 | 82700 | 82500 | 2925 |
| 297 | 20250306 | 145400 | 47621743900 | 82700 | 82800 | 82900 | 82600 | 3354 |
| 298 | 20250306 | 145300 | 47344185550 | 82800 | 82800 | 82900 | 82800 | 1085 |
| 299 | 20250306 | 145200 | 47254308850 | 82800 | 82900 | 83000 | 82800 | 2165 |
| 300 | 20250306 | 145100 | 47074855250 | 83000 | 82900 | 83000 | 82900 | 1667 |
| 301 | 20250306 | 145000 | 46936646750 | 82900 | 82900 | 83000 | 82900 | 845 |
| 302 | 20250306 | 144900 | 46866568650 | 82900 | 83000 | 83100 | 82900 | 1205 |
| 303 | 20250306 | 144800 | 46766559650 | 83000 | 82900 | 83000 | 82800 | 1193 |
| 304 | 20250306 | 144700 | 46667630650 | 82800 | 83000 | 83000 | 82800 | 1951 |
| 305 | 20250306 | 144600 | 46505977050 | 83100 | 82800 | 83200 | 82800 | 1164 |
| 306 | 20250306 | 144500 | 46409411150 | 82800 | 82900 | 83000 | 82800 | 1121 |
| 307 | 20250306 | 144400 | 46316534650 | 83000 | 82800 | 83000 | 82700 | 1675 |
| 308 | 20250306 | 144300 | 46177788550 | 82800 | 83000 | 83000 | 82700 | 4969 |
| 309 | 20250306 | 144200 | 45766241950 | 82900 | 82900 | 83100 | 82800 | 6027 |
| 310 | 20250306 | 144100 | 45266699850 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20250306 | 144000 | 45266699850 | 82900 | 82900 | 83000 | 82900 | 1074 |
| 312 | 20250306 | 143900 | 45177660850 | 82900 | 82900 | 83000 | 82900 | 3018 |
| 313 | 20250306 | 143800 | 44927453250 | 83000 | 82900 | 83000 | 82900 | 1537 |
| 314 | 20250306 | 143700 | 44799935900 | 82900 | 83100 | 83100 | 82900 | 2359 |
| 315 | 20250306 | 143600 | 44604149900 | 83100 | 83100 | 83100 | 83000 | 1240 |
| 316 | 20250306 | 143500 | 44501213100 | 83100 | 83000 | 83100 | 83000 | 1223 |
| 317 | 20250306 | 143400 | 44399680500 | 83100 | 83200 | 83200 | 83000 | 3323 |
| 318 | 20250306 | 143300 | 44123634000 | 83200 | 83100 | 83200 | 83100 | 1725 |
| 319 | 20250306 | 143200 | 43980188000 | 83100 | 83100 | 83200 | 83100 | 960 |
| 320 | 20250306 | 143100 | 43900399700 | 83100 | 83200 | 83300 | 83100 | 1988 |
| 321 | 20250306 | 143000 | 43735021800 | 83200 | 83500 | 83500 | 83200 | 9351 |
| 322 | 20250306 | 142900 | 42955739050 | 83500 | 83500 | 83600 | 83500 | 703 |
| 323 | 20250306 | 142800 | 42897022350 | 83500 | 83500 | 83600 | 83500 | 517 |
| 324 | 20250306 | 142700 | 42853842550 | 83500 | 83500 | 83600 | 83500 | 610 |
| 325 | 20250306 | 142600 | 42802895550 | 83600 | 83600 | 83600 | 83500 | 399 |
| 326 | 20250306 | 142500 | 42769565400 | 83500 | 83600 | 83700 | 83500 | 795 |
| 327 | 20250306 | 142400 | 42703133300 | 83600 | 83600 | 83700 | 83500 | 707 |
| 328 | 20250306 | 142300 | 42644053650 | 83600 | 83600 | 83700 | 83500 | 537 |
| 329 | 20250306 | 142200 | 42599175750 | 83600 | 83500 | 83800 | 83500 | 1584 |
| 330 | 20250306 | 142100 | 42466741350 | 83600 | 83500 | 83600 | 83500 | 830 |
| 331 | 20250306 | 142000 | 42397424450 | 83500 | 83500 | 83600 | 83500 | 939 |
| 332 | 20250306 | 141900 | 42318990650 | 83600 | 83500 | 83600 | 83500 | 627 |
| 333 | 20250306 | 141800 | 42266626850 | 83500 | 83600 | 83600 | 83500 | 1366 |
| 334 | 20250306 | 141700 | 42152456650 | 83700 | 83650 | 83700 | 83600 | 740 |
| 335 | 20250306 | 141600 | 42090585350 | 83600 | 83700 | 83900 | 83600 | 623 |
| 336 | 20250306 | 141500 | 42038470550 | 83800 | 83600 | 83800 | 83600 | 814 |
| 337 | 20250306 | 141400 | 41970352550 | 83600 | 83700 | 83800 | 83600 | 431 |
| 338 | 20250306 | 141300 | 41934298150 | 83700 | 83700 | 83800 | 83600 | 1099 |
| 339 | 20250306 | 141200 | 41842286950 | 83700 | 83800 | 83900 | 83700 | 543 |
| 340 | 20250306 | 141100 | 41796805750 | 83800 | 83700 | 83800 | 83700 | 433 |
| 341 | 20250306 | 141000 | 41760532450 | 83700 | 83700 | 83900 | 83700 | 693 |
| 342 | 20250306 | 140900 | 41702519850 | 83800 | 83800 | 83900 | 83700 | 1018 |
| 343 | 20250306 | 140800 | 41617243250 | 83900 | 83800 | 83900 | 83800 | 513 |
| 344 | 20250306 | 140700 | 41574245650 | 83900 | 83700 | 83900 | 83700 | 372 |
| 345 | 20250306 | 140600 | 41543082650 | 83700 | 83900 | 84000 | 83700 | 680 |
| 346 | 20250306 | 140500 | 41486077150 | 84000 | 83800 | 84000 | 83800 | 267 |
| 347 | 20250306 | 140400 | 41463675450 | 83800 | 84000 | 84100 | 83800 | 517 |
| 348 | 20250306 | 140300 | 41420290850 | 84000 | 83900 | 84000 | 83900 | 238 |
| 349 | 20250306 | 140200 | 41400313850 | 83900 | 83900 | 84000 | 83900 | 810 |
| 350 | 20250306 | 140100 | 41332342550 | 83900 | 84000 | 84000 | 83900 | 248 |
| 351 | 20250306 | 140000 | 41311522650 | 83900 | 83700 | 84000 | 83700 | 841 |
| 352 | 20250306 | 135900 | 41240996650 | 83800 | 83900 | 83900 | 83700 | 371 |
| 353 | 20250306 | 135800 | 41209928950 | 83800 | 83700 | 83800 | 83700 | 844 |
| 354 | 20250306 | 135700 | 41139267250 | 83700 | 83700 | 83800 | 83700 | 528 |
| 355 | 20250306 | 135600 | 41095062450 | 83700 | 83700 | 83800 | 83700 | 622 |
| 356 | 20250306 | 135500 | 41042988150 | 83700 | 83800 | 83800 | 83700 | 512 |
| 357 | 20250306 | 135400 | 41000122250 | 83700 | 83700 | 83800 | 83700 | 390 |
| 358 | 20250306 | 135300 | 40967473650 | 83700 | 83700 | 83900 | 83700 | 363 |
| 359 | 20250306 | 135200 | 40937076450 | 83700 | 83700 | 83800 | 83700 | 441 |
| 360 | 20250306 | 135100 | 40900154750 | 83700 | 83600 | 83800 | 83600 | 603 |
| 361 | 20250306 | 135000 | 40849720750 | 83600 | 83600 | 83800 | 83600 | 545 |
| 362 | 20250306 | 134900 | 40804125750 | 83700 | 83700 | 83700 | 83600 | 216 |
| 363 | 20250306 | 134800 | 40786060050 | 83600 | 83600 | 83800 | 83600 | 1423 |
| 364 | 20250306 | 134700 | 40667012650 | 83600 | 83700 | 83800 | 83600 | 217 |
| 365 | 20250306 | 134600 | 40648854750 | 83600 | 83800 | 83900 | 83600 | 424 |
| 366 | 20250306 | 134500 | 40613356750 | 83900 | 83700 | 83900 | 83700 | 398 |
| 367 | 20250306 | 134400 | 40580030850 | 83800 | 83700 | 83900 | 83700 | 915 |
| 368 | 20250306 | 134300 | 40503395150 | 83700 | 83600 | 83800 | 83600 | 466 |
| 369 | 20250306 | 134200 | 40464390350 | 83600 | 83600 | 83700 | 83600 | 821 |
| 370 | 20250306 | 134100 | 40395730750 | 83600 | 83700 | 83700 | 83600 | 311 |
| 371 | 20250306 | 134000 | 40369721450 | 83700 | 83700 | 83700 | 83600 | 744 |
| 372 | 20250306 | 133900 | 40307508050 | 83700 | 83600 | 83700 | 83600 | 661 |
| 373 | 20250306 | 133800 | 40252207100 | 83700 | 83700 | 83800 | 83600 | 563 |
| 374 | 20250306 | 133700 | 40205101600 | 83700 | 83600 | 83800 | 83600 | 453 |
| 375 | 20250306 | 133600 | 40167212800 | 83600 | 83700 | 83700 | 83600 | 550 |
| 376 | 20250306 | 133500 | 40121220700 | 83700 | 83700 | 83800 | 83500 | 863 |
| 377 | 20250306 | 133400 | 40049040500 | 83500 | 83600 | 83700 | 83500 | 817 |
| 378 | 20250306 | 133300 | 39980745500 | 83700 | 83500 | 83700 | 83500 | 2532 |
| 379 | 20250306 | 133200 | 39769092200 | 83600 | 83600 | 83700 | 83500 | 3602 |
| 380 | 20250306 | 133100 | 39467993200 | 83600 | 83700 | 83900 | 83600 | 1635 |
| 381 | 20250306 | 133000 | 39331080900 | 83700 | 83700 | 83800 | 83600 | 1246 |
| 382 | 20250306 | 132900 | 39226810200 | 83700 | 83600 | 83800 | 83600 | 1446 |
| 383 | 20250306 | 132800 | 39105754200 | 83600 | 83700 | 83800 | 83600 | 868 |
| 384 | 20250306 | 132700 | 39033097000 | 83700 | 83700 | 83900 | 83700 | 867 |
| 385 | 20250306 | 132600 | 38960493900 | 83700 | 83600 | 83800 | 83600 | 721 |
| 386 | 20250306 | 132500 | 38900186750 | 83600 | 83800 | 83800 | 83600 | 914 |
| 387 | 20250306 | 132400 | 38823716750 | 83800 | 83700 | 83800 | 83600 | 1314 |
| 388 | 20250306 | 132300 | 38713778750 | 83800 | 83700 | 83800 | 83700 | 490 |
| 389 | 20250306 | 132200 | 38672763350 | 83800 | 83900 | 84000 | 83700 | 2275 |
| 390 | 20250306 | 132100 | 38482070050 | 83900 | 83900 | 84000 | 83900 | 760 |
| 391 | 20250306 | 132000 | 38418283950 | 84000 | 84100 | 84100 | 83900 | 453 |
| 392 | 20250306 | 131900 | 38380239750 | 84100 | 84000 | 84100 | 84000 | 389 |
| 393 | 20250306 | 131800 | 38347563150 | 84000 | 84000 | 84100 | 83900 | 543 |
| 394 | 20250306 | 131700 | 38301951750 | 84100 | 84000 | 84100 | 84000 | 377 |
| 395 | 20250306 | 131600 | 38270281150 | 84000 | 84000 | 84100 | 84000 | 291 |
| 396 | 20250306 | 131500 | 38245833950 | 84000 | 84000 | 84100 | 83900 | 506 |
| 397 | 20250306 | 131400 | 38203317850 | 84000 | 84100 | 84200 | 83900 | 3580 |
| 398 | 20250306 | 131300 | 37902473350 | 84200 | 84100 | 84200 | 84100 | 623 |
| 399 | 20250306 | 131200 | 37850068950 | 84150 | 84250 | 84250 | 84100 | 463 |
| 400 | 20250306 | 131100 | 37811089100 | 84200 | 84300 | 84300 | 84200 | 815 |
| 401 | 20250306 | 131000 | 37742445050 | 84300 | 84300 | 84400 | 84300 | 379 |
| 402 | 20250306 | 130900 | 37710491450 | 84300 | 84400 | 84400 | 84300 | 1099 |
| 403 | 20250306 | 130800 | 37617792450 | 84500 | 84500 | 84600 | 84400 | 1192 |
| 404 | 20250306 | 130700 | 37517088450 | 84500 | 84500 | 84600 | 84500 | 436 |
| 405 | 20250306 | 130600 | 37480240800 | 84500 | 84500 | 84600 | 84500 | 730 |
| 406 | 20250306 | 130500 | 37418506900 | 84500 | 84600 | 84700 | 84500 | 368 |
| 407 | 20250306 | 130400 | 37387376050 | 84700 | 84600 | 84700 | 84500 | 582 |
| 408 | 20250306 | 130300 | 37338145850 | 84600 | 84700 | 84700 | 84500 | 1269 |
| 409 | 20250306 | 130200 | 37230801650 | 84700 | 84700 | 84900 | 84600 | 359 |
| 410 | 20250306 | 130100 | 37200392250 | 84700 | 84700 | 84800 | 84700 | 269 |
| 411 | 20250306 | 130000 | 37177602550 | 84800 | 84800 | 84900 | 84700 | 380 |
| 412 | 20250306 | 125900 | 37145393900 | 84900 | 84800 | 85000 | 84800 | 221 |
| 413 | 20250306 | 125800 | 37126631700 | 84800 | 84800 | 84900 | 84700 | 502 |
| 414 | 20250306 | 125700 | 37084067150 | 84700 | 84700 | 84800 | 84700 | 231 |
| 415 | 20250306 | 125600 | 37064498450 | 84700 | 84700 | 84800 | 84700 | 518 |
| 416 | 20250306 | 125500 | 37020605950 | 84700 | 84800 | 84800 | 84600 | 562 |
| 417 | 20250306 | 125400 | 36973005450 | 84800 | 84800 | 84800 | 84700 | 538 |
| 418 | 20250306 | 125300 | 36927424550 | 84700 | 84800 | 84800 | 84700 | 270 |
| 419 | 20250306 | 125200 | 36904550050 | 84800 | 84800 | 84900 | 84700 | 468 |
| 420 | 20250306 | 125100 | 36864862750 | 84800 | 84800 | 84900 | 84800 | 222 |
| 421 | 20250306 | 125000 | 36846030250 | 84800 | 84900 | 84900 | 84800 | 225 |
| 422 | 20250306 | 124900 | 36826947350 | 84800 | 84800 | 84900 | 84700 | 349 |
| 423 | 20250306 | 124800 | 36797350150 | 84800 | 84900 | 84900 | 84800 | 339 |
| 424 | 20250306 | 124700 | 36768593450 | 84800 | 84800 | 84900 | 84800 | 304 |
| 425 | 20250306 | 124600 | 36742806350 | 84800 | 84800 | 84900 | 84800 | 339 |
| 426 | 20250306 | 124500 | 36714051950 | 84800 | 84800 | 84900 | 84800 | 440 |
| 427 | 20250306 | 124400 | 36676734050 | 84900 | 84900 | 84900 | 84800 | 184 |
| 428 | 20250306 | 124300 | 36661127650 | 84900 | 84900 | 85000 | 84800 | 665 |
| 429 | 20250306 | 124200 | 36604683600 | 84900 | 84900 | 85000 | 84900 | 174 |
| 430 | 20250306 | 124100 | 36589903100 | 84900 | 84900 | 85000 | 84900 | 397 |
| 431 | 20250306 | 124000 | 36556193600 | 84900 | 84900 | 85000 | 84800 | 259 |
| 432 | 20250306 | 123900 | 36534218800 | 84900 | 84800 | 84900 | 84800 | 324 |
| 433 | 20250306 | 123800 | 36506733500 | 84800 | 84900 | 84900 | 84800 | 285 |
| 434 | 20250306 | 123700 | 36482552200 | 84900 | 84800 | 85000 | 84800 | 465 |
| 435 | 20250306 | 123600 | 36443104400 | 84800 | 84900 | 85000 | 84800 | 210 |
| 436 | 20250306 | 123500 | 36425280900 | 84900 | 84800 | 84900 | 84800 | 279 |
| 437 | 20250306 | 123400 | 36401612100 | 84800 | 84800 | 84900 | 84800 | 347 |
| 438 | 20250306 | 123300 | 36372181200 | 84800 | 85000 | 85000 | 84800 | 214 |
| 439 | 20250306 | 123200 | 36354018500 | 84900 | 84800 | 85000 | 84700 | 247 |
| 440 | 20250306 | 123100 | 36333060800 | 84800 | 84800 | 84900 | 84700 | 195 |
| 441 | 20250306 | 123000 | 36316522300 | 84800 | 84800 | 84800 | 84600 | 1270 |
| 442 | 20250306 | 122900 | 36208903200 | 84700 | 84700 | 84800 | 84700 | 206 |
| 443 | 20250306 | 122800 | 36191452400 | 84800 | 84800 | 84800 | 84700 | 408 |
| 444 | 20250306 | 122700 | 36156888500 | 84700 | 84800 | 84800 | 84700 | 188 |
| 445 | 20250306 | 122600 | 36140959500 | 84700 | 84700 | 84800 | 84600 | 531 |
| 446 | 20250306 | 122500 | 36095986400 | 84700 | 84800 | 84800 | 84700 | 182 |
| 447 | 20250306 | 122400 | 36080568200 | 84800 | 84700 | 84900 | 84700 | 415 |
| 448 | 20250306 | 122300 | 36045399550 | 84700 | 84900 | 84900 | 84700 | 565 |
| 449 | 20250306 | 122200 | 35997490250 | 84900 | 84900 | 84900 | 84800 | 264 |
| 450 | 20250306 | 122100 | 35975095350 | 84900 | 84700 | 84900 | 84700 | 309 |
| 451 | 20250306 | 122000 | 35948882450 | 84800 | 84800 | 84800 | 84700 | 468 |
| 452 | 20250306 | 121900 | 35909232150 | 84800 | 84700 | 84800 | 84600 | 673 |
| 453 | 20250306 | 121800 | 35852228550 | 84600 | 84600 | 84700 | 84600 | 295 |
| 454 | 20250306 | 121700 | 35827262050 | 84700 | 84700 | 84700 | 84600 | 424 |
| 455 | 20250306 | 121600 | 35791383850 | 84600 | 84600 | 84700 | 84600 | 420 |
| 456 | 20250306 | 121500 | 35755844050 | 84600 | 84700 | 84700 | 84600 | 482 |
| 457 | 20250306 | 121400 | 35715059500 | 84600 | 84700 | 84800 | 84500 | 765 |
| 458 | 20250306 | 121300 | 35650328800 | 84800 | 84700 | 84900 | 84700 | 510 |
| 459 | 20250306 | 121200 | 35607116000 | 84700 | 84800 | 85000 | 84700 | 461 |
| 460 | 20250306 | 121100 | 35568002000 | 84800 | 85000 | 85000 | 84800 | 304 |
| 461 | 20250306 | 121000 | 35542187900 | 85000 | 85000 | 85000 | 84900 | 271 |
| 462 | 20250306 | 120900 | 35519173600 | 84900 | 84800 | 85000 | 84700 | 657 |
| 463 | 20250306 | 120800 | 35463435800 | 84800 | 85000 | 85000 | 84700 | 927 |
| 464 | 20250306 | 120700 | 35384858200 | 84800 | 84800 | 85000 | 84700 | 823 |
| 465 | 20250306 | 120600 | 35315057100 | 84900 | 84900 | 84900 | 84800 | 315 |
| 466 | 20250306 | 120500 | 35288329500 | 84900 | 84900 | 85100 | 84800 | 309 |
| 467 | 20250306 | 120400 | 35262096600 | 84800 | 84900 | 85000 | 84700 | 358 |
| 468 | 20250306 | 120300 | 35231729800 | 84900 | 85500 | 85700 | 84800 | 5234 |
| 469 | 20250306 | 120200 | 34786372500 | 85400 | 85500 | 85700 | 85300 | 1064 |
| 470 | 20250306 | 120100 | 34695451100 | 85600 | 85500 | 85700 | 85500 | 317 |
| 471 | 20250306 | 120000 | 34668313600 | 85500 | 85700 | 85800 | 85500 | 516 |
| 472 | 20250306 | 115900 | 34624143000 | 85600 | 85600 | 85800 | 85500 | 667 |
| 473 | 20250306 | 115800 | 34567015800 | 85600 | 85800 | 85850 | 85500 | 533 |
| 474 | 20250306 | 115700 | 34521324400 | 85800 | 85800 | 85900 | 85600 | 518 |
| 475 | 20250306 | 115600 | 34476901800 | 85800 | 85700 | 85800 | 85600 | 420 |
| 476 | 20250306 | 115500 | 34440909600 | 85700 | 85600 | 85800 | 85600 | 424 |
| 477 | 20250306 | 115400 | 34404573400 | 85600 | 85600 | 85800 | 85600 | 447 |
| 478 | 20250306 | 115300 | 34366275600 | 85600 | 85700 | 85800 | 85600 | 440 |
| 479 | 20250306 | 115200 | 34328563600 | 85700 | 85700 | 85800 | 85600 | 321 |
| 480 | 20250306 | 115100 | 34301054200 | 85700 | 85700 | 85900 | 85600 | 401 |
| 481 | 20250306 | 115000 | 34266663700 | 85700 | 85700 | 85800 | 85600 | 707 |
| 482 | 20250306 | 114900 | 34206072300 | 85700 | 85700 | 85800 | 85600 | 461 |
| 483 | 20250306 | 114800 | 34166546050 | 85800 | 86000 | 86000 | 85600 | 442 |
| 484 | 20250306 | 114700 | 34128621850 | 86000 | 85600 | 86000 | 85500 | 1197 |
| 485 | 20250306 | 114600 | 34026088950 | 85500 | 85600 | 85600 | 85500 | 649 |
| 486 | 20250306 | 114500 | 33970569750 | 85700 | 85900 | 86000 | 85400 | 3262 |
| 487 | 20250306 | 114400 | 33690860650 | 85800 | 85800 | 86100 | 85800 | 555 |
| 488 | 20250306 | 114300 | 33643174350 | 85900 | 86200 | 86200 | 85900 | 1365 |
| 489 | 20250306 | 114200 | 33525791250 | 86200 | 86100 | 86300 | 86000 | 606 |
| 490 | 20250306 | 114100 | 33473621350 | 86100 | 86200 | 86200 | 86000 | 569 |
| 491 | 20250306 | 114000 | 33424627500 | 86100 | 86000 | 86200 | 85900 | 462 |
| 492 | 20250306 | 113900 | 33384849700 | 86000 | 86100 | 86100 | 86000 | 586 |
| 493 | 20250306 | 113800 | 33334429400 | 86000 | 86200 | 86200 | 86000 | 472 |
| 494 | 20250306 | 113700 | 33293818100 | 86100 | 86200 | 86200 | 86000 | 624 |
| 495 | 20250306 | 113600 | 33240078500 | 86200 | 86200 | 86300 | 86000 | 1274 |
| 496 | 20250306 | 113500 | 33130274900 | 86100 | 86000 | 86200 | 85900 | 1290 |
| 497 | 20250306 | 113400 | 33019168200 | 85900 | 85900 | 86100 | 85800 | 1417 |
| 498 | 20250306 | 113300 | 32897360800 | 86100 | 86200 | 86300 | 85800 | 1618 |
| 499 | 20250306 | 113200 | 32758179350 | 86300 | 86200 | 86300 | 86100 | 584 |
| 500 | 20250306 | 113100 | 32707828050 | 86200 | 86050 | 86200 | 86000 | 695 |
| 501 | 20250306 | 113000 | 32647991500 | 86000 | 85900 | 86100 | 85900 | 1058 |
| 502 | 20250306 | 112900 | 32556978500 | 85900 | 86100 | 86100 | 85900 | 702 |
| 503 | 20250306 | 112800 | 32496625950 | 86000 | 86000 | 86100 | 85800 | 1247 |
| 504 | 20250306 | 112700 | 32389454200 | 86000 | 86300 | 86300 | 85900 | 1630 |
| 505 | 20250306 | 112600 | 32249204100 | 86200 | 85800 | 86300 | 85800 | 3030 |
| 506 | 20250306 | 112500 | 31988552750 | 85800 | 85600 | 85900 | 85500 | 921 |
| 507 | 20250306 | 112400 | 31909657450 | 85600 | 85700 | 85800 | 85600 | 803 |
| 508 | 20250306 | 112300 | 31840840450 | 85700 | 85800 | 85900 | 85700 | 889 |
| 509 | 20250306 | 112200 | 31764549000 | 85900 | 85700 | 85900 | 85700 | 802 |
| 510 | 20250306 | 112100 | 31695746350 | 85700 | 85400 | 85900 | 85400 | 3425 |
| 511 | 20250306 | 112000 | 31402282550 | 85500 | 85500 | 85600 | 85400 | 1145 |
| 512 | 20250306 | 111900 | 31304387350 | 85600 | 85500 | 85600 | 85400 | 902 |
| 513 | 20250306 | 111800 | 31227284550 | 85400 | 85600 | 85600 | 85200 | 1674 |
| 514 | 20250306 | 111700 | 31084160700 | 85600 | 85600 | 85700 | 85300 | 1208 |
| 515 | 20250306 | 111600 | 30980755000 | 85300 | 85800 | 85900 | 85300 | 2551 |
| 516 | 20250306 | 111500 | 30762151700 | 86000 | 85100 | 86000 | 85100 | 9147 |
| 517 | 20250306 | 111400 | 29978662600 | 85000 | 84700 | 85200 | 84700 | 1394 |
| 518 | 20250306 | 111300 | 29860158500 | 84800 | 84700 | 84800 | 84600 | 931 |
| 519 | 20250306 | 111200 | 29781301300 | 84600 | 84700 | 84800 | 84600 | 784 |
| 520 | 20250306 | 111100 | 29714886000 | 84700 | 84800 | 84900 | 84600 | 1098 |
| 521 | 20250306 | 111000 | 29621830500 | 84800 | 84900 | 85000 | 84800 | 728 |
| 522 | 20250306 | 110900 | 29560031700 | 84900 | 84950 | 85000 | 84700 | 1811 |
| 523 | 20250306 | 110800 | 29406268950 | 84950 | 84800 | 85100 | 84700 | 3926 |
| 524 | 20250306 | 110700 | 29072917050 | 84700 | 84800 | 84800 | 84700 | 990 |
| 525 | 20250306 | 110600 | 28989042350 | 84800 | 84700 | 84800 | 84600 | 618 |
| 526 | 20250306 | 110500 | 28936680600 | 84700 | 84600 | 84900 | 84500 | 2599 |
| 527 | 20250306 | 110400 | 28716510700 | 84700 | 84300 | 84700 | 84200 | 1768 |
| 528 | 20250306 | 110300 | 28567145100 | 84300 | 84500 | 84600 | 84200 | 1451 |
| 529 | 20250306 | 110200 | 28444598900 | 84500 | 84300 | 84500 | 84000 | 1299 |
| 530 | 20250306 | 110100 | 28335167400 | 84400 | 84300 | 84400 | 84100 | 1379 |
| 531 | 20250306 | 110000 | 28218936800 | 84300 | 83700 | 84300 | 83600 | 1080 |
| 532 | 20250306 | 105900 | 28128304500 | 83600 | 83700 | 83800 | 83600 | 515 |
| 533 | 20250306 | 105800 | 28085185100 | 83700 | 83600 | 83800 | 83600 | 698 |
| 534 | 20250306 | 105700 | 28026790400 | 83600 | 83700 | 83700 | 83600 | 682 |
| 535 | 20250306 | 105600 | 27969746750 | 83800 | 83900 | 84000 | 83600 | 692 |
| 536 | 20250306 | 105500 | 27911789450 | 83900 | 83900 | 83900 | 83700 | 410 |
| 537 | 20250306 | 105400 | 27877423250 | 83800 | 84000 | 84100 | 83800 | 1570 |
| 538 | 20250306 | 105300 | 27745601950 | 83900 | 83800 | 84000 | 83700 | 984 |
| 539 | 20250306 | 105200 | 27663045600 | 83700 | 83700 | 83900 | 83700 | 1373 |
| 540 | 20250306 | 105100 | 27548047700 | 83700 | 83600 | 83700 | 83500 | 1140 |
| 541 | 20250306 | 105000 | 27452806700 | 83600 | 83400 | 83600 | 83400 | 943 |
| 542 | 20250306 | 104900 | 27374077400 | 83400 | 83300 | 83500 | 83300 | 775 |
| 543 | 20250306 | 104800 | 27309451800 | 83300 | 83400 | 83500 | 83300 | 1424 |
| 544 | 20250306 | 104700 | 27190735850 | 83500 | 83550 | 83600 | 83500 | 2152 |
| 545 | 20250306 | 104600 | 27011029100 | 83500 | 83600 | 83700 | 83500 | 712 |
| 546 | 20250306 | 104500 | 26951523050 | 83600 | 83600 | 83700 | 83500 | 809 |
| 547 | 20250306 | 104400 | 26883928600 | 83600 | 83600 | 83700 | 83500 | 517 |
| 548 | 20250306 | 104300 | 26840712500 | 83700 | 83500 | 83700 | 83500 | 1625 |
| 549 | 20250306 | 104200 | 26704982250 | 83600 | 83600 | 83700 | 83500 | 1419 |
| 550 | 20250306 | 104100 | 26586318050 | 83600 | 83700 | 83700 | 83500 | 1407 |
| 551 | 20250306 | 104000 | 26468680750 | 83600 | 83800 | 83800 | 83600 | 995 |
| 552 | 20250306 | 103900 | 26385468300 | 83800 | 83800 | 83900 | 83700 | 914 |
| 553 | 20250306 | 103800 | 26308883100 | 83900 | 83700 | 83900 | 83700 | 578 |
| 554 | 20250306 | 103700 | 26260456400 | 83700 | 83900 | 84100 | 83600 | 1645 |
| 555 | 20250306 | 103600 | 26122606300 | 83900 | 84100 | 84100 | 83900 | 1149 |
| 556 | 20250306 | 103500 | 26026115250 | 83900 | 83900 | 84100 | 83900 | 1214 |
| 557 | 20250306 | 103400 | 25924177650 | 84000 | 83900 | 84100 | 83800 | 1013 |
| 558 | 20250306 | 103300 | 25839173850 | 83800 | 83700 | 83800 | 83600 | 403 |
| 559 | 20250306 | 103200 | 25805430350 | 83600 | 83500 | 83600 | 83400 | 1624 |
| 560 | 20250306 | 103100 | 25669874250 | 83500 | 83600 | 84000 | 83500 | 1782 |
| 561 | 20250306 | 103000 | 25520855050 | 83600 | 83500 | 83700 | 83500 | 1314 |
| 562 | 20250306 | 102900 | 25410988350 | 83600 | 83400 | 83600 | 83400 | 977 |
| 563 | 20250306 | 102800 | 25329471300 | 83500 | 83600 | 83700 | 83400 | 2496 |
| 564 | 20250306 | 102700 | 25121006150 | 83600 | 83700 | 83800 | 83300 | 6747 |
| 565 | 20250306 | 102600 | 24557759650 | 83600 | 84100 | 84200 | 83600 | 8402 |
| 566 | 20250306 | 102500 | 23853459100 | 84100 | 84100 | 84300 | 84000 | 3176 |
| 567 | 20250306 | 102400 | 23586546250 | 84100 | 84300 | 84500 | 84100 | 3759 |
| 568 | 20250306 | 102300 | 23270136850 | 84300 | 84400 | 84500 | 84300 | 776 |
| 569 | 20250306 | 102200 | 23204672050 | 84300 | 84300 | 84500 | 84200 | 987 |
| 570 | 20250306 | 102100 | 23121386150 | 84300 | 84100 | 84500 | 84100 | 2886 |
| 571 | 20250306 | 102000 | 22878060550 | 84200 | 84250 | 84300 | 84100 | 1591 |
| 572 | 20250306 | 101900 | 22744205400 | 84250 | 84100 | 84400 | 84100 | 2057 |
| 573 | 20250306 | 101800 | 22571008650 | 84100 | 84400 | 84400 | 84100 | 3756 |
| 574 | 20250306 | 101700 | 22254654750 | 84400 | 84600 | 84600 | 84300 | 1344 |
| 575 | 20250306 | 101600 | 22141233050 | 84600 | 84800 | 84800 | 84400 | 2148 |
| 576 | 20250306 | 101500 | 21959513050 | 84800 | 84800 | 84900 | 84700 | 421 |
| 577 | 20250306 | 101400 | 21923811400 | 84800 | 84800 | 84900 | 84700 | 547 |
| 578 | 20250306 | 101300 | 21877443800 | 84900 | 84700 | 84900 | 84600 | 721 |
| 579 | 20250306 | 101200 | 21816346050 | 84700 | 84600 | 84800 | 84600 | 1001 |
| 580 | 20250306 | 101100 | 21731571650 | 84700 | 84700 | 84700 | 84600 | 516 |
| 581 | 20250306 | 101000 | 21687909050 | 84700 | 84400 | 84700 | 84400 | 605 |
| 582 | 20250306 | 100900 | 21636764850 | 84400 | 84500 | 84500 | 84400 | 794 |
| 583 | 20250306 | 100800 | 21569739050 | 84500 | 84300 | 84500 | 84300 | 716 |
| 584 | 20250306 | 100700 | 21509257350 | 84400 | 84300 | 84400 | 84200 | 762 |
| 585 | 20250306 | 100600 | 21444986150 | 84300 | 84300 | 84500 | 84300 | 1999 |
| 586 | 20250306 | 100500 | 21276400850 | 84300 | 84800 | 84900 | 84300 | 3977 |
| 587 | 20250306 | 100400 | 20940131750 | 84800 | 84800 | 84900 | 84700 | 375 |
| 588 | 20250306 | 100300 | 20908336050 | 84700 | 84700 | 84800 | 84600 | 503 |
| 589 | 20250306 | 100200 | 20865734350 | 84700 | 85000 | 85000 | 84600 | 1920 |
| 590 | 20250306 | 100100 | 20702846750 | 85000 | 84850 | 85000 | 84700 | 1494 |
| 591 | 20250306 | 100000 | 20575990300 | 84900 | 84900 | 84900 | 84700 | 580 |
| 592 | 20250306 | 095900 | 20526786800 | 84800 | 84800 | 85100 | 84700 | 2467 |
| 593 | 20250306 | 095800 | 20317485300 | 84800 | 84600 | 84800 | 84600 | 1316 |
| 594 | 20250306 | 095700 | 20206002550 | 84700 | 84300 | 84700 | 84200 | 1467 |
| 595 | 20250306 | 095600 | 20082157800 | 84200 | 84250 | 84300 | 84200 | 433 |
| 596 | 20250306 | 095500 | 20045694150 | 84250 | 84400 | 84500 | 84100 | 3176 |
| 597 | 20250306 | 095400 | 19778132900 | 84400 | 84600 | 84700 | 84400 | 1324 |
| 598 | 20250306 | 095300 | 19666147600 | 84600 | 84500 | 84700 | 84400 | 981 |
| 599 | 20250306 | 095200 | 19583181600 | 84500 | 84400 | 84500 | 84300 | 955 |
| 600 | 20250306 | 095100 | 19502561300 | 84300 | 84200 | 84700 | 84100 | 3563 |
| 601 | 20250306 | 095000 | 19201647050 | 84300 | 84400 | 84700 | 84200 | 2583 |
| 602 | 20250306 | 094900 | 18983525000 | 84400 | 84400 | 84400 | 84300 | 1485 |
| 603 | 20250306 | 094800 | 18858250600 | 84400 | 84300 | 84600 | 84100 | 2823 |
| 604 | 20250306 | 094700 | 18620279200 | 84100 | 84400 | 84400 | 84100 | 989 |
| 605 | 20250306 | 094600 | 18536989800 | 84400 | 84200 | 84400 | 84000 | 3860 |
| 606 | 20250306 | 094500 | 18212091100 | 84200 | 84200 | 84300 | 84100 | 1119 |
| 607 | 20250306 | 094400 | 18117903300 | 84200 | 84400 | 84600 | 84100 | 1855 |
| 608 | 20250306 | 094300 | 17961543600 | 84300 | 84300 | 84400 | 84100 | 4856 |
| 609 | 20250306 | 094200 | 17552698000 | 84300 | 84700 | 84800 | 84300 | 7942 |
| 610 | 20250306 | 094100 | 16881725950 | 84700 | 85000 | 85000 | 84700 | 2828 |
| 611 | 20250306 | 094000 | 16641738850 | 85000 | 85000 | 85100 | 84800 | 2758 |
| 612 | 20250306 | 093900 | 16407473550 | 85100 | 85400 | 85400 | 85000 | 4145 |
| 613 | 20250306 | 093800 | 16054593350 | 85300 | 85300 | 85600 | 85200 | 1478 |
| 614 | 20250306 | 093700 | 15928299150 | 85300 | 85100 | 85400 | 85100 | 2003 |
| 615 | 20250306 | 093600 | 15757478650 | 85200 | 85700 | 85800 | 84750 | 18689 |
| 616 | 20250306 | 093500 | 14166955250 | 85900 | 86300 | 86300 | 85700 | 3661 |
| 617 | 20250306 | 093400 | 13852421050 | 86200 | 86300 | 86500 | 86100 | 1292 |
| 618 | 20250306 | 093300 | 13740991350 | 86300 | 85700 | 86300 | 85600 | 2444 |
| 619 | 20250306 | 093200 | 13530989750 | 85600 | 85800 | 86000 | 85500 | 4762 |
| 620 | 20250306 | 093100 | 13122816550 | 85900 | 86200 | 86300 | 85700 | 8488 |
| 621 | 20250306 | 093000 | 12392489700 | 86100 | 86150 | 86300 | 86100 | 2467 |
| 622 | 20250306 | 092900 | 12180036600 | 86200 | 86500 | 86500 | 86100 | 3572 |
| 623 | 20250306 | 092800 | 11871787050 | 86400 | 86600 | 86600 | 86400 | 1573 |
| 624 | 20250306 | 092700 | 11735753250 | 86400 | 86600 | 86600 | 86200 | 5515 |
| 625 | 20250306 | 092600 | 11259471500 | 86600 | 86100 | 86600 | 86000 | 2740 |
| 626 | 20250306 | 092500 | 11023123200 | 86000 | 86300 | 86400 | 86000 | 5607 |
| 627 | 20250306 | 092400 | 10539817500 | 86400 | 86900 | 87000 | 86300 | 4380 |
| 628 | 20250306 | 092300 | 10160586300 | 87000 | 86900 | 87100 | 86600 | 3570 |
| 629 | 20250306 | 092200 | 9850637800 | 86700 | 87000 | 87100 | 86700 | 2878 |
| 630 | 20250306 | 092100 | 9600573800 | 87000 | 87400 | 87500 | 86900 | 3193 |
| 631 | 20250306 | 092000 | 9322205600 | 87400 | 87700 | 88000 | 87300 | 4543 |
| 632 | 20250306 | 091900 | 8923989100 | 87700 | 87200 | 87700 | 87100 | 4253 |
| 633 | 20250306 | 091800 | 8552375200 | 87000 | 86900 | 87200 | 86500 | 5559 |
| 634 | 20250306 | 091700 | 8069959100 | 87100 | 87600 | 87600 | 87000 | 8314 |
| 635 | 20250306 | 091600 | 7344730400 | 87600 | 87500 | 87700 | 87200 | 3702 |
| 636 | 20250306 | 091500 | 7021446100 | 87500 | 87900 | 88000 | 87400 | 5600 |
| 637 | 20250306 | 091400 | 6530443100 | 87900 | 88400 | 88400 | 87900 | 4054 |
| 638 | 20250306 | 091300 | 6173233500 | 88300 | 88500 | 88800 | 88300 | 1975 |
| 639 | 20250306 | 091200 | 5998305300 | 88500 | 88300 | 88600 | 88200 | 1641 |
| 640 | 20250306 | 091100 | 5853334100 | 88200 | 88200 | 88350 | 88100 | 2331 |
| 641 | 20250306 | 091000 | 5647644450 | 88100 | 87900 | 88700 | 87900 | 3196 |
| 642 | 20250306 | 090900 | 5365695750 | 88100 | 89100 | 89100 | 87900 | 19136 |
| 643 | 20250306 | 090800 | 3678810400 | 88900 | 88700 | 89000 | 88700 | 1655 |
| 644 | 20250306 | 090700 | 3531697000 | 88800 | 89000 | 89500 | 88800 | 2055 |
| 645 | 20250306 | 090600 | 3348661450 | 88900 | 89200 | 89400 | 88300 | 6234 |
| 646 | 20250306 | 090500 | 2795486400 | 89100 | 89500 | 89500 | 88700 | 5417 |
| 647 | 20250306 | 090400 | 2313017700 | 89500 | 89800 | 89900 | 89400 | 3859 |
| 648 | 20250306 | 090300 | 1967504600 | 89800 | 90100 | 90400 | 89700 | 5556 |
| 649 | 20250306 | 090200 | 1467504800 | 90300 | 91300 | 91400 | 90100 | 6560 |
| 650 | 20250306 | 090100 | 873606600 | 91300 | 91400 | 91700 | 91200 | 2806 |
| 651 | 20250306 | 090000 | 617105900 | 91500 | 92100 | 92100 | 90900 | 6468 |