35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 3 | 20250307 | 194800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 4 | 20250307 | 194700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 5 | 20250307 | 194600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 6 | 20250307 | 194500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 7 | 20250307 | 194400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 8 | 20250307 | 194300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 9 | 20250307 | 194200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 10 | 20250307 | 194100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 11 | 20250307 | 194000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 12 | 20250307 | 193900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 13 | 20250307 | 193800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 14 | 20250307 | 193700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 15 | 20250307 | 193600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 16 | 20250307 | 193500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 17 | 20250307 | 193400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 18 | 20250307 | 193300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 19 | 20250307 | 193200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 20 | 20250307 | 193100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 21 | 20250307 | 193000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 22 | 20250307 | 192900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 23 | 20250307 | 192800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 24 | 20250307 | 192700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 25 | 20250307 | 192600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 26 | 20250307 | 192500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 27 | 20250307 | 192400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 28 | 20250307 | 192300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 29 | 20250307 | 192200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 30 | 20250307 | 192100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 31 | 20250307 | 192000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 32 | 20250307 | 191900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 33 | 20250307 | 191800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 34 | 20250307 | 191700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 35 | 20250307 | 191600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 36 | 20250307 | 191500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 37 | 20250307 | 191400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 38 | 20250307 | 191300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 39 | 20250307 | 191200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 40 | 20250307 | 191100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 41 | 20250307 | 191000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 42 | 20250307 | 190900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 43 | 20250307 | 190800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 44 | 20250307 | 190700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 45 | 20250307 | 190600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 46 | 20250307 | 190500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 47 | 20250307 | 190400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 48 | 20250307 | 190300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 49 | 20250307 | 190200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 50 | 20250307 | 190100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 51 | 20250307 | 190000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 52 | 20250307 | 185900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 53 | 20250307 | 185800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 54 | 20250307 | 185700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 55 | 20250307 | 185600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 56 | 20250307 | 185500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 57 | 20250307 | 185400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 58 | 20250307 | 185300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 59 | 20250307 | 185200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 60 | 20250307 | 185100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 61 | 20250307 | 185000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 62 | 20250307 | 184900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 63 | 20250307 | 184800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 64 | 20250307 | 184700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 65 | 20250307 | 184600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 66 | 20250307 | 184500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 67 | 20250307 | 184400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 68 | 20250307 | 184300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 69 | 20250307 | 184200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 70 | 20250307 | 184100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 71 | 20250307 | 184000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 72 | 20250307 | 183900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 73 | 20250307 | 183800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 74 | 20250307 | 183700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 75 | 20250307 | 183600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 76 | 20250307 | 183500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 77 | 20250307 | 183400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 78 | 20250307 | 183300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 79 | 20250307 | 183200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 80 | 20250307 | 183100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 81 | 20250307 | 183000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 82 | 20250307 | 182900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 83 | 20250307 | 182800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 84 | 20250307 | 182700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 85 | 20250307 | 182600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 86 | 20250307 | 182500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 87 | 20250307 | 182400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 88 | 20250307 | 182300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 89 | 20250307 | 182200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 90 | 20250307 | 182100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 91 | 20250307 | 182000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 92 | 20250307 | 181900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 93 | 20250307 | 181800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 94 | 20250307 | 181700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 95 | 20250307 | 181600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 96 | 20250307 | 181500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 97 | 20250307 | 181400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 98 | 20250307 | 181300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 99 | 20250307 | 181200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 100 | 20250307 | 181100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 101 | 20250307 | 181000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 102 | 20250307 | 180900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 103 | 20250307 | 180800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 104 | 20250307 | 180700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 105 | 20250307 | 180600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 106 | 20250307 | 180500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 107 | 20250307 | 180400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 108 | 20250307 | 180300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 109 | 20250307 | 180200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 110 | 20250307 | 180100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 111 | 20250307 | 180000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 112 | 20250307 | 175900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 113 | 20250307 | 175800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 114 | 20250307 | 175700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 115 | 20250307 | 175600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 116 | 20250307 | 175500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 117 | 20250307 | 175400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 118 | 20250307 | 175300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 119 | 20250307 | 175200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 120 | 20250307 | 175100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 121 | 20250307 | 175000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 122 | 20250307 | 174900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 123 | 20250307 | 174800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 124 | 20250307 | 174700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 125 | 20250307 | 174600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 126 | 20250307 | 174500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 127 | 20250307 | 174400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 128 | 20250307 | 174300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 129 | 20250307 | 174200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 130 | 20250307 | 174100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 131 | 20250307 | 174000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 132 | 20250307 | 173900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 133 | 20250307 | 173800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 134 | 20250307 | 173700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 135 | 20250307 | 173600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 136 | 20250307 | 173500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 137 | 20250307 | 173400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 138 | 20250307 | 173300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 139 | 20250307 | 173200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 140 | 20250307 | 173100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 141 | 20250307 | 173000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 142 | 20250307 | 172900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 143 | 20250307 | 172800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 144 | 20250307 | 172700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 145 | 20250307 | 172600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 146 | 20250307 | 172500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 147 | 20250307 | 172400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 148 | 20250307 | 172300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 149 | 20250307 | 172200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 150 | 20250307 | 172100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 151 | 20250307 | 172000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 152 | 20250307 | 171900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 153 | 20250307 | 171800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 154 | 20250307 | 171700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 155 | 20250307 | 171600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 156 | 20250307 | 171500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 157 | 20250307 | 171400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 158 | 20250307 | 171300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 159 | 20250307 | 171200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 160 | 20250307 | 171100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 161 | 20250307 | 171000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 162 | 20250307 | 170900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 163 | 20250307 | 170800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 164 | 20250307 | 170700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 165 | 20250307 | 170600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 166 | 20250307 | 170500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 167 | 20250307 | 170400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 168 | 20250307 | 170300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 169 | 20250307 | 170200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 170 | 20250307 | 170100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 171 | 20250307 | 170000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 172 | 20250307 | 165900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 173 | 20250307 | 165800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 174 | 20250307 | 165700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 175 | 20250307 | 165600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 176 | 20250307 | 165500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 177 | 20250307 | 165400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 178 | 20250307 | 165300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 179 | 20250307 | 165200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 180 | 20250307 | 165100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 181 | 20250307 | 165000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 182 | 20250307 | 164900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 183 | 20250307 | 164800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 184 | 20250307 | 164700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 185 | 20250307 | 164600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 186 | 20250307 | 164500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 187 | 20250307 | 164400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 188 | 20250307 | 164300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 189 | 20250307 | 164200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 190 | 20250307 | 164100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 191 | 20250307 | 164000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 192 | 20250307 | 163900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 193 | 20250307 | 163800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 194 | 20250307 | 163700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 195 | 20250307 | 163600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 196 | 20250307 | 163500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 197 | 20250307 | 163400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 198 | 20250307 | 163300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 199 | 20250307 | 163200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 200 | 20250307 | 163100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 201 | 20250307 | 163000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 202 | 20250307 | 162900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 203 | 20250307 | 162800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 204 | 20250307 | 162700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 205 | 20250307 | 162600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 206 | 20250307 | 162500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 207 | 20250307 | 162400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 208 | 20250307 | 162300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 209 | 20250307 | 162200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 210 | 20250307 | 162100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 211 | 20250307 | 162000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 212 | 20250307 | 161900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 213 | 20250307 | 161800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 214 | 20250307 | 161700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 215 | 20250307 | 161600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 216 | 20250307 | 161500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 217 | 20250307 | 161400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 218 | 20250307 | 161300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 219 | 20250307 | 161200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 220 | 20250307 | 161100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 221 | 20250307 | 161000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 222 | 20250307 | 160900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 223 | 20250307 | 160800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 224 | 20250307 | 160700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 225 | 20250307 | 160600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 226 | 20250307 | 160500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 227 | 20250307 | 160400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 228 | 20250307 | 160300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 229 | 20250307 | 160200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 230 | 20250307 | 160100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 231 | 20250307 | 160000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 232 | 20250307 | 155900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 233 | 20250307 | 155800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 234 | 20250307 | 155700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 235 | 20250307 | 155600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 236 | 20250307 | 155500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 237 | 20250307 | 155400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 238 | 20250307 | 155300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 239 | 20250307 | 155200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 240 | 20250307 | 155100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 241 | 20250307 | 155000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 242 | 20250307 | 154900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 243 | 20250307 | 154800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 244 | 20250307 | 154700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 245 | 20250307 | 154600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 246 | 20250307 | 154500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 247 | 20250307 | 154400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 248 | 20250307 | 154300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 249 | 20250307 | 154200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 250 | 20250307 | 154100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 251 | 20250307 | 154000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 252 | 20250307 | 153900 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 253 | 20250307 | 153800 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 254 | 20250307 | 153700 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 255 | 20250307 | 153600 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 256 | 20250307 | 153500 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 257 | 20250307 | 153400 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 258 | 20250307 | 153300 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 259 | 20250307 | 153200 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 260 | 20250307 | 153100 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 0 |
| 261 | 20250307 | 153000 | 13664315850 | 83700 | 83700 | 83700 | 83700 | 6227 |
| 262 | 20250307 | 152900 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20250307 | 152800 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20250307 | 152700 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20250307 | 152600 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20250307 | 152500 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20250307 | 152400 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20250307 | 152300 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20250307 | 152200 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20250307 | 152100 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20250307 | 152000 | 13143115950 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20250307 | 151900 | 13143115950 | 82900 | 82900 | 83000 | 82800 | 605 |
| 273 | 20250307 | 151800 | 13092993400 | 82800 | 82700 | 82900 | 82600 | 1094 |
| 274 | 20250307 | 151700 | 13002454600 | 82600 | 82700 | 82800 | 82600 | 1071 |
| 275 | 20250307 | 151600 | 12913939750 | 82700 | 82800 | 82800 | 82600 | 1115 |
| 276 | 20250307 | 151500 | 12821717150 | 82700 | 82800 | 82800 | 82600 | 439 |
| 277 | 20250307 | 151400 | 12785402650 | 82600 | 82600 | 82800 | 82600 | 546 |
| 278 | 20250307 | 151300 | 12740245250 | 82800 | 82700 | 82800 | 82600 | 744 |
| 279 | 20250307 | 151200 | 12678708250 | 82700 | 82800 | 82900 | 82700 | 738 |
| 280 | 20250307 | 151100 | 12617597850 | 82900 | 82900 | 83000 | 82800 | 630 |
| 281 | 20250307 | 151000 | 12565355350 | 83000 | 83000 | 83100 | 82900 | 536 |
| 282 | 20250307 | 150900 | 12520857350 | 83000 | 82900 | 83000 | 82900 | 585 |
| 283 | 20250307 | 150800 | 12472342450 | 82900 | 83100 | 83100 | 82800 | 557 |
| 284 | 20250307 | 150700 | 12426127650 | 83100 | 83100 | 83200 | 83100 | 870 |
| 285 | 20250307 | 150600 | 12353811100 | 83100 | 83100 | 83100 | 83000 | 648 |
| 286 | 20250307 | 150500 | 12299977600 | 83000 | 83100 | 83300 | 83000 | 843 |
| 287 | 20250307 | 150400 | 12229926400 | 83100 | 82800 | 83100 | 82800 | 953 |
| 288 | 20250307 | 150300 | 12150878450 | 82700 | 82500 | 82700 | 82400 | 1631 |
| 289 | 20250307 | 150200 | 12016259750 | 82500 | 82300 | 82500 | 82300 | 241 |
| 290 | 20250307 | 150100 | 11996388850 | 82400 | 82300 | 82500 | 82300 | 1250 |
| 291 | 20250307 | 150000 | 11893406850 | 82300 | 82000 | 82300 | 82000 | 424 |
| 292 | 20250307 | 145900 | 11858562250 | 82000 | 82100 | 82300 | 82000 | 1115 |
| 293 | 20250307 | 145800 | 11766914750 | 82100 | 82200 | 82200 | 82000 | 497 |
| 294 | 20250307 | 145700 | 11726115750 | 82100 | 82100 | 82200 | 82100 | 400 |
| 295 | 20250307 | 145600 | 11693267250 | 82100 | 82200 | 82200 | 82100 | 412 |
| 296 | 20250307 | 145500 | 11659431850 | 82200 | 82100 | 82300 | 82100 | 607 |
| 297 | 20250307 | 145400 | 11609574050 | 82100 | 82200 | 82300 | 82100 | 315 |
| 298 | 20250307 | 145300 | 11583680650 | 82200 | 82200 | 82300 | 82100 | 588 |
| 299 | 20250307 | 145200 | 11535361750 | 82200 | 82200 | 82300 | 82200 | 574 |
| 300 | 20250307 | 145100 | 11488146950 | 82200 | 82200 | 82300 | 82100 | 915 |
| 301 | 20250307 | 145000 | 11412955250 | 82200 | 82300 | 82300 | 82100 | 320 |
| 302 | 20250307 | 144900 | 11386655950 | 82200 | 82200 | 82300 | 82200 | 384 |
| 303 | 20250307 | 144800 | 11355087350 | 82200 | 82200 | 82300 | 82200 | 514 |
| 304 | 20250307 | 144700 | 11312824150 | 82200 | 82200 | 82300 | 82100 | 637 |
| 305 | 20250307 | 144600 | 11260499650 | 82300 | 82200 | 82300 | 82100 | 538 |
| 306 | 20250307 | 144500 | 11216304550 | 82100 | 82200 | 82300 | 82100 | 525 |
| 307 | 20250307 | 144400 | 11173159450 | 82100 | 82200 | 82300 | 82100 | 495 |
| 308 | 20250307 | 144300 | 11132507550 | 82200 | 82300 | 82300 | 82100 | 287 |
| 309 | 20250307 | 144200 | 11108927550 | 82300 | 82100 | 82300 | 82100 | 714 |
| 310 | 20250307 | 144100 | 11050271850 | 82200 | 82200 | 82200 | 82100 | 418 |
| 311 | 20250307 | 144000 | 11015948650 | 82100 | 82200 | 82200 | 82100 | 471 |
| 312 | 20250307 | 143900 | 10977272150 | 82100 | 82200 | 82300 | 82100 | 406 |
| 313 | 20250307 | 143800 | 10943917550 | 82300 | 82100 | 82300 | 82100 | 422 |
| 314 | 20250307 | 143700 | 10909245650 | 82100 | 82200 | 82200 | 82100 | 318 |
| 315 | 20250307 | 143600 | 10883111950 | 82200 | 82200 | 82300 | 82100 | 426 |
| 316 | 20250307 | 143500 | 10848105850 | 82100 | 82300 | 82300 | 82100 | 579 |
| 317 | 20250307 | 143400 | 10800548150 | 82100 | 82300 | 82300 | 82100 | 389 |
| 318 | 20250307 | 143300 | 10768571400 | 82300 | 82300 | 82300 | 82100 | 564 |
| 319 | 20250307 | 143200 | 10722206400 | 82400 | 82200 | 82400 | 82100 | 773 |
| 320 | 20250307 | 143100 | 10658602300 | 82200 | 82300 | 82400 | 82100 | 357 |
| 321 | 20250307 | 143000 | 10629253900 | 82300 | 82100 | 82400 | 82100 | 1061 |
| 322 | 20250307 | 142900 | 10541987900 | 82100 | 82300 | 82300 | 82100 | 764 |
| 323 | 20250307 | 142800 | 10479196200 | 82200 | 82300 | 82400 | 82200 | 441 |
| 324 | 20250307 | 142700 | 10442925200 | 82300 | 82300 | 82400 | 82200 | 488 |
| 325 | 20250307 | 142600 | 10402776600 | 82300 | 82300 | 82400 | 82200 | 399 |
| 326 | 20250307 | 142500 | 10369954200 | 82200 | 82300 | 82400 | 82200 | 903 |
| 327 | 20250307 | 142400 | 10295643000 | 82200 | 82500 | 82500 | 82200 | 408 |
| 328 | 20250307 | 142300 | 10262056900 | 82400 | 82400 | 82500 | 82200 | 413 |
| 329 | 20250307 | 142200 | 10228066100 | 82400 | 82300 | 82400 | 82200 | 397 |
| 330 | 20250307 | 142100 | 10195399800 | 82300 | 82400 | 82500 | 82300 | 346 |
| 331 | 20250307 | 142000 | 10166909600 | 82400 | 82300 | 82400 | 82200 | 442 |
| 332 | 20250307 | 141900 | 10130528000 | 82400 | 82400 | 82400 | 82200 | 312 |
| 333 | 20250307 | 141800 | 10104854300 | 82400 | 82200 | 82400 | 82100 | 715 |
| 334 | 20250307 | 141700 | 10046056300 | 82300 | 82300 | 82300 | 82100 | 259 |
| 335 | 20250307 | 141600 | 10024767300 | 82300 | 82100 | 82300 | 82100 | 362 |
| 336 | 20250307 | 141500 | 9995021300 | 82200 | 82200 | 82400 | 82100 | 404 |
| 337 | 20250307 | 141400 | 9961805600 | 82200 | 82200 | 82400 | 82100 | 504 |
| 338 | 20250307 | 141300 | 9920372900 | 82100 | 82200 | 82400 | 82100 | 404 |
| 339 | 20250307 | 141200 | 9887159600 | 82200 | 82100 | 82400 | 82100 | 448 |
| 340 | 20250307 | 141100 | 9850345300 | 82100 | 82100 | 82200 | 82100 | 438 |
| 341 | 20250307 | 141000 | 9814380000 | 82200 | 82100 | 82200 | 82000 | 348 |
| 342 | 20250307 | 140900 | 9785810700 | 82100 | 82000 | 82100 | 82000 | 1255 |
| 343 | 20250307 | 140800 | 9682809500 | 82000 | 82200 | 82200 | 82000 | 427 |
| 344 | 20250307 | 140700 | 9647750300 | 82200 | 82300 | 82300 | 82100 | 384 |
| 345 | 20250307 | 140600 | 9616217550 | 82300 | 82200 | 82300 | 82100 | 536 |
| 346 | 20250307 | 140500 | 9572173050 | 82200 | 82200 | 82300 | 82100 | 425 |
| 347 | 20250307 | 140400 | 9537249800 | 82200 | 82300 | 82400 | 82200 | 364 |
| 348 | 20250307 | 140300 | 9507310900 | 82400 | 82200 | 83500 | 82200 | 1150 |
| 349 | 20250307 | 140200 | 9412302700 | 82300 | 82300 | 82400 | 82200 | 404 |
| 350 | 20250307 | 140100 | 9379073600 | 82300 | 82300 | 82400 | 82200 | 384 |
| 351 | 20250307 | 140000 | 9347468100 | 82200 | 82400 | 82400 | 82200 | 579 |
| 352 | 20250307 | 135900 | 9299811700 | 82400 | 82300 | 82500 | 82200 | 965 |
| 353 | 20250307 | 135800 | 9220380800 | 82200 | 82300 | 82300 | 82100 | 458 |
| 354 | 20250307 | 135700 | 9182755700 | 82300 | 82100 | 82300 | 82100 | 241 |
| 355 | 20250307 | 135600 | 9162959600 | 82100 | 82200 | 82300 | 82100 | 844 |
| 356 | 20250307 | 135500 | 9093603850 | 82100 | 82300 | 82300 | 82100 | 302 |
| 357 | 20250307 | 135400 | 9068783050 | 82300 | 82200 | 82500 | 82200 | 320 |
| 358 | 20250307 | 135300 | 9042454950 | 82200 | 82200 | 82500 | 82200 | 432 |
| 359 | 20250307 | 135200 | 9006891850 | 82200 | 82500 | 82500 | 82200 | 891 |
| 360 | 20250307 | 135100 | 8933572550 | 82500 | 82100 | 83100 | 82100 | 1311 |
| 361 | 20250307 | 135000 | 8825569550 | 82200 | 82200 | 82300 | 82100 | 752 |
| 362 | 20250307 | 134900 | 8763770450 | 82300 | 82200 | 82300 | 82200 | 437 |
| 363 | 20250307 | 134800 | 8727845050 | 82200 | 82200 | 82300 | 82200 | 499 |
| 364 | 20250307 | 134700 | 8686817450 | 82200 | 82200 | 82300 | 82200 | 537 |
| 365 | 20250307 | 134600 | 8642667750 | 82300 | 82400 | 82400 | 82200 | 338 |
| 366 | 20250307 | 134500 | 8614850150 | 82300 | 82400 | 82400 | 82300 | 696 |
| 367 | 20250307 | 134400 | 8557564250 | 82300 | 82300 | 82500 | 82300 | 289 |
| 368 | 20250307 | 134300 | 8533767950 | 82300 | 82300 | 82500 | 82300 | 506 |
| 369 | 20250307 | 134200 | 8492113350 | 82400 | 82500 | 82500 | 82400 | 516 |
| 370 | 20250307 | 134100 | 8449591550 | 82600 | 82400 | 82600 | 82400 | 328 |
| 371 | 20250307 | 134000 | 8422550650 | 82500 | 82400 | 82500 | 82400 | 449 |
| 372 | 20250307 | 133900 | 8385547850 | 82500 | 82300 | 82500 | 82200 | 1777 |
| 373 | 20250307 | 133800 | 8239381150 | 82500 | 82500 | 82600 | 82300 | 2884 |
| 374 | 20250307 | 133700 | 8001526250 | 82500 | 82500 | 82600 | 82500 | 371 |
| 375 | 20250307 | 133600 | 7970914450 | 82500 | 82600 | 82600 | 82500 | 627 |
| 376 | 20250307 | 133500 | 7919178300 | 82500 | 82700 | 82800 | 82500 | 869 |
| 377 | 20250307 | 133400 | 7847393300 | 82700 | 82600 | 82700 | 82500 | 393 |
| 378 | 20250307 | 133300 | 7814925800 | 82600 | 82600 | 82700 | 82500 | 391 |
| 379 | 20250307 | 133200 | 7782631050 | 82500 | 82500 | 82700 | 82500 | 735 |
| 380 | 20250307 | 133100 | 7721939350 | 82600 | 82500 | 82700 | 82500 | 325 |
| 381 | 20250307 | 133000 | 7695115100 | 82500 | 82700 | 82700 | 82500 | 569 |
| 382 | 20250307 | 132900 | 7648111100 | 82600 | 82800 | 82900 | 82600 | 797 |
| 383 | 20250307 | 132800 | 7582194900 | 82900 | 82800 | 83000 | 82700 | 516 |
| 384 | 20250307 | 132700 | 7539475600 | 82700 | 82800 | 82800 | 82700 | 477 |
| 385 | 20250307 | 132600 | 7500009400 | 82800 | 82900 | 82900 | 82800 | 323 |
| 386 | 20250307 | 132500 | 7473259600 | 82700 | 82900 | 82900 | 82700 | 629 |
| 387 | 20250307 | 132400 | 7421189500 | 82900 | 82800 | 83000 | 82800 | 448 |
| 388 | 20250307 | 132300 | 7384063050 | 82900 | 83000 | 83000 | 82800 | 743 |
| 389 | 20250307 | 132200 | 7322466050 | 83100 | 83000 | 83200 | 82900 | 538 |
| 390 | 20250307 | 132100 | 7277797550 | 83000 | 82900 | 83100 | 82900 | 963 |
| 391 | 20250307 | 132000 | 7197899850 | 82900 | 83200 | 83200 | 82900 | 2401 |
| 392 | 20250307 | 131900 | 6998538850 | 83300 | 83300 | 83300 | 83200 | 204 |
| 393 | 20250307 | 131800 | 6981558250 | 83300 | 83400 | 83400 | 83200 | 598 |
| 394 | 20250307 | 131700 | 6931741850 | 83400 | 83200 | 83400 | 83200 | 187 |
| 395 | 20250307 | 131600 | 6916172250 | 83100 | 83400 | 83400 | 83100 | 557 |
| 396 | 20250307 | 131500 | 6869796100 | 83400 | 83700 | 83800 | 83400 | 1031 |
| 397 | 20250307 | 131400 | 6783741250 | 83600 | 83700 | 83800 | 83500 | 1217 |
| 398 | 20250307 | 131300 | 6681922650 | 83800 | 83800 | 83900 | 83700 | 169 |
| 399 | 20250307 | 131200 | 6667755150 | 83900 | 84400 | 84400 | 83700 | 4876 |
| 400 | 20250307 | 131100 | 6257866650 | 84400 | 84400 | 84400 | 84300 | 318 |
| 401 | 20250307 | 131000 | 6231029250 | 84400 | 84500 | 84500 | 84300 | 252 |
| 402 | 20250307 | 130900 | 6209756950 | 84500 | 84400 | 84500 | 84400 | 428 |
| 403 | 20250307 | 130800 | 6173630750 | 84400 | 84300 | 84400 | 84300 | 268 |
| 404 | 20250307 | 130700 | 6151014150 | 84300 | 84400 | 84400 | 84300 | 208 |
| 405 | 20250307 | 130600 | 6133470450 | 84400 | 84200 | 84400 | 84100 | 453 |
| 406 | 20250307 | 130500 | 6095287100 | 84200 | 84300 | 84300 | 84100 | 220 |
| 407 | 20250307 | 130400 | 6076765600 | 84200 | 84200 | 84300 | 84200 | 160 |
| 408 | 20250307 | 130300 | 6063285600 | 84200 | 84200 | 84200 | 84100 | 95 |
| 409 | 20250307 | 130200 | 6055291900 | 84200 | 84200 | 84200 | 84100 | 128 |
| 410 | 20250307 | 130100 | 6044514950 | 84200 | 84100 | 84200 | 84100 | 51 |
| 411 | 20250307 | 130000 | 6040221950 | 84200 | 84200 | 84200 | 84100 | 134 |
| 412 | 20250307 | 125900 | 6028945050 | 84100 | 84100 | 84100 | 84000 | 540 |
| 413 | 20250307 | 125800 | 5983531450 | 84100 | 84100 | 84100 | 84000 | 193 |
| 414 | 20250307 | 125700 | 5967300350 | 84100 | 84200 | 84200 | 84100 | 152 |
| 415 | 20250307 | 125600 | 5954515450 | 84100 | 84300 | 84300 | 84000 | 1106 |
| 416 | 20250307 | 125500 | 5861477650 | 84200 | 84300 | 84300 | 84200 | 453 |
| 417 | 20250307 | 125400 | 5823330050 | 84200 | 84200 | 84300 | 84200 | 335 |
| 418 | 20250307 | 125300 | 5795115400 | 84300 | 84200 | 84300 | 84100 | 155 |
| 419 | 20250307 | 125200 | 5782060300 | 84200 | 84200 | 84200 | 84100 | 153 |
| 420 | 20250307 | 125100 | 5769178200 | 84200 | 84200 | 84200 | 84100 | 84 |
| 421 | 20250307 | 125000 | 5762105900 | 84100 | 84200 | 84200 | 84100 | 63 |
| 422 | 20250307 | 124900 | 5756801800 | 84100 | 84100 | 84100 | 84000 | 296 |
| 423 | 20250307 | 124800 | 5731910600 | 84100 | 84000 | 84100 | 84000 | 426 |
| 424 | 20250307 | 124700 | 5696122100 | 84000 | 83900 | 84000 | 83900 | 52 |
| 425 | 20250307 | 124600 | 5691754850 | 83900 | 83900 | 84000 | 83900 | 56 |
| 426 | 20250307 | 124500 | 5687052050 | 83900 | 83900 | 84000 | 83800 | 240 |
| 427 | 20250307 | 124400 | 5666901850 | 83900 | 84000 | 84000 | 83900 | 85 |
| 428 | 20250307 | 124300 | 5659768750 | 84000 | 84000 | 84000 | 83900 | 71 |
| 429 | 20250307 | 124200 | 5653807750 | 84000 | 83900 | 84000 | 83900 | 178 |
| 430 | 20250307 | 124100 | 5638871250 | 83900 | 84100 | 84100 | 83900 | 249 |
| 431 | 20250307 | 124000 | 5617967650 | 84000 | 84000 | 84100 | 84000 | 84 |
| 432 | 20250307 | 123900 | 5610909650 | 84100 | 84000 | 84100 | 84000 | 133 |
| 433 | 20250307 | 123800 | 5599733550 | 84000 | 84000 | 84100 | 84000 | 252 |
| 434 | 20250307 | 123700 | 5578549550 | 84100 | 84000 | 84100 | 83900 | 257 |
| 435 | 20250307 | 123600 | 5556953050 | 84000 | 83800 | 84000 | 83800 | 68 |
| 436 | 20250307 | 123500 | 5551244750 | 83900 | 84000 | 84100 | 83900 | 148 |
| 437 | 20250307 | 123400 | 5538817750 | 83900 | 84000 | 84000 | 83900 | 50 |
| 438 | 20250307 | 123300 | 5534618850 | 84000 | 83800 | 84000 | 83800 | 126 |
| 439 | 20250307 | 123200 | 5524042950 | 83900 | 83900 | 83900 | 83800 | 98 |
| 440 | 20250307 | 123100 | 5515820950 | 83900 | 83900 | 83900 | 83800 | 117 |
| 441 | 20250307 | 123000 | 5506008650 | 83900 | 83900 | 83900 | 83800 | 148 |
| 442 | 20250307 | 122900 | 5493591850 | 83800 | 83800 | 83900 | 83800 | 50 |
| 443 | 20250307 | 122800 | 5489398450 | 83800 | 84100 | 84200 | 83800 | 1158 |
| 444 | 20250307 | 122700 | 5392192350 | 84100 | 84200 | 84200 | 84050 | 246 |
| 445 | 20250307 | 122600 | 5371496300 | 84100 | 84100 | 84200 | 84100 | 109 |
| 446 | 20250307 | 122500 | 5362328900 | 84100 | 84000 | 84100 | 83900 | 231 |
| 447 | 20250307 | 122400 | 5342921500 | 84000 | 84100 | 84100 | 83900 | 120 |
| 448 | 20250307 | 122300 | 5332841600 | 84100 | 84100 | 84200 | 84000 | 674 |
| 449 | 20250307 | 122200 | 5276169000 | 84000 | 83900 | 84100 | 83800 | 1135 |
| 450 | 20250307 | 122100 | 5180890900 | 83900 | 83900 | 83900 | 83800 | 213 |
| 451 | 20250307 | 122000 | 5163035300 | 83900 | 83900 | 83900 | 83800 | 113 |
| 452 | 20250307 | 121900 | 5153555100 | 83800 | 83800 | 83900 | 83800 | 145 |
| 453 | 20250307 | 121800 | 5141400200 | 83900 | 83900 | 83900 | 83800 | 90 |
| 454 | 20250307 | 121700 | 5133849500 | 83900 | 83800 | 83900 | 83800 | 334 |
| 455 | 20250307 | 121600 | 5105853700 | 83900 | 83700 | 83900 | 83700 | 141 |
| 456 | 20250307 | 121500 | 5094040100 | 83800 | 83800 | 83800 | 83700 | 125 |
| 457 | 20250307 | 121400 | 5083565300 | 83700 | 83800 | 83800 | 83700 | 181 |
| 458 | 20250307 | 121300 | 5068398700 | 83800 | 83700 | 83800 | 83600 | 320 |
| 459 | 20250307 | 121200 | 5041604400 | 83700 | 83600 | 83700 | 83600 | 71 |
| 460 | 20250307 | 121100 | 5035662800 | 83700 | 83700 | 83700 | 83600 | 54 |
| 461 | 20250307 | 121000 | 5031143300 | 83700 | 83600 | 83700 | 83600 | 68 |
| 462 | 20250307 | 120900 | 5025453700 | 83700 | 83700 | 83700 | 83600 | 131 |
| 463 | 20250307 | 120800 | 5014495900 | 83700 | 83800 | 83800 | 83600 | 54 |
| 464 | 20250307 | 120700 | 5009975000 | 83800 | 83700 | 83800 | 83600 | 275 |
| 465 | 20250307 | 120600 | 4986950900 | 83700 | 83600 | 83700 | 83600 | 62 |
| 466 | 20250307 | 120500 | 4981762800 | 83700 | 83700 | 83700 | 83600 | 110 |
| 467 | 20250307 | 120400 | 4972561800 | 83600 | 83700 | 83700 | 83600 | 50 |
| 468 | 20250307 | 120300 | 4968378500 | 83600 | 83700 | 83700 | 83600 | 299 |
| 469 | 20250307 | 120200 | 4943366600 | 83700 | 83700 | 83700 | 83600 | 74 |
| 470 | 20250307 | 120100 | 4937173100 | 83600 | 83800 | 83800 | 83600 | 142 |
| 471 | 20250307 | 120000 | 4925284200 | 83700 | 83900 | 83900 | 83700 | 379 |
| 472 | 20250307 | 115900 | 4893525600 | 83800 | 83800 | 83900 | 83800 | 149 |
| 473 | 20250307 | 115800 | 4881034900 | 83900 | 83900 | 83900 | 83800 | 93 |
| 474 | 20250307 | 115700 | 4873232500 | 83800 | 83800 | 83900 | 83800 | 75 |
| 475 | 20250307 | 115600 | 4866941400 | 83900 | 83750 | 83900 | 83700 | 238 |
| 476 | 20250307 | 115500 | 4846994950 | 83800 | 83800 | 83800 | 83700 | 58 |
| 477 | 20250307 | 115400 | 4842135950 | 83800 | 83800 | 83800 | 83700 | 90 |
| 478 | 20250307 | 115300 | 4834595250 | 83800 | 83800 | 83800 | 83700 | 105 |
| 479 | 20250307 | 115200 | 4825796550 | 83700 | 83800 | 83800 | 83700 | 101 |
| 480 | 20250307 | 115100 | 4817333450 | 83700 | 83500 | 83800 | 83400 | 1388 |
| 481 | 20250307 | 115000 | 4701294550 | 83400 | 83500 | 83500 | 83300 | 214 |
| 482 | 20250307 | 114900 | 4683443950 | 83500 | 83500 | 83500 | 83300 | 77 |
| 483 | 20250307 | 114800 | 4677017350 | 83400 | 83500 | 83500 | 83300 | 22 |
| 484 | 20250307 | 114700 | 4675182650 | 83500 | 83400 | 83500 | 83300 | 70 |
| 485 | 20250307 | 114600 | 4669342550 | 83500 | 83500 | 83500 | 83400 | 80 |
| 486 | 20250307 | 114500 | 4662665750 | 83400 | 83400 | 83500 | 83300 | 111 |
| 487 | 20250307 | 114400 | 4653408150 | 83400 | 83400 | 83450 | 83300 | 97 |
| 488 | 20250307 | 114300 | 4645319350 | 83400 | 83500 | 83500 | 83400 | 42 |
| 489 | 20250307 | 114200 | 4641813250 | 83500 | 83400 | 83500 | 83400 | 84 |
| 490 | 20250307 | 114100 | 4634804050 | 83500 | 83600 | 83600 | 83400 | 89 |
| 491 | 20250307 | 114000 | 4627371350 | 83500 | 83600 | 83600 | 83500 | 140 |
| 492 | 20250307 | 113900 | 4615669850 | 83500 | 83500 | 83600 | 83500 | 282 |
| 493 | 20250307 | 113800 | 4592101250 | 83500 | 83500 | 83600 | 83400 | 38 |
| 494 | 20250307 | 113700 | 4588927750 | 83500 | 83400 | 83600 | 83400 | 47 |
| 495 | 20250307 | 113600 | 4585002850 | 83400 | 83600 | 83600 | 83300 | 168 |
| 496 | 20250307 | 113500 | 4570988050 | 83500 | 83600 | 83700 | 83500 | 255 |
| 497 | 20250307 | 113400 | 4549690250 | 83600 | 83600 | 83700 | 83500 | 79 |
| 498 | 20250307 | 113300 | 4543085450 | 83600 | 83700 | 83700 | 83600 | 116 |
| 499 | 20250307 | 113200 | 4533384550 | 83700 | 83700 | 83700 | 83600 | 83 |
| 500 | 20250307 | 113100 | 4526442150 | 83700 | 83600 | 83800 | 83600 | 47 |
| 501 | 20250307 | 113000 | 4522508800 | 83600 | 83600 | 83700 | 83600 | 65 |
| 502 | 20250307 | 112900 | 4517072200 | 83700 | 83700 | 83700 | 83600 | 191 |
| 503 | 20250307 | 112800 | 4501099900 | 83700 | 83700 | 83800 | 83600 | 107 |
| 504 | 20250307 | 112700 | 4492151500 | 83700 | 83700 | 83800 | 83600 | 57 |
| 505 | 20250307 | 112600 | 4487382400 | 83800 | 83800 | 83800 | 83600 | 129 |
| 506 | 20250307 | 112500 | 4476582600 | 83800 | 83700 | 83900 | 83700 | 39 |
| 507 | 20250307 | 112400 | 4473314200 | 83900 | 83600 | 83900 | 83600 | 36 |
| 508 | 20250307 | 112300 | 4470296900 | 83800 | 83500 | 83800 | 83500 | 371 |
| 509 | 20250307 | 112200 | 4439230900 | 83500 | 83600 | 83600 | 83500 | 31 |
| 510 | 20250307 | 112100 | 4436640700 | 83600 | 83400 | 83600 | 83300 | 200 |
| 511 | 20250307 | 112000 | 4419933800 | 83400 | 83300 | 83400 | 83300 | 61 |
| 512 | 20250307 | 111900 | 4414849800 | 83400 | 83300 | 83400 | 83300 | 43 |
| 513 | 20250307 | 111800 | 4411266000 | 83400 | 83400 | 83400 | 83300 | 172 |
| 514 | 20250307 | 111700 | 4396924200 | 83400 | 83400 | 83400 | 83300 | 52 |
| 515 | 20250307 | 111600 | 4392588000 | 83400 | 83500 | 83500 | 83300 | 124 |
| 516 | 20250307 | 111500 | 4382248800 | 83400 | 83500 | 83500 | 83400 | 140 |
| 517 | 20250307 | 111400 | 4370559400 | 83500 | 83400 | 83500 | 83400 | 104 |
| 518 | 20250307 | 111300 | 4361880700 | 83500 | 83400 | 83500 | 83400 | 129 |
| 519 | 20250307 | 111200 | 4351120900 | 83400 | 83300 | 83400 | 83200 | 149 |
| 520 | 20250307 | 111100 | 4338705000 | 83300 | 83500 | 83500 | 83300 | 195 |
| 521 | 20250307 | 111000 | 4322440000 | 83500 | 83500 | 83600 | 83400 | 203 |
| 522 | 20250307 | 110900 | 4305492000 | 83500 | 83600 | 83700 | 83500 | 287 |
| 523 | 20250307 | 110800 | 4281522400 | 83600 | 83700 | 83700 | 83500 | 94 |
| 524 | 20250307 | 110700 | 4273666500 | 83500 | 83800 | 83800 | 83500 | 156 |
| 525 | 20250307 | 110600 | 4260624600 | 83600 | 83600 | 83700 | 83500 | 522 |
| 526 | 20250307 | 110500 | 4216977800 | 83800 | 83400 | 83900 | 83200 | 2607 |
| 527 | 20250307 | 110400 | 3999146050 | 83200 | 82750 | 83300 | 82700 | 744 |
| 528 | 20250307 | 110300 | 3937365150 | 82750 | 82800 | 82800 | 82700 | 497 |
| 529 | 20250307 | 110200 | 3896248500 | 82700 | 82900 | 83000 | 82700 | 173 |
| 530 | 20250307 | 110100 | 3881920300 | 82900 | 82800 | 82900 | 82700 | 206 |
| 531 | 20250307 | 110000 | 3864862500 | 82800 | 82800 | 82800 | 82750 | 52 |
| 532 | 20250307 | 105900 | 3860557150 | 82700 | 82600 | 82800 | 82600 | 342 |
| 533 | 20250307 | 105800 | 3832260450 | 82700 | 82800 | 82800 | 82650 | 155 |
| 534 | 20250307 | 105700 | 3819437800 | 82800 | 82850 | 82850 | 82700 | 304 |
| 535 | 20250307 | 105600 | 3794289750 | 82800 | 83000 | 83000 | 82700 | 465 |
| 536 | 20250307 | 105500 | 3755778750 | 82900 | 82950 | 83000 | 82900 | 35 |
| 537 | 20250307 | 105400 | 3752874900 | 83000 | 82900 | 83000 | 82850 | 180 |
| 538 | 20250307 | 105300 | 3737947750 | 83000 | 83000 | 83100 | 82900 | 722 |
| 539 | 20250307 | 105200 | 3678070950 | 83100 | 83200 | 83200 | 83000 | 2169 |
| 540 | 20250307 | 105100 | 3497748350 | 83200 | 83300 | 83300 | 83200 | 26 |
| 541 | 20250307 | 105000 | 3495582900 | 83300 | 83400 | 83500 | 83300 | 384 |
| 542 | 20250307 | 104900 | 3463565850 | 83400 | 83600 | 83600 | 83400 | 594 |
| 543 | 20250307 | 104800 | 3413959000 | 83500 | 83500 | 83600 | 83500 | 67 |
| 544 | 20250307 | 104700 | 3408360800 | 83600 | 83550 | 83600 | 83500 | 355 |
| 545 | 20250307 | 104600 | 3378701400 | 83500 | 83450 | 83600 | 83450 | 99 |
| 546 | 20250307 | 104500 | 3370431000 | 83500 | 83500 | 83500 | 83400 | 44 |
| 547 | 20250307 | 104400 | 3366757500 | 83300 | 83400 | 83500 | 83300 | 126 |
| 548 | 20250307 | 104300 | 3356250100 | 83500 | 83250 | 83500 | 83200 | 955 |
| 549 | 20250307 | 104200 | 3276682150 | 83300 | 83300 | 83300 | 83200 | 81 |
| 550 | 20250307 | 104100 | 3269940150 | 83300 | 83250 | 83300 | 83200 | 19 |
| 551 | 20250307 | 104000 | 3268358000 | 83300 | 83100 | 83300 | 83100 | 98 |
| 552 | 20250307 | 103900 | 3260203350 | 83150 | 83100 | 83200 | 83100 | 227 |
| 553 | 20250307 | 103800 | 3241338850 | 83100 | 83300 | 83300 | 83100 | 274 |
| 554 | 20250307 | 103700 | 3218542950 | 83300 | 83200 | 83300 | 83200 | 93 |
| 555 | 20250307 | 103600 | 3210803100 | 83200 | 83250 | 83300 | 83200 | 63 |
| 556 | 20250307 | 103500 | 3205557150 | 83200 | 83200 | 83300 | 83200 | 81 |
| 557 | 20250307 | 103400 | 3198814550 | 83200 | 83150 | 83300 | 83100 | 526 |
| 558 | 20250307 | 103300 | 3155055900 | 83100 | 83200 | 83200 | 83100 | 53 |
| 559 | 20250307 | 103200 | 3150648100 | 83100 | 83300 | 83300 | 83100 | 611 |
| 560 | 20250307 | 103100 | 3099836550 | 83300 | 83200 | 83300 | 83200 | 89 |
| 561 | 20250307 | 103000 | 3092426100 | 83200 | 83200 | 83300 | 83200 | 74 |
| 562 | 20250307 | 102900 | 3086265700 | 83300 | 83200 | 83300 | 83200 | 89 |
| 563 | 20250307 | 102800 | 3078853450 | 83300 | 83400 | 83500 | 83250 | 117 |
| 564 | 20250307 | 102700 | 3069105300 | 83500 | 83300 | 83500 | 83300 | 95 |
| 565 | 20250307 | 102600 | 3061185400 | 83400 | 83400 | 83500 | 83300 | 63 |
| 566 | 20250307 | 102500 | 3055934400 | 83300 | 83400 | 83500 | 83300 | 69 |
| 567 | 20250307 | 102400 | 3050180100 | 83400 | 83600 | 83600 | 83300 | 787 |
| 568 | 20250307 | 102300 | 2984517750 | 83600 | 83500 | 83600 | 83450 | 301 |
| 569 | 20250307 | 102200 | 2959373200 | 83500 | 83500 | 83600 | 83450 | 50 |
| 570 | 20250307 | 102100 | 2955197850 | 83550 | 83500 | 83600 | 83450 | 70 |
| 571 | 20250307 | 102000 | 2949352150 | 83500 | 83450 | 83600 | 83450 | 42 |
| 572 | 20250307 | 101900 | 2945843500 | 83500 | 83500 | 83600 | 83500 | 34 |
| 573 | 20250307 | 101800 | 2943003600 | 83500 | 83450 | 83600 | 83450 | 111 |
| 574 | 20250307 | 101700 | 2933734300 | 83500 | 83400 | 83500 | 83300 | 174 |
| 575 | 20250307 | 101600 | 2919213100 | 83400 | 83300 | 83400 | 83200 | 53 |
| 576 | 20250307 | 101500 | 2914796850 | 83400 | 83300 | 83400 | 83300 | 59 |
| 577 | 20250307 | 101400 | 2909880650 | 83300 | 83300 | 83300 | 83200 | 45 |
| 578 | 20250307 | 101300 | 2906132900 | 83250 | 83250 | 83400 | 83100 | 402 |
| 579 | 20250307 | 101200 | 2872701550 | 83200 | 83100 | 83300 | 83100 | 63 |
| 580 | 20250307 | 101100 | 2867461750 | 83100 | 83000 | 83200 | 83000 | 49 |
| 581 | 20250307 | 101000 | 2863391450 | 83200 | 83100 | 83200 | 83000 | 68 |
| 582 | 20250307 | 100900 | 2857744550 | 83200 | 83050 | 83200 | 83000 | 40 |
| 583 | 20250307 | 100800 | 2854421700 | 83000 | 83000 | 83200 | 83000 | 81 |
| 584 | 20250307 | 100700 | 2847693400 | 83100 | 83000 | 83100 | 82900 | 47 |
| 585 | 20250307 | 100600 | 2843793900 | 82900 | 83000 | 83000 | 82900 | 194 |
| 586 | 20250307 | 100500 | 2827697250 | 82900 | 83300 | 83300 | 82900 | 868 |
| 587 | 20250307 | 100400 | 2755587100 | 83300 | 83500 | 83500 | 83200 | 303 |
| 588 | 20250307 | 100300 | 2730333300 | 83500 | 83500 | 83700 | 83400 | 74 |
| 589 | 20250307 | 100200 | 2724157250 | 83500 | 83700 | 83700 | 83500 | 304 |
| 590 | 20250307 | 100100 | 2698748100 | 83700 | 83500 | 83700 | 83500 | 158 |
| 591 | 20250307 | 100000 | 2685539600 | 83500 | 83500 | 83600 | 83400 | 73 |
| 592 | 20250307 | 095900 | 2679443050 | 83500 | 83350 | 83500 | 83300 | 88 |
| 593 | 20250307 | 095800 | 2672105350 | 83400 | 83500 | 83500 | 83400 | 69 |
| 594 | 20250307 | 095700 | 2666346900 | 83500 | 83400 | 83500 | 83350 | 339 |
| 595 | 20250307 | 095600 | 2638049050 | 83400 | 83300 | 83400 | 83300 | 104 |
| 596 | 20250307 | 095500 | 2629385050 | 83300 | 83200 | 83300 | 83150 | 243 |
| 597 | 20250307 | 095400 | 2609158550 | 83200 | 83100 | 83200 | 83100 | 43 |
| 598 | 20250307 | 095300 | 2605581900 | 83150 | 83200 | 83300 | 83150 | 768 |
| 599 | 20250307 | 095200 | 2541684100 | 83200 | 83300 | 83400 | 83200 | 362 |
| 600 | 20250307 | 095100 | 2511561300 | 83200 | 83500 | 83500 | 83200 | 992 |
| 601 | 20250307 | 095000 | 2428887900 | 83500 | 83300 | 83500 | 83300 | 261 |
| 602 | 20250307 | 094900 | 2407115150 | 83400 | 83400 | 83400 | 83200 | 599 |
| 603 | 20250307 | 094800 | 2357216950 | 83400 | 83400 | 83400 | 83200 | 25 |
| 604 | 20250307 | 094700 | 2355134650 | 83200 | 83300 | 83400 | 83100 | 300 |
| 605 | 20250307 | 094600 | 2330179800 | 83300 | 83400 | 83500 | 83300 | 579 |
| 606 | 20250307 | 094500 | 2281875700 | 83400 | 83250 | 83400 | 83250 | 87 |
| 607 | 20250307 | 094400 | 2274626750 | 83300 | 83200 | 83300 | 83200 | 216 |
| 608 | 20250307 | 094300 | 2256636450 | 83300 | 83400 | 83400 | 83200 | 236 |
| 609 | 20250307 | 094200 | 2236959800 | 83400 | 83150 | 83400 | 83100 | 278 |
| 610 | 20250307 | 094100 | 2213793400 | 83200 | 83100 | 83400 | 83100 | 322 |
| 611 | 20250307 | 094000 | 2186969900 | 83100 | 83000 | 83200 | 83000 | 145 |
| 612 | 20250307 | 093900 | 2174918000 | 83000 | 83200 | 83200 | 83000 | 110 |
| 613 | 20250307 | 093800 | 2165781450 | 83200 | 83200 | 83200 | 83050 | 149 |
| 614 | 20250307 | 093700 | 2153386450 | 83200 | 83000 | 83200 | 83000 | 144 |
| 615 | 20250307 | 093600 | 2141421250 | 83000 | 82900 | 83000 | 82900 | 64 |
| 616 | 20250307 | 093500 | 2136114300 | 82900 | 82900 | 83000 | 82800 | 134 |
| 617 | 20250307 | 093400 | 2125004400 | 82900 | 83100 | 83100 | 82900 | 422 |
| 618 | 20250307 | 093300 | 2089985800 | 83100 | 83000 | 83100 | 83000 | 174 |
| 619 | 20250307 | 093200 | 2075540350 | 83050 | 83000 | 83100 | 83000 | 88 |
| 620 | 20250307 | 093100 | 2068234950 | 83000 | 83100 | 83200 | 83000 | 80 |
| 621 | 20250307 | 093000 | 2061591350 | 83000 | 83200 | 83300 | 82900 | 111 |
| 622 | 20250307 | 092900 | 2052367850 | 82700 | 82600 | 83100 | 82500 | 548 |
| 623 | 20250307 | 092800 | 2007003250 | 82800 | 82800 | 82800 | 82600 | 130 |
| 624 | 20250307 | 092700 | 1996261250 | 82800 | 82500 | 82800 | 82500 | 59 |
| 625 | 20250307 | 092600 | 1991386700 | 82500 | 82500 | 82700 | 82500 | 234 |
| 626 | 20250307 | 092500 | 1972043050 | 82450 | 82400 | 82500 | 82400 | 71 |
| 627 | 20250307 | 092400 | 1966187100 | 82300 | 82200 | 82300 | 82100 | 736 |
| 628 | 20250307 | 092300 | 1905736200 | 82200 | 82200 | 82250 | 82200 | 304 |
| 629 | 20250307 | 092200 | 1880747350 | 82200 | 82100 | 82200 | 82000 | 1023 |
| 630 | 20250307 | 092100 | 1796829000 | 82200 | 82100 | 82200 | 82100 | 716 |
| 631 | 20250307 | 092000 | 1738043750 | 82200 | 82300 | 82400 | 82100 | 904 |
| 632 | 20250307 | 091900 | 1663736650 | 82300 | 82300 | 82500 | 82300 | 175 |
| 633 | 20250307 | 091800 | 1649331050 | 82400 | 82300 | 82500 | 82300 | 273 |
| 634 | 20250307 | 091700 | 1626860250 | 82300 | 82550 | 82600 | 82300 | 728 |
| 635 | 20250307 | 091600 | 1566835850 | 82500 | 82400 | 82600 | 82400 | 399 |
| 636 | 20250307 | 091500 | 1533922600 | 82450 | 82450 | 82500 | 82400 | 146 |
| 637 | 20250307 | 091400 | 1521880600 | 82450 | 82300 | 82500 | 82300 | 16 |
| 638 | 20250307 | 091300 | 1520561650 | 82300 | 82300 | 82500 | 82300 | 266 |
| 639 | 20250307 | 091200 | 1498642950 | 82300 | 82700 | 82700 | 82300 | 174 |
| 640 | 20250307 | 091100 | 1484293350 | 82600 | 82000 | 82600 | 82000 | 575 |
| 641 | 20250307 | 091000 | 1437009900 | 82000 | 82100 | 82300 | 82000 | 536 |
| 642 | 20250307 | 090900 | 1393015900 | 82000 | 82200 | 82200 | 81700 | 3370 |
| 643 | 20250307 | 090800 | 1116814000 | 82200 | 82400 | 82500 | 82200 | 872 |
| 644 | 20250307 | 090700 | 1045070700 | 82300 | 82500 | 82700 | 82300 | 1316 |
| 645 | 20250307 | 090600 | 936564800 | 82500 | 83100 | 83100 | 82500 | 576 |
| 646 | 20250307 | 090500 | 888966000 | 83200 | 82700 | 83200 | 82500 | 852 |
| 647 | 20250307 | 090400 | 818536600 | 83200 | 82600 | 83200 | 82200 | 3675 |
| 648 | 20250307 | 090300 | 515194200 | 82800 | 83200 | 83200 | 82400 | 760 |
| 649 | 20250307 | 090200 | 452293500 | 83200 | 82900 | 83200 | 82800 | 796 |
| 650 | 20250307 | 090100 | 386276800 | 82900 | 83900 | 83900 | 82800 | 1026 |
| 651 | 20250307 | 090000 | 300930300 | 83900 | 83500 | 83900 | 82900 | 3601 |