35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 3 | 20250401 | 195500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20250401 | 195400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20250401 | 195300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20250401 | 195200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20250401 | 195100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20250401 | 195000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20250401 | 194900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20250401 | 194800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20250401 | 194700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20250401 | 194600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20250401 | 194500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20250401 | 194400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20250401 | 194300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20250401 | 194200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20250401 | 194100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20250401 | 194000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20250401 | 193900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20250401 | 193800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20250401 | 193700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20250401 | 193600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20250401 | 193500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20250401 | 193400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20250401 | 193300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20250401 | 193200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20250401 | 193100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20250401 | 193000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20250401 | 192900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20250401 | 192800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20250401 | 192700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20250401 | 192600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 33 | 20250401 | 192500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20250401 | 192400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20250401 | 192300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20250401 | 192200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20250401 | 192100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20250401 | 192000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20250401 | 191900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20250401 | 191800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20250401 | 191700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20250401 | 191600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20250401 | 191500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20250401 | 191400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20250401 | 191300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20250401 | 191200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20250401 | 191100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20250401 | 191000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20250401 | 190900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20250401 | 190800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20250401 | 190700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20250401 | 190600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20250401 | 190500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20250401 | 190400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20250401 | 190300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20250401 | 190200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20250401 | 190100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20250401 | 190000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20250401 | 185900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20250401 | 185800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20250401 | 185700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20250401 | 185600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 63 | 20250401 | 185500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20250401 | 185400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20250401 | 185300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20250401 | 185200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20250401 | 185100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20250401 | 185000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20250401 | 184900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20250401 | 184800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20250401 | 184700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20250401 | 184600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20250401 | 184500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20250401 | 184400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20250401 | 184300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20250401 | 184200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20250401 | 184100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20250401 | 184000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20250401 | 183900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20250401 | 183800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20250401 | 183700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20250401 | 183600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20250401 | 183500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20250401 | 183400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20250401 | 183300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20250401 | 183200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20250401 | 183100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20250401 | 183000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20250401 | 182900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20250401 | 182800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20250401 | 182700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20250401 | 182600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 93 | 20250401 | 182500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20250401 | 182400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20250401 | 182300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20250401 | 182200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20250401 | 182100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20250401 | 182000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20250401 | 181900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20250401 | 181800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20250401 | 181700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20250401 | 181600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20250401 | 181500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20250401 | 181400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20250401 | 181300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20250401 | 181200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20250401 | 181100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20250401 | 181000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20250401 | 180900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20250401 | 180800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20250401 | 180700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20250401 | 180600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20250401 | 180500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20250401 | 180400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20250401 | 180300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20250401 | 180200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20250401 | 180100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20250401 | 180000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20250401 | 175900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20250401 | 175800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20250401 | 175700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20250401 | 175600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 123 | 20250401 | 175500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20250401 | 175400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20250401 | 175300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20250401 | 175200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20250401 | 175100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20250401 | 175000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20250401 | 174900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20250401 | 174800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20250401 | 174700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20250401 | 174600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20250401 | 174500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20250401 | 174400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20250401 | 174300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20250401 | 174200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20250401 | 174100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20250401 | 174000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20250401 | 173900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20250401 | 173800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20250401 | 173700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20250401 | 173600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20250401 | 173500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20250401 | 173400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20250401 | 173300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20250401 | 173200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20250401 | 173100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20250401 | 173000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20250401 | 172900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20250401 | 172800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20250401 | 172700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20250401 | 172600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 153 | 20250401 | 172500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20250401 | 172400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20250401 | 172300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20250401 | 172200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20250401 | 172100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20250401 | 172000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20250401 | 171900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20250401 | 171800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20250401 | 171700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20250401 | 171600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20250401 | 171500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20250401 | 171400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20250401 | 171300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20250401 | 171200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20250401 | 171100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20250401 | 171000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20250401 | 170900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20250401 | 170800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20250401 | 170700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20250401 | 170600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20250401 | 170500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20250401 | 170400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20250401 | 170300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20250401 | 170200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20250401 | 170100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20250401 | 170000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20250401 | 165900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20250401 | 165800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20250401 | 165700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20250401 | 165600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 183 | 20250401 | 165500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20250401 | 165400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20250401 | 165300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20250401 | 165200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20250401 | 165100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20250401 | 165000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20250401 | 164900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20250401 | 164800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20250401 | 164700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20250401 | 164600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20250401 | 164500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20250401 | 164400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20250401 | 164300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20250401 | 164200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20250401 | 164100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20250401 | 164000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20250401 | 163900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20250401 | 163800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20250401 | 163700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20250401 | 163600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20250401 | 163500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20250401 | 163400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20250401 | 163300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20250401 | 163200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20250401 | 163100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20250401 | 163000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20250401 | 162900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20250401 | 162800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20250401 | 162700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20250401 | 162600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 213 | 20250401 | 162500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20250401 | 162400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20250401 | 162300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20250401 | 162200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20250401 | 162100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20250401 | 162000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20250401 | 161900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20250401 | 161800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20250401 | 161700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20250401 | 161600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20250401 | 161500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20250401 | 161400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20250401 | 161300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20250401 | 161200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20250401 | 161100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20250401 | 161000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20250401 | 160900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20250401 | 160800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20250401 | 160700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20250401 | 160600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20250401 | 160500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20250401 | 160400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20250401 | 160300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20250401 | 160200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20250401 | 160100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20250401 | 160000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20250401 | 155900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20250401 | 155800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20250401 | 155700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20250401 | 155600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 243 | 20250401 | 155500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20250401 | 155400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20250401 | 155300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20250401 | 155200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20250401 | 155100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20250401 | 155000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20250401 | 154900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20250401 | 154800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20250401 | 154700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20250401 | 154600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20250401 | 154500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 254 | 20250401 | 154400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20250401 | 154300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20250401 | 154200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20250401 | 154100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20250401 | 154000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20250401 | 153900 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20250401 | 153800 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20250401 | 153700 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20250401 | 153600 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20250401 | 153500 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20250401 | 153400 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20250401 | 153300 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20250401 | 153200 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 267 | 20250401 | 153100 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 0 |
| 268 | 20250401 | 153000 | 15131974300 | 86700 | 86700 | 86700 | 86700 | 2942 |
| 269 | 20250401 | 152900 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 270 | 20250401 | 152800 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 271 | 20250401 | 152700 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 272 | 20250401 | 152600 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 273 | 20250401 | 152500 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 274 | 20250401 | 152400 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 275 | 20250401 | 152300 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 276 | 20250401 | 152200 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 277 | 20250401 | 152100 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 278 | 20250401 | 152000 | 14876902900 | 86800 | 86800 | 86800 | 86800 | 0 |
| 279 | 20250401 | 151900 | 14876902900 | 86800 | 86900 | 86900 | 86400 | 426 |
| 280 | 20250401 | 151800 | 14839969100 | 86800 | 86800 | 86900 | 86700 | 487 |
| 281 | 20250401 | 151700 | 14797698200 | 86800 | 86700 | 86800 | 86700 | 383 |
| 282 | 20250401 | 151600 | 14764480100 | 86700 | 86700 | 86700 | 86600 | 342 |
| 283 | 20250401 | 151500 | 14734837200 | 86700 | 87000 | 87000 | 86600 | 719 |
| 284 | 20250401 | 151400 | 14672514900 | 86900 | 86900 | 87000 | 86800 | 292 |
| 285 | 20250401 | 151300 | 14647135200 | 86900 | 87100 | 87100 | 86700 | 410 |
| 286 | 20250401 | 151200 | 14611462000 | 87100 | 86900 | 87100 | 86600 | 1050 |
| 287 | 20250401 | 151100 | 14520123100 | 86900 | 86600 | 86900 | 86500 | 755 |
| 288 | 20250401 | 151000 | 14454618900 | 86800 | 86800 | 87100 | 86400 | 1364 |
| 289 | 20250401 | 150900 | 14336141400 | 86700 | 86800 | 86900 | 86400 | 255 |
| 290 | 20250401 | 150800 | 14314023600 | 86800 | 86600 | 86900 | 86400 | 491 |
| 291 | 20250401 | 150700 | 14271440300 | 86600 | 86400 | 86600 | 86400 | 316 |
| 292 | 20250401 | 150600 | 14244107300 | 86400 | 86300 | 86400 | 86300 | 1034 |
| 293 | 20250401 | 150500 | 14154797100 | 86300 | 86500 | 86500 | 86200 | 636 |
| 294 | 20250401 | 150400 | 14099897900 | 86500 | 86400 | 86600 | 86300 | 1216 |
| 295 | 20250401 | 150300 | 13994745000 | 86600 | 86200 | 86600 | 86200 | 1166 |
| 296 | 20250401 | 150200 | 13893963800 | 86400 | 86300 | 86400 | 86200 | 413 |
| 297 | 20250401 | 150100 | 13858307700 | 86500 | 86600 | 86600 | 86300 | 664 |
| 298 | 20250401 | 150000 | 13800908800 | 86600 | 86800 | 86900 | 86500 | 420 |
| 299 | 20250401 | 145900 | 13764467500 | 86800 | 86800 | 86900 | 86600 | 346 |
| 300 | 20250401 | 145800 | 13734441700 | 86700 | 86700 | 86900 | 86600 | 518 |
| 301 | 20250401 | 145700 | 13689526500 | 86700 | 86600 | 86800 | 86500 | 402 |
| 302 | 20250401 | 145600 | 13654686800 | 86800 | 86600 | 86800 | 86400 | 354 |
| 303 | 20250401 | 145500 | 13624016700 | 86600 | 86700 | 86900 | 86600 | 393 |
| 304 | 20250401 | 145400 | 13589934000 | 86600 | 86900 | 86900 | 86500 | 369 |
| 305 | 20250401 | 145300 | 13557955600 | 86600 | 86400 | 87000 | 86300 | 527 |
| 306 | 20250401 | 145200 | 13512345700 | 86400 | 86650 | 86700 | 86300 | 532 |
| 307 | 20250401 | 145100 | 13466319250 | 86650 | 86600 | 86700 | 86600 | 309 |
| 308 | 20250401 | 145000 | 13439539350 | 86700 | 86500 | 86700 | 86400 | 407 |
| 309 | 20250401 | 144900 | 13404287600 | 86500 | 86600 | 86600 | 86400 | 420 |
| 310 | 20250401 | 144800 | 13367956800 | 86500 | 86600 | 86800 | 86500 | 488 |
| 311 | 20250401 | 144700 | 13325683900 | 86600 | 86600 | 86600 | 86500 | 271 |
| 312 | 20250401 | 144600 | 13302215900 | 86500 | 86700 | 86800 | 86500 | 698 |
| 313 | 20250401 | 144500 | 13241761300 | 86700 | 86700 | 86700 | 86600 | 316 |
| 314 | 20250401 | 144400 | 13214371300 | 86600 | 86700 | 86800 | 86600 | 368 |
| 315 | 20250401 | 144300 | 13182472400 | 86700 | 86700 | 86800 | 86600 | 302 |
| 316 | 20250401 | 144200 | 13156293000 | 86700 | 86900 | 86900 | 86600 | 256 |
| 317 | 20250401 | 144100 | 13134109200 | 86600 | 86600 | 86600 | 86600 | 391 |
| 318 | 20250401 | 144000 | 13100248600 | 86600 | 86800 | 86900 | 86500 | 638 |
| 319 | 20250401 | 143900 | 13044897600 | 86800 | 86700 | 86900 | 86700 | 330 |
| 320 | 20250401 | 143800 | 13016239600 | 86800 | 86700 | 86900 | 86600 | 288 |
| 321 | 20250401 | 143700 | 12991258900 | 86700 | 86700 | 86900 | 86600 | 618 |
| 322 | 20250401 | 143600 | 12937661900 | 86700 | 86700 | 86900 | 86500 | 418 |
| 323 | 20250401 | 143500 | 12901421700 | 86700 | 87000 | 87000 | 86650 | 609 |
| 324 | 20250401 | 143400 | 12848520200 | 87000 | 87000 | 87100 | 86900 | 340 |
| 325 | 20250401 | 143300 | 12818950550 | 87000 | 87100 | 87200 | 86900 | 458 |
| 326 | 20250401 | 143200 | 12779097050 | 87100 | 87000 | 87200 | 86800 | 784 |
| 327 | 20250401 | 143100 | 12710892950 | 87000 | 87100 | 87100 | 86900 | 547 |
| 328 | 20250401 | 143000 | 12663300050 | 87100 | 87200 | 87200 | 87100 | 382 |
| 329 | 20250401 | 142900 | 12629999600 | 87200 | 87400 | 87400 | 87000 | 1015 |
| 330 | 20250401 | 142800 | 12541429500 | 87400 | 87400 | 87500 | 87300 | 897 |
| 331 | 20250401 | 142700 | 12463057900 | 87400 | 87400 | 87500 | 87300 | 413 |
| 332 | 20250401 | 142600 | 12426976200 | 87500 | 87500 | 87500 | 87400 | 563 |
| 333 | 20250401 | 142500 | 12377757000 | 87500 | 87300 | 87500 | 87200 | 365 |
| 334 | 20250401 | 142400 | 12345845900 | 87300 | 87400 | 87500 | 87200 | 829 |
| 335 | 20250401 | 142300 | 12273415400 | 87400 | 87300 | 87400 | 87300 | 482 |
| 336 | 20250401 | 142200 | 12231291200 | 87300 | 87400 | 87400 | 87300 | 555 |
| 337 | 20250401 | 142100 | 12182815200 | 87400 | 87300 | 87400 | 87300 | 415 |
| 338 | 20250401 | 142000 | 12146549700 | 87300 | 87400 | 87400 | 87200 | 529 |
| 339 | 20250401 | 141900 | 12100364700 | 87400 | 87050 | 87400 | 86900 | 1228 |
| 340 | 20250401 | 141800 | 11993412800 | 87100 | 87400 | 87400 | 87000 | 1337 |
| 341 | 20250401 | 141700 | 11876829200 | 87400 | 87400 | 87500 | 87300 | 575 |
| 342 | 20250401 | 141600 | 11826582700 | 87400 | 87400 | 87500 | 87300 | 420 |
| 343 | 20250401 | 141500 | 11789876000 | 87300 | 87500 | 87600 | 87300 | 759 |
| 344 | 20250401 | 141400 | 11723505000 | 87500 | 87500 | 87500 | 87400 | 394 |
| 345 | 20250401 | 141300 | 11689037200 | 87500 | 87400 | 87500 | 87400 | 371 |
| 346 | 20250401 | 141200 | 11656584300 | 87400 | 87400 | 87500 | 87300 | 348 |
| 347 | 20250401 | 141100 | 11626167100 | 87400 | 87400 | 87500 | 87300 | 1046 |
| 348 | 20250401 | 141000 | 11534714000 | 87400 | 87300 | 87400 | 87200 | 1655 |
| 349 | 20250401 | 140900 | 11390167100 | 87300 | 87300 | 87300 | 87200 | 371 |
| 350 | 20250401 | 140800 | 11357781300 | 87300 | 87200 | 87300 | 87200 | 865 |
| 351 | 20250401 | 140700 | 11282275200 | 87250 | 87200 | 87300 | 87200 | 617 |
| 352 | 20250401 | 140600 | 11228445150 | 87200 | 87200 | 87300 | 87100 | 519 |
| 353 | 20250401 | 140500 | 11183171450 | 87200 | 87000 | 87200 | 86900 | 1046 |
| 354 | 20250401 | 140400 | 11092021050 | 86900 | 87000 | 87000 | 86900 | 329 |
| 355 | 20250401 | 140300 | 11063399150 | 87000 | 86900 | 87000 | 86800 | 642 |
| 356 | 20250401 | 140200 | 11007595050 | 86800 | 86800 | 86900 | 86800 | 652 |
| 357 | 20250401 | 140100 | 10950979750 | 86900 | 87000 | 87000 | 86800 | 569 |
| 358 | 20250401 | 140000 | 10901529350 | 87000 | 86800 | 87100 | 86700 | 1262 |
| 359 | 20250401 | 135900 | 10791799650 | 86800 | 86900 | 87000 | 86800 | 717 |
| 360 | 20250401 | 135800 | 10729503050 | 86900 | 87000 | 87000 | 86800 | 370 |
| 361 | 20250401 | 135700 | 10697349050 | 86900 | 87000 | 87000 | 86900 | 502 |
| 362 | 20250401 | 135600 | 10653715350 | 86900 | 86800 | 87000 | 86800 | 807 |
| 363 | 20250401 | 135500 | 10583588750 | 86900 | 86800 | 87000 | 86800 | 1143 |
| 364 | 20250401 | 135400 | 10484202550 | 86900 | 86900 | 86900 | 86700 | 395 |
| 365 | 20250401 | 135300 | 10449902250 | 86800 | 86900 | 87000 | 86700 | 601 |
| 366 | 20250401 | 135200 | 10397691450 | 86800 | 86800 | 86900 | 86700 | 302 |
| 367 | 20250401 | 135100 | 10371474550 | 86800 | 86900 | 86900 | 86700 | 331 |
| 368 | 20250401 | 135000 | 10342734750 | 86900 | 86700 | 86900 | 86700 | 880 |
| 369 | 20250401 | 134900 | 10266319350 | 86700 | 86700 | 86800 | 86700 | 394 |
| 370 | 20250401 | 134800 | 10232153950 | 86700 | 86700 | 86700 | 86600 | 403 |
| 371 | 20250401 | 134700 | 10197236050 | 86700 | 86700 | 86700 | 86600 | 135 |
| 372 | 20250401 | 134600 | 10185538600 | 86700 | 86800 | 86800 | 86600 | 235 |
| 373 | 20250401 | 134500 | 10165174300 | 86800 | 86500 | 86900 | 86300 | 1070 |
| 374 | 20250401 | 134400 | 10072476150 | 86400 | 86600 | 86600 | 86400 | 532 |
| 375 | 20250401 | 134300 | 10026464750 | 86500 | 86600 | 86600 | 86500 | 168 |
| 376 | 20250401 | 134200 | 10011916150 | 86500 | 86500 | 86600 | 86500 | 386 |
| 377 | 20250401 | 134100 | 9978510250 | 86500 | 86500 | 86600 | 86500 | 185 |
| 378 | 20250401 | 134000 | 9962492250 | 86500 | 86700 | 86900 | 86400 | 1090 |
| 379 | 20250401 | 133900 | 9867998200 | 86600 | 86600 | 86700 | 86600 | 406 |
| 380 | 20250401 | 133800 | 9832809900 | 86600 | 86750 | 86800 | 86600 | 616 |
| 381 | 20250401 | 133700 | 9779399650 | 86750 | 86700 | 86800 | 86600 | 1521 |
| 382 | 20250401 | 133600 | 9647504500 | 86600 | 86600 | 86700 | 86500 | 626 |
| 383 | 20250401 | 133500 | 9593295400 | 86600 | 86300 | 86600 | 86300 | 1530 |
| 384 | 20250401 | 133400 | 9460970900 | 86300 | 86300 | 86300 | 86200 | 259 |
| 385 | 20250401 | 133300 | 9438622850 | 86300 | 86400 | 86400 | 86200 | 453 |
| 386 | 20250401 | 133200 | 9399504400 | 86400 | 86300 | 86400 | 86200 | 1378 |
| 387 | 20250401 | 133100 | 9280571900 | 86300 | 86400 | 86400 | 86300 | 264 |
| 388 | 20250401 | 133000 | 9257775700 | 86300 | 86100 | 86500 | 86100 | 1398 |
| 389 | 20250401 | 132900 | 9137089100 | 86300 | 86000 | 86300 | 85900 | 2625 |
| 390 | 20250401 | 132800 | 8910979800 | 85900 | 85900 | 86000 | 85900 | 295 |
| 391 | 20250401 | 132700 | 8885625300 | 86000 | 85900 | 86000 | 85800 | 314 |
| 392 | 20250401 | 132600 | 8858634800 | 85900 | 85900 | 86000 | 85900 | 230 |
| 393 | 20250401 | 132500 | 8838864600 | 86000 | 85900 | 86000 | 85850 | 744 |
| 394 | 20250401 | 132400 | 8774932150 | 85900 | 85800 | 85900 | 85800 | 193 |
| 395 | 20250401 | 132300 | 8758367950 | 85900 | 85900 | 85900 | 85800 | 70 |
| 396 | 20250401 | 132200 | 8752355950 | 85800 | 86000 | 86000 | 85800 | 117 |
| 397 | 20250401 | 132100 | 8742307050 | 86000 | 86200 | 86200 | 85600 | 3354 |
| 398 | 20250401 | 132000 | 8455021850 | 86000 | 85900 | 86200 | 85800 | 1023 |
| 399 | 20250401 | 131900 | 8366996950 | 85900 | 85900 | 85900 | 85800 | 312 |
| 400 | 20250401 | 131800 | 8340217350 | 85900 | 85900 | 86000 | 85800 | 208 |
| 401 | 20250401 | 131700 | 8322350250 | 85900 | 86000 | 86000 | 85900 | 105 |
| 402 | 20250401 | 131600 | 8313323100 | 85950 | 86000 | 86100 | 85900 | 99 |
| 403 | 20250401 | 131500 | 8304805850 | 86000 | 85800 | 86100 | 85700 | 1177 |
| 404 | 20250401 | 131400 | 8203654800 | 85800 | 85700 | 85900 | 85700 | 255 |
| 405 | 20250401 | 131300 | 8181771200 | 85600 | 85700 | 85800 | 85500 | 2767 |
| 406 | 20250401 | 131200 | 7944961300 | 85800 | 85800 | 85800 | 85700 | 117 |
| 407 | 20250401 | 131100 | 7934927800 | 85800 | 85900 | 85900 | 85500 | 187 |
| 408 | 20250401 | 131000 | 7918889700 | 85900 | 85400 | 86000 | 85400 | 1689 |
| 409 | 20250401 | 130900 | 7774199900 | 85400 | 85400 | 85400 | 85300 | 69 |
| 410 | 20250401 | 130800 | 7768307400 | 85400 | 85400 | 85400 | 85300 | 28 |
| 411 | 20250401 | 130700 | 7765916300 | 85400 | 85400 | 85400 | 85300 | 64 |
| 412 | 20250401 | 130600 | 7760452500 | 85400 | 85500 | 85600 | 85400 | 145 |
| 413 | 20250401 | 130500 | 7748060800 | 85600 | 85400 | 85600 | 85300 | 550 |
| 414 | 20250401 | 130400 | 7701039600 | 85400 | 85400 | 85400 | 85300 | 45 |
| 415 | 20250401 | 130300 | 7697197100 | 85400 | 85300 | 85400 | 85300 | 39 |
| 416 | 20250401 | 130200 | 7693867100 | 85400 | 85400 | 85500 | 85300 | 225 |
| 417 | 20250401 | 130100 | 7674661400 | 85500 | 85400 | 85500 | 85400 | 107 |
| 418 | 20250401 | 130000 | 7665520300 | 85400 | 85500 | 85500 | 85400 | 667 |
| 419 | 20250401 | 125900 | 7608497500 | 85500 | 85300 | 85500 | 85300 | 603 |
| 420 | 20250401 | 125800 | 7557025400 | 85300 | 85300 | 85400 | 85200 | 268 |
| 421 | 20250401 | 125700 | 7534161600 | 85300 | 85300 | 85400 | 85300 | 47 |
| 422 | 20250401 | 125600 | 7530148600 | 85300 | 85400 | 85500 | 85300 | 128 |
| 423 | 20250401 | 125500 | 7519210400 | 85500 | 85200 | 85500 | 85200 | 708 |
| 424 | 20250401 | 125400 | 7458711400 | 85300 | 85400 | 85400 | 85200 | 30 |
| 425 | 20250401 | 125300 | 7456151600 | 85300 | 85400 | 85400 | 85200 | 219 |
| 426 | 20250401 | 125200 | 7437468400 | 85400 | 85300 | 85400 | 85300 | 71 |
| 427 | 20250401 | 125100 | 7431409500 | 85400 | 85600 | 85600 | 85400 | 242 |
| 428 | 20250401 | 125000 | 7410735400 | 85500 | 85600 | 85900 | 85500 | 656 |
| 429 | 20250401 | 124900 | 7354513500 | 85600 | 85700 | 85800 | 85500 | 1570 |
| 430 | 20250401 | 124800 | 7220227300 | 85700 | 85800 | 85800 | 85700 | 91 |
| 431 | 20250401 | 124700 | 7212420100 | 85800 | 85700 | 85800 | 85700 | 111 |
| 432 | 20250401 | 124600 | 7202903700 | 85700 | 85800 | 85800 | 85700 | 101 |
| 433 | 20250401 | 124500 | 7194238900 | 85800 | 85800 | 86000 | 85700 | 617 |
| 434 | 20250401 | 124400 | 7141258100 | 85700 | 85800 | 85800 | 85700 | 257 |
| 435 | 20250401 | 124300 | 7119233000 | 85800 | 85800 | 85900 | 85800 | 85 |
| 436 | 20250401 | 124200 | 7111934200 | 85800 | 85900 | 85900 | 85800 | 154 |
| 437 | 20250401 | 124100 | 7098718300 | 85900 | 85800 | 85900 | 85700 | 90 |
| 438 | 20250401 | 124000 | 7090992700 | 85700 | 85600 | 85900 | 85600 | 754 |
| 439 | 20250401 | 123900 | 7026359400 | 85600 | 85600 | 85600 | 85500 | 76 |
| 440 | 20250401 | 123800 | 7019855150 | 85600 | 85600 | 85600 | 85500 | 151 |
| 441 | 20250401 | 123700 | 7006930750 | 85600 | 85600 | 85600 | 85500 | 199 |
| 442 | 20250401 | 123600 | 6989905500 | 85500 | 85600 | 85600 | 85500 | 62 |
| 443 | 20250401 | 123500 | 6984601200 | 85500 | 85500 | 85600 | 85500 | 286 |
| 444 | 20250401 | 123400 | 6960137100 | 85600 | 85600 | 85700 | 85600 | 85 |
| 445 | 20250401 | 123300 | 6952858600 | 85700 | 85600 | 85700 | 85600 | 127 |
| 446 | 20250401 | 123200 | 6941986800 | 85600 | 85600 | 85700 | 85600 | 160 |
| 447 | 20250401 | 123100 | 6928290400 | 85600 | 85600 | 85700 | 85600 | 100 |
| 448 | 20250401 | 123000 | 6919727100 | 85700 | 85700 | 85700 | 85600 | 101 |
| 449 | 20250401 | 122900 | 6911075200 | 85700 | 85500 | 85700 | 85500 | 349 |
| 450 | 20250401 | 122800 | 6881198600 | 85600 | 85500 | 85600 | 85500 | 161 |
| 451 | 20250401 | 122700 | 6867431600 | 85500 | 85500 | 85500 | 85400 | 302 |
| 452 | 20250401 | 122600 | 6841610700 | 85400 | 85500 | 85500 | 85400 | 163 |
| 453 | 20250401 | 122500 | 6827676900 | 85400 | 85400 | 85500 | 85400 | 89 |
| 454 | 20250401 | 122400 | 6820071500 | 85400 | 85400 | 85500 | 85400 | 122 |
| 455 | 20250401 | 122300 | 6809650400 | 85400 | 85400 | 85400 | 85400 | 176 |
| 456 | 20250401 | 122200 | 6794620000 | 85400 | 85400 | 85400 | 85400 | 41 |
| 457 | 20250401 | 122100 | 6791118600 | 85400 | 85400 | 85400 | 85400 | 52 |
| 458 | 20250401 | 122000 | 6786677800 | 85400 | 85400 | 85400 | 85400 | 99 |
| 459 | 20250401 | 121900 | 6778223200 | 85300 | 85400 | 85400 | 85200 | 57 |
| 460 | 20250401 | 121800 | 6773360100 | 85400 | 85400 | 85400 | 85300 | 380 |
| 461 | 20250401 | 121700 | 6740938800 | 85400 | 85400 | 85400 | 85400 | 172 |
| 462 | 20250401 | 121600 | 6726250000 | 85400 | 85400 | 85400 | 85300 | 113 |
| 463 | 20250401 | 121500 | 6716600400 | 85400 | 85400 | 85400 | 85400 | 114 |
| 464 | 20250401 | 121400 | 6706864800 | 85400 | 85400 | 85400 | 85300 | 262 |
| 465 | 20250401 | 121300 | 6684491200 | 85400 | 85400 | 85400 | 85300 | 54 |
| 466 | 20250401 | 121200 | 6679880100 | 85400 | 85400 | 85400 | 85300 | 147 |
| 467 | 20250401 | 121100 | 6667327000 | 85400 | 85400 | 85400 | 85400 | 28 |
| 468 | 20250401 | 121000 | 6664935800 | 85400 | 85400 | 85400 | 85300 | 129 |
| 469 | 20250401 | 120900 | 6653919900 | 85400 | 85500 | 85500 | 85300 | 128 |
| 470 | 20250401 | 120800 | 6642987400 | 85400 | 85500 | 85500 | 85400 | 34 |
| 471 | 20250401 | 120700 | 6640081500 | 85500 | 85400 | 85500 | 85400 | 126 |
| 472 | 20250401 | 120600 | 6629313400 | 85400 | 85300 | 85400 | 85300 | 185 |
| 473 | 20250401 | 120500 | 6613516300 | 85300 | 85400 | 85400 | 85300 | 207 |
| 474 | 20250401 | 120400 | 6595849800 | 85400 | 85400 | 85500 | 85400 | 136 |
| 475 | 20250401 | 120300 | 6584232500 | 85400 | 85400 | 85400 | 85300 | 80 |
| 476 | 20250401 | 120200 | 6577401600 | 85400 | 85500 | 85500 | 85300 | 117 |
| 477 | 20250401 | 120100 | 6567417500 | 85400 | 85400 | 85500 | 85400 | 150 |
| 478 | 20250401 | 120000 | 6554604600 | 85400 | 85400 | 85600 | 85400 | 218 |
| 479 | 20250401 | 115900 | 6535971700 | 85400 | 85400 | 85400 | 85400 | 159 |
| 480 | 20250401 | 115800 | 6522393100 | 85300 | 85300 | 85300 | 85200 | 252 |
| 481 | 20250401 | 115700 | 6500897600 | 85300 | 85300 | 85300 | 85200 | 71 |
| 482 | 20250401 | 115600 | 6494842300 | 85300 | 85200 | 85300 | 85100 | 159 |
| 483 | 20250401 | 115500 | 6481295300 | 85200 | 85100 | 85200 | 85100 | 99 |
| 484 | 20250401 | 115400 | 6472860900 | 85200 | 85200 | 85200 | 85100 | 45 |
| 485 | 20250401 | 115300 | 6469027600 | 85200 | 85200 | 85200 | 85100 | 93 |
| 486 | 20250401 | 115200 | 6461105700 | 85200 | 85100 | 85200 | 85000 | 82 |
| 487 | 20250401 | 115100 | 6454124500 | 85100 | 85000 | 85400 | 85000 | 214 |
| 488 | 20250401 | 115000 | 6435920100 | 85100 | 85200 | 85200 | 85000 | 171 |
| 489 | 20250401 | 114900 | 6421362400 | 85100 | 85300 | 85300 | 85100 | 165 |
| 490 | 20250401 | 114800 | 6407306800 | 85300 | 85400 | 85500 | 85300 | 97 |
| 491 | 20250401 | 114700 | 6399023900 | 85400 | 85400 | 85500 | 85300 | 189 |
| 492 | 20250401 | 114600 | 6382889200 | 85400 | 85400 | 85400 | 85400 | 58 |
| 493 | 20250401 | 114500 | 6377936000 | 85300 | 85500 | 85500 | 85300 | 148 |
| 494 | 20250401 | 114400 | 6365288200 | 85500 | 85600 | 85600 | 85500 | 220 |
| 495 | 20250401 | 114300 | 6346473900 | 85600 | 85400 | 85700 | 85400 | 225 |
| 496 | 20250401 | 114200 | 6327228300 | 85400 | 85400 | 85400 | 85300 | 75 |
| 497 | 20250401 | 114100 | 6320824300 | 85400 | 85300 | 85400 | 85200 | 606 |
| 498 | 20250401 | 114000 | 6269133900 | 85300 | 85200 | 85300 | 85100 | 188 |
| 499 | 20250401 | 113900 | 6253114100 | 85100 | 85300 | 85300 | 85100 | 160 |
| 500 | 20250401 | 113800 | 6239488400 | 85200 | 85200 | 85300 | 85100 | 90 |
| 501 | 20250401 | 113700 | 6231817400 | 85200 | 85100 | 85200 | 85000 | 81 |
| 502 | 20250401 | 113600 | 6224927300 | 85000 | 85100 | 85100 | 85000 | 55 |
| 503 | 20250401 | 113500 | 6220249000 | 85100 | 85000 | 85100 | 85000 | 153 |
| 504 | 20250401 | 113400 | 6207233800 | 85000 | 85000 | 85100 | 85000 | 57 |
| 505 | 20250401 | 113300 | 6202387100 | 85000 | 85200 | 85200 | 84900 | 286 |
| 506 | 20250401 | 113200 | 6178057400 | 85200 | 85200 | 85300 | 85200 | 212 |
| 507 | 20250401 | 113100 | 6159993300 | 85300 | 85200 | 85300 | 85200 | 77 |
| 508 | 20250401 | 113000 | 6153430200 | 85200 | 85200 | 85400 | 85200 | 210 |
| 509 | 20250401 | 112900 | 6135525100 | 85200 | 85200 | 85200 | 85100 | 151 |
| 510 | 20250401 | 112800 | 6122671200 | 85200 | 85200 | 85300 | 85100 | 249 |
| 511 | 20250401 | 112700 | 6101437400 | 85300 | 85300 | 85300 | 85200 | 84 |
| 512 | 20250401 | 112600 | 6094278000 | 85200 | 85400 | 85400 | 85000 | 385 |
| 513 | 20250401 | 112500 | 6061467500 | 85300 | 85400 | 85400 | 85300 | 193 |
| 514 | 20250401 | 112400 | 6044997400 | 85400 | 85400 | 85400 | 85300 | 56 |
| 515 | 20250401 | 112300 | 6040216200 | 85300 | 85300 | 85400 | 85100 | 1043 |
| 516 | 20250401 | 112200 | 5951255300 | 85300 | 85300 | 85400 | 85300 | 320 |
| 517 | 20250401 | 112100 | 5923947400 | 85300 | 85300 | 85500 | 85300 | 216 |
| 518 | 20250401 | 112000 | 5905506200 | 85400 | 85700 | 85700 | 85400 | 336 |
| 519 | 20250401 | 111900 | 5876771300 | 85600 | 85700 | 85700 | 85500 | 237 |
| 520 | 20250401 | 111800 | 5856485400 | 85600 | 85600 | 85700 | 85600 | 231 |
| 521 | 20250401 | 111700 | 5836696000 | 85500 | 85700 | 85700 | 85400 | 358 |
| 522 | 20250401 | 111600 | 5806045900 | 85700 | 85700 | 85800 | 85600 | 247 |
| 523 | 20250401 | 111500 | 5784876000 | 85700 | 85800 | 85800 | 85700 | 364 |
| 524 | 20250401 | 111400 | 5753662500 | 85800 | 85700 | 85800 | 85600 | 510 |
| 525 | 20250401 | 111300 | 5709953400 | 85700 | 85600 | 85800 | 85600 | 300 |
| 526 | 20250401 | 111200 | 5684235600 | 85600 | 85600 | 85700 | 85500 | 461 |
| 527 | 20250401 | 111100 | 5644781400 | 85800 | 86000 | 86000 | 85700 | 743 |
| 528 | 20250401 | 111000 | 5581042300 | 85900 | 85900 | 86000 | 85800 | 418 |
| 529 | 20250401 | 110900 | 5545161600 | 86000 | 86000 | 86100 | 85900 | 403 |
| 530 | 20250401 | 110800 | 5510502300 | 86000 | 86000 | 86200 | 85900 | 217 |
| 531 | 20250401 | 110700 | 5491838400 | 86100 | 85800 | 86100 | 85800 | 2488 |
| 532 | 20250401 | 110600 | 5278011800 | 85800 | 85800 | 85900 | 85700 | 938 |
| 533 | 20250401 | 110500 | 5197520550 | 85800 | 85900 | 85900 | 85800 | 359 |
| 534 | 20250401 | 110400 | 5166707950 | 85900 | 85800 | 85900 | 85800 | 304 |
| 535 | 20250401 | 110300 | 5140612650 | 85800 | 85800 | 85800 | 85800 | 508 |
| 536 | 20250401 | 110200 | 5097026250 | 85700 | 85700 | 85900 | 85700 | 686 |
| 537 | 20250401 | 110100 | 5038187850 | 85700 | 85700 | 85700 | 85600 | 180 |
| 538 | 20250401 | 110000 | 5022765650 | 85600 | 85500 | 85700 | 85500 | 406 |
| 539 | 20250401 | 105900 | 4988007650 | 85500 | 85600 | 85700 | 85500 | 904 |
| 540 | 20250401 | 105800 | 4910660550 | 85600 | 85400 | 85600 | 85100 | 1121 |
| 541 | 20250401 | 105700 | 4814873750 | 85100 | 85100 | 85400 | 85100 | 1389 |
| 542 | 20250401 | 105600 | 4696526550 | 85100 | 85200 | 85200 | 85100 | 281 |
| 543 | 20250401 | 105500 | 4672605050 | 85200 | 85200 | 85200 | 85100 | 403 |
| 544 | 20250401 | 105400 | 4638278350 | 85100 | 85100 | 85200 | 85100 | 586 |
| 545 | 20250401 | 105300 | 4588398650 | 85100 | 84900 | 85100 | 84900 | 431 |
| 546 | 20250401 | 105200 | 4551764650 | 85000 | 85100 | 85200 | 84900 | 97 |
| 547 | 20250401 | 105100 | 4543514150 | 85000 | 85100 | 85200 | 85000 | 539 |
| 548 | 20250401 | 105000 | 4497636750 | 85100 | 85100 | 85200 | 85100 | 334 |
| 549 | 20250401 | 104900 | 4469201100 | 85100 | 85000 | 85300 | 85000 | 650 |
| 550 | 20250401 | 104800 | 4413863600 | 85100 | 85000 | 85200 | 84800 | 1159 |
| 551 | 20250401 | 104700 | 4315277700 | 85000 | 85200 | 85200 | 85000 | 283 |
| 552 | 20250401 | 104600 | 4291203900 | 85200 | 85000 | 85200 | 84900 | 1880 |
| 553 | 20250401 | 104500 | 4131363600 | 85000 | 84800 | 85000 | 84800 | 176 |
| 554 | 20250401 | 104400 | 4116416800 | 84800 | 84800 | 85000 | 84700 | 1573 |
| 555 | 20250401 | 104300 | 3982884400 | 84800 | 84600 | 84900 | 84600 | 763 |
| 556 | 20250401 | 104200 | 3918206000 | 84700 | 84700 | 84800 | 84600 | 351 |
| 557 | 20250401 | 104100 | 3888472400 | 84600 | 84700 | 84800 | 84600 | 189 |
| 558 | 20250401 | 104000 | 3872462500 | 84700 | 84500 | 84700 | 84500 | 282 |
| 559 | 20250401 | 103900 | 3848597700 | 84600 | 84500 | 84600 | 84400 | 69 |
| 560 | 20250401 | 103800 | 3842767000 | 84400 | 84400 | 84500 | 84400 | 49 |
| 561 | 20250401 | 103700 | 3838627600 | 84400 | 84500 | 84500 | 84400 | 223 |
| 562 | 20250401 | 103600 | 3819790850 | 84400 | 84400 | 84500 | 84400 | 10 |
| 563 | 20250401 | 103500 | 3818946450 | 84500 | 84300 | 84500 | 84200 | 809 |
| 564 | 20250401 | 103400 | 3750745850 | 84300 | 84500 | 84500 | 84300 | 224 |
| 565 | 20250401 | 103300 | 3731836650 | 84500 | 84600 | 84600 | 84400 | 53 |
| 566 | 20250401 | 103200 | 3727357450 | 84500 | 84500 | 84600 | 84500 | 464 |
| 567 | 20250401 | 103100 | 3688109250 | 84500 | 84600 | 84700 | 84500 | 519 |
| 568 | 20250401 | 103000 | 3644188050 | 84600 | 84700 | 84700 | 84600 | 123 |
| 569 | 20250401 | 102900 | 3633775950 | 84700 | 84700 | 84800 | 84400 | 248 |
| 570 | 20250401 | 102800 | 3612792250 | 84800 | 84800 | 84800 | 84600 | 129 |
| 571 | 20250401 | 102700 | 3601858450 | 84800 | 84500 | 84800 | 84400 | 808 |
| 572 | 20250401 | 102600 | 3533436150 | 84500 | 84700 | 84800 | 84500 | 156 |
| 573 | 20250401 | 102500 | 3520229650 | 84600 | 84300 | 84800 | 84200 | 1534 |
| 574 | 20250401 | 102400 | 3390486350 | 84200 | 84200 | 84300 | 83900 | 1125 |
| 575 | 20250401 | 102300 | 3295931850 | 84200 | 84400 | 84500 | 84100 | 361 |
| 576 | 20250401 | 102200 | 3265492050 | 84400 | 84500 | 84500 | 84300 | 216 |
| 577 | 20250401 | 102100 | 3247254750 | 84500 | 84600 | 84600 | 84400 | 364 |
| 578 | 20250401 | 102000 | 3216473950 | 84600 | 84500 | 84600 | 84400 | 254 |
| 579 | 20250401 | 101900 | 3195014850 | 84500 | 84400 | 84500 | 84200 | 128 |
| 580 | 20250401 | 101800 | 3184205050 | 84400 | 84600 | 84700 | 84400 | 408 |
| 581 | 20250401 | 101700 | 3149710050 | 84600 | 84600 | 84600 | 84400 | 341 |
| 582 | 20250401 | 101600 | 3120869950 | 84700 | 84400 | 84700 | 84400 | 648 |
| 583 | 20250401 | 101500 | 3066070650 | 84300 | 84600 | 84700 | 84300 | 553 |
| 584 | 20250401 | 101400 | 3019325950 | 84600 | 84600 | 84800 | 84600 | 497 |
| 585 | 20250401 | 101300 | 2977233250 | 84700 | 84700 | 84700 | 84500 | 553 |
| 586 | 20250401 | 101200 | 2930446050 | 84700 | 84600 | 84700 | 84600 | 613 |
| 587 | 20250401 | 101100 | 2878554900 | 84500 | 84300 | 84600 | 84300 | 2315 |
| 588 | 20250401 | 101000 | 2683098200 | 84200 | 84200 | 84300 | 84100 | 425 |
| 589 | 20250401 | 100900 | 2647307500 | 84200 | 83900 | 84300 | 83700 | 1448 |
| 590 | 20250401 | 100800 | 2525694700 | 84000 | 83800 | 84000 | 83700 | 361 |
| 591 | 20250401 | 100700 | 2495397000 | 83700 | 84100 | 84100 | 83700 | 401 |
| 592 | 20250401 | 100600 | 2461745200 | 84100 | 84000 | 84100 | 83900 | 292 |
| 593 | 20250401 | 100500 | 2437214400 | 83900 | 84100 | 84100 | 83900 | 267 |
| 594 | 20250401 | 100400 | 2414777400 | 84200 | 84100 | 84300 | 83700 | 1736 |
| 595 | 20250401 | 100300 | 2268849600 | 84100 | 84000 | 84100 | 83800 | 219 |
| 596 | 20250401 | 100200 | 2250450900 | 84000 | 83800 | 84000 | 83800 | 171 |
| 597 | 20250401 | 100100 | 2236091100 | 83900 | 84200 | 84200 | 83800 | 333 |
| 598 | 20250401 | 100000 | 2208116100 | 84200 | 84200 | 84200 | 84100 | 302 |
| 599 | 20250401 | 095900 | 2182691000 | 84100 | 84100 | 84200 | 84100 | 179 |
| 600 | 20250401 | 095800 | 2167629000 | 84100 | 84100 | 84200 | 84000 | 472 |
| 601 | 20250401 | 095700 | 2127915100 | 84000 | 84000 | 84100 | 83900 | 111 |
| 602 | 20250401 | 095600 | 2118586100 | 84100 | 84100 | 84100 | 84000 | 536 |
| 603 | 20250401 | 095500 | 2073522200 | 84100 | 84000 | 84100 | 84000 | 256 |
| 604 | 20250401 | 095400 | 2052014300 | 84000 | 84000 | 84000 | 83900 | 242 |
| 605 | 20250401 | 095300 | 2031687300 | 84000 | 84000 | 84100 | 83900 | 597 |
| 606 | 20250401 | 095200 | 1981541000 | 84100 | 84000 | 84100 | 83900 | 545 |
| 607 | 20250401 | 095100 | 1935723400 | 83900 | 84000 | 84100 | 83900 | 402 |
| 608 | 20250401 | 095000 | 1901941100 | 83900 | 83900 | 84100 | 83800 | 499 |
| 609 | 20250401 | 094900 | 1860013200 | 83900 | 83800 | 84000 | 83800 | 284 |
| 610 | 20250401 | 094800 | 1836177200 | 83800 | 83800 | 84000 | 83800 | 181 |
| 611 | 20250401 | 094700 | 1820986100 | 83800 | 83800 | 83800 | 83500 | 307 |
| 612 | 20250401 | 094600 | 1795273700 | 83800 | 83900 | 84000 | 83700 | 160 |
| 613 | 20250401 | 094500 | 1781852900 | 83900 | 83900 | 84200 | 83800 | 542 |
| 614 | 20250401 | 094400 | 1736311800 | 83900 | 84100 | 84100 | 83700 | 454 |
| 615 | 20250401 | 094300 | 1698223100 | 84100 | 83400 | 84100 | 83200 | 1127 |
| 616 | 20250401 | 094200 | 1603801600 | 83400 | 83400 | 83400 | 83000 | 104 |
| 617 | 20250401 | 094100 | 1595136800 | 83300 | 82900 | 83400 | 82700 | 1080 |
| 618 | 20250401 | 094000 | 1505302900 | 82800 | 82800 | 83000 | 82700 | 196 |
| 619 | 20250401 | 093900 | 1489074500 | 82700 | 82800 | 82800 | 82700 | 205 |
| 620 | 20250401 | 093800 | 1472103600 | 82700 | 82800 | 82900 | 82700 | 138 |
| 621 | 20250401 | 093700 | 1460677900 | 82800 | 83000 | 83000 | 82700 | 429 |
| 622 | 20250401 | 093600 | 1425110700 | 83100 | 82900 | 83100 | 82800 | 193 |
| 623 | 20250401 | 093500 | 1409097800 | 82900 | 82800 | 83100 | 82800 | 245 |
| 624 | 20250401 | 093400 | 1388778900 | 82800 | 82800 | 83000 | 82700 | 181 |
| 625 | 20250401 | 093300 | 1373791500 | 82800 | 82800 | 82900 | 82700 | 52 |
| 626 | 20250401 | 093200 | 1369482200 | 82900 | 82950 | 83000 | 82700 | 313 |
| 627 | 20250401 | 093100 | 1343538350 | 82900 | 83300 | 83300 | 82900 | 377 |
| 628 | 20250401 | 093000 | 1312220850 | 83400 | 83300 | 83500 | 83200 | 348 |
| 629 | 20250401 | 092900 | 1283220150 | 83400 | 83400 | 83500 | 83000 | 360 |
| 630 | 20250401 | 092800 | 1253231150 | 83500 | 83600 | 83600 | 83400 | 143 |
| 631 | 20250401 | 092700 | 1241291450 | 83600 | 83500 | 83600 | 83300 | 369 |
| 632 | 20250401 | 092600 | 1210476850 | 83500 | 83700 | 83800 | 83500 | 507 |
| 633 | 20250401 | 092500 | 1168072450 | 83700 | 83500 | 84100 | 83500 | 629 |
| 634 | 20250401 | 092400 | 1115339300 | 83600 | 83600 | 83700 | 83500 | 373 |
| 635 | 20250401 | 092300 | 1084147600 | 83700 | 83800 | 84100 | 83500 | 2640 |
| 636 | 20250401 | 092200 | 862471800 | 83400 | 83500 | 83800 | 83100 | 698 |
| 637 | 20250401 | 092100 | 804217900 | 83500 | 83400 | 83800 | 83100 | 520 |
| 638 | 20250401 | 092000 | 760857700 | 83900 | 83200 | 84000 | 83100 | 2397 |
| 639 | 20250401 | 091900 | 560380750 | 83200 | 83100 | 83400 | 83000 | 313 |
| 640 | 20250401 | 091800 | 534326850 | 83100 | 83100 | 83200 | 83000 | 119 |
| 641 | 20250401 | 091700 | 524437000 | 83000 | 82900 | 83100 | 82900 | 459 |
| 642 | 20250401 | 091600 | 486337500 | 82800 | 83300 | 83300 | 82600 | 291 |
| 643 | 20250401 | 091500 | 462190500 | 83300 | 82900 | 83300 | 82700 | 345 |
| 644 | 20250401 | 091400 | 433540700 | 82900 | 82800 | 83000 | 82800 | 97 |
| 645 | 20250401 | 091300 | 425498550 | 82600 | 83000 | 83000 | 82600 | 61 |
| 646 | 20250401 | 091200 | 420443650 | 82600 | 82700 | 83400 | 82600 | 1405 |
| 647 | 20250401 | 091100 | 303809650 | 82700 | 82800 | 82900 | 82400 | 400 |
| 648 | 20250401 | 091000 | 270686200 | 82600 | 81800 | 83000 | 81800 | 1882 |
| 649 | 20250401 | 090900 | 115529500 | 81700 | 81700 | 81700 | 81700 | 22 |
| 650 | 20250401 | 090800 | 113732100 | 81600 | 81600 | 81600 | 81600 | 55 |
| 651 | 20250401 | 090700 | 109244100 | 81400 | 81500 | 81600 | 81400 | 49 |
| 652 | 20250401 | 090600 | 105253800 | 81600 | 81600 | 81600 | 81400 | 60 |
| 653 | 20250401 | 090500 | 100362400 | 81400 | 81300 | 81500 | 81300 | 11 |
| 654 | 20250401 | 090400 | 99466600 | 81300 | 81600 | 81600 | 81300 | 55 |
| 655 | 20250401 | 090300 | 94982100 | 81600 | 81600 | 81800 | 81100 | 611 |
| 656 | 20250401 | 090200 | 45255300 | 81500 | 81500 | 81500 | 81500 | 10 |
| 657 | 20250401 | 090100 | 44440300 | 81400 | 81300 | 81800 | 81300 | 102 |
| 658 | 20250401 | 090000 | 36139800 | 82000 | 81200 | 82000 | 81200 | 444 |