34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 3152 |
| 3 | 20250429 | 192700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20250429 | 192600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20250429 | 192500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20250429 | 192400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20250429 | 192300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20250429 | 192200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20250429 | 192100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20250429 | 192000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20250429 | 191900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20250429 | 191800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20250429 | 191700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20250429 | 191600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20250429 | 191500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20250429 | 191400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20250429 | 191300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20250429 | 191200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20250429 | 191100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20250429 | 191000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20250429 | 190900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20250429 | 190800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20250429 | 190700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20250429 | 190600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20250429 | 190500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20250429 | 190400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20250429 | 190300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20250429 | 190200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20250429 | 190100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20250429 | 190000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20250429 | 185900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20250429 | 185800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 3152 |
| 33 | 20250429 | 185700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20250429 | 185600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20250429 | 185500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20250429 | 185400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20250429 | 185300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20250429 | 185200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20250429 | 185100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20250429 | 185000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20250429 | 184900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20250429 | 184800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20250429 | 184700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20250429 | 184600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20250429 | 184500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20250429 | 184400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20250429 | 184300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20250429 | 184200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20250429 | 184100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20250429 | 184000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20250429 | 183900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20250429 | 183800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20250429 | 183700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20250429 | 183600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20250429 | 183500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20250429 | 183400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20250429 | 183300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20250429 | 183200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20250429 | 183100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20250429 | 183000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20250429 | 182900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20250429 | 182800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 3152 |
| 63 | 20250429 | 182700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20250429 | 182600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20250429 | 182500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20250429 | 182400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20250429 | 182300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20250429 | 182200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20250429 | 182100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20250429 | 182000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20250429 | 181900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20250429 | 181800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20250429 | 181700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20250429 | 181600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20250429 | 181500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20250429 | 181400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20250429 | 181300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20250429 | 181200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20250429 | 181100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20250429 | 181000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20250429 | 180900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20250429 | 180800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20250429 | 180700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20250429 | 180600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20250429 | 180500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20250429 | 180400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20250429 | 180300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20250429 | 180200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20250429 | 180100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20250429 | 180000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20250429 | 175900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20250429 | 175800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 3152 |
| 93 | 20250429 | 175700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20250429 | 175600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20250429 | 175500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20250429 | 175400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20250429 | 175300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20250429 | 175200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20250429 | 175100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20250429 | 175000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20250429 | 174900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20250429 | 174800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20250429 | 174700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20250429 | 174600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20250429 | 174500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20250429 | 174400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20250429 | 174300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20250429 | 174200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20250429 | 174100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20250429 | 174000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20250429 | 173900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20250429 | 173800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20250429 | 173700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20250429 | 173600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20250429 | 173500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20250429 | 173400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20250429 | 173300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20250429 | 173200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20250429 | 173100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20250429 | 173000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20250429 | 172900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20250429 | 172800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 3152 |
| 123 | 20250429 | 172700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20250429 | 172600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20250429 | 172500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20250429 | 172400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20250429 | 172300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20250429 | 172200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20250429 | 172100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20250429 | 172000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20250429 | 171900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20250429 | 171800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20250429 | 171700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20250429 | 171600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20250429 | 171500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20250429 | 171400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20250429 | 171300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20250429 | 171200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20250429 | 171100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20250429 | 171000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20250429 | 170900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20250429 | 170800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20250429 | 170700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20250429 | 170600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20250429 | 170500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20250429 | 170400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20250429 | 170300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20250429 | 170200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20250429 | 170100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20250429 | 170000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20250429 | 165900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20250429 | 165800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 3152 |
| 153 | 20250429 | 165700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20250429 | 165600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20250429 | 165500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20250429 | 165400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20250429 | 165300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20250429 | 165200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20250429 | 165100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20250429 | 165000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20250429 | 164900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20250429 | 164800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20250429 | 164700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20250429 | 164600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20250429 | 164500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20250429 | 164400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20250429 | 164300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20250429 | 164200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20250429 | 164100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20250429 | 164000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20250429 | 163900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20250429 | 163800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20250429 | 163700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20250429 | 163600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20250429 | 163500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20250429 | 163400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20250429 | 163300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20250429 | 163200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20250429 | 163100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20250429 | 163000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20250429 | 162900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20250429 | 162800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 3152 |
| 183 | 20250429 | 162700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20250429 | 162600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20250429 | 162500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20250429 | 162400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20250429 | 162300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20250429 | 162200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20250429 | 162100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20250429 | 162000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20250429 | 161900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20250429 | 161800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20250429 | 161700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20250429 | 161600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20250429 | 161500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20250429 | 161400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20250429 | 161300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20250429 | 161200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20250429 | 161100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20250429 | 161000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20250429 | 160900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20250429 | 160800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20250429 | 160700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20250429 | 160600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20250429 | 160500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20250429 | 160400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20250429 | 160300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20250429 | 160200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20250429 | 160100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20250429 | 160000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20250429 | 155900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20250429 | 155800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 3152 |
| 213 | 20250429 | 155700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20250429 | 155600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20250429 | 155500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20250429 | 155400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20250429 | 155300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20250429 | 155200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20250429 | 155100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20250429 | 155000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20250429 | 154900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20250429 | 154800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20250429 | 154700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20250429 | 154600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20250429 | 154500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20250429 | 154400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20250429 | 154300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20250429 | 154200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20250429 | 154100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20250429 | 154000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20250429 | 153900 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20250429 | 153800 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20250429 | 153700 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20250429 | 153600 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20250429 | 153500 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20250429 | 153400 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20250429 | 153300 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 238 | 20250429 | 153200 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 239 | 20250429 | 153100 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 0 |
| 240 | 20250429 | 153000 | 18589224750 | 84800 | 84800 | 84800 | 84800 | 3152 |
| 241 | 20250429 | 152900 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 242 | 20250429 | 152800 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 243 | 20250429 | 152700 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 244 | 20250429 | 152600 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 245 | 20250429 | 152500 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 246 | 20250429 | 152400 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 247 | 20250429 | 152300 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 248 | 20250429 | 152200 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 249 | 20250429 | 152100 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 250 | 20250429 | 152000 | 18321935150 | 84800 | 84800 | 84800 | 84800 | 0 |
| 251 | 20250429 | 151900 | 18321935150 | 84800 | 84900 | 84900 | 84700 | 320 |
| 252 | 20250429 | 151800 | 18294793650 | 84900 | 84800 | 84900 | 84800 | 218 |
| 253 | 20250429 | 151700 | 18276287750 | 84800 | 84900 | 84900 | 84800 | 80 |
| 254 | 20250429 | 151600 | 18269498250 | 84800 | 85000 | 85000 | 84600 | 1076 |
| 255 | 20250429 | 151500 | 18178249650 | 85000 | 85000 | 85000 | 84800 | 380 |
| 256 | 20250429 | 151400 | 18145954750 | 85000 | 85000 | 85000 | 84800 | 477 |
| 257 | 20250429 | 151300 | 18105447350 | 85000 | 84900 | 85000 | 84800 | 527 |
| 258 | 20250429 | 151200 | 18060689250 | 84900 | 84900 | 85000 | 84800 | 464 |
| 259 | 20250429 | 151100 | 18021295500 | 84900 | 84800 | 84900 | 84750 | 291 |
| 260 | 20250429 | 151000 | 17996604850 | 84800 | 84700 | 84800 | 84600 | 390 |
| 261 | 20250429 | 150900 | 17963566350 | 84700 | 84700 | 84700 | 84700 | 360 |
| 262 | 20250429 | 150800 | 17933074350 | 84700 | 84700 | 84700 | 84600 | 201 |
| 263 | 20250429 | 150700 | 17916067050 | 84700 | 84600 | 84700 | 84600 | 740 |
| 264 | 20250429 | 150600 | 17853443650 | 84600 | 84800 | 84800 | 84600 | 520 |
| 265 | 20250429 | 150500 | 17809397550 | 84700 | 84900 | 85000 | 84700 | 600 |
| 266 | 20250429 | 150400 | 17758497650 | 84900 | 85000 | 85100 | 84900 | 442 |
| 267 | 20250429 | 150300 | 17720953450 | 84900 | 84900 | 85000 | 84900 | 518 |
| 268 | 20250429 | 150200 | 17676933150 | 84900 | 84900 | 85000 | 84800 | 689 |
| 269 | 20250429 | 150100 | 17618435350 | 84900 | 84800 | 84900 | 84700 | 550 |
| 270 | 20250429 | 150000 | 17571756650 | 84800 | 84900 | 85000 | 84800 | 578 |
| 271 | 20250429 | 145900 | 17522726450 | 84800 | 84900 | 84900 | 84800 | 237 |
| 272 | 20250429 | 145800 | 17502608450 | 84800 | 84700 | 84900 | 84700 | 133 |
| 273 | 20250429 | 145700 | 17491329050 | 84800 | 84800 | 84900 | 84600 | 1184 |
| 274 | 20250429 | 145600 | 17391011850 | 84800 | 84800 | 84900 | 84700 | 299 |
| 275 | 20250429 | 145500 | 17365638600 | 84800 | 84900 | 85000 | 84800 | 639 |
| 276 | 20250429 | 145400 | 17311419100 | 84900 | 84900 | 85000 | 84800 | 365 |
| 277 | 20250429 | 145300 | 17280422000 | 85000 | 84900 | 85000 | 84800 | 350 |
| 278 | 20250429 | 145200 | 17250707100 | 84900 | 84800 | 84900 | 84800 | 138 |
| 279 | 20250429 | 145100 | 17238994400 | 84800 | 84900 | 84900 | 84800 | 387 |
| 280 | 20250429 | 145000 | 17206165800 | 84900 | 84800 | 85000 | 84800 | 756 |
| 281 | 20250429 | 144900 | 17142029200 | 84800 | 84800 | 84800 | 84700 | 324 |
| 282 | 20250429 | 144800 | 17114557400 | 84800 | 84800 | 84800 | 84700 | 204 |
| 283 | 20250429 | 144700 | 17097266600 | 84800 | 84950 | 85000 | 84800 | 1127 |
| 284 | 20250429 | 144600 | 17001633750 | 85000 | 84900 | 85000 | 84800 | 578 |
| 285 | 20250429 | 144500 | 16952548150 | 84900 | 84900 | 84900 | 84800 | 184 |
| 286 | 20250429 | 144400 | 16936927850 | 84900 | 84900 | 84900 | 84800 | 262 |
| 287 | 20250429 | 144300 | 16914687350 | 84900 | 84800 | 84900 | 84700 | 408 |
| 288 | 20250429 | 144200 | 16880079450 | 84800 | 84800 | 84800 | 84700 | 336 |
| 289 | 20250429 | 144100 | 16851592350 | 84800 | 84600 | 84800 | 84600 | 663 |
| 290 | 20250429 | 144000 | 16795440550 | 84600 | 84500 | 84650 | 84450 | 416 |
| 291 | 20250429 | 143900 | 16760262550 | 84500 | 84500 | 84600 | 84450 | 634 |
| 292 | 20250429 | 143800 | 16706677950 | 84500 | 84400 | 84500 | 84400 | 340 |
| 293 | 20250429 | 143700 | 16677949350 | 84400 | 84500 | 84500 | 84400 | 516 |
| 294 | 20250429 | 143600 | 16634395950 | 84400 | 84500 | 84500 | 84400 | 126 |
| 295 | 20250429 | 143500 | 16623757750 | 84400 | 84400 | 84500 | 84400 | 209 |
| 296 | 20250429 | 143400 | 16606115750 | 84400 | 84300 | 84500 | 84200 | 644 |
| 297 | 20250429 | 143300 | 16551783250 | 84300 | 84300 | 84300 | 84300 | 217 |
| 298 | 20250429 | 143200 | 16533490150 | 84300 | 84200 | 84300 | 84200 | 142 |
| 299 | 20250429 | 143100 | 16521526550 | 84200 | 84300 | 84400 | 84200 | 139 |
| 300 | 20250429 | 143000 | 16509809150 | 84300 | 84100 | 84300 | 84000 | 476 |
| 301 | 20250429 | 142900 | 16469751450 | 84200 | 84100 | 84200 | 84000 | 949 |
| 302 | 20250429 | 142800 | 16389919850 | 84100 | 84300 | 84300 | 84100 | 635 |
| 303 | 20250429 | 142700 | 16336446350 | 84300 | 84200 | 84300 | 84100 | 313 |
| 304 | 20250429 | 142600 | 16310091050 | 84100 | 84200 | 84200 | 84100 | 171 |
| 305 | 20250429 | 142500 | 16295704450 | 84200 | 84200 | 84200 | 84100 | 110 |
| 306 | 20250429 | 142400 | 16286442550 | 84100 | 84200 | 84200 | 84100 | 149 |
| 307 | 20250429 | 142300 | 16273900050 | 84200 | 84000 | 84200 | 84000 | 253 |
| 308 | 20250429 | 142200 | 16252620950 | 84000 | 84100 | 84100 | 84000 | 185 |
| 309 | 20250429 | 142100 | 16237067850 | 84100 | 84000 | 84100 | 84000 | 143 |
| 310 | 20250429 | 142000 | 16225053250 | 84000 | 84100 | 84100 | 84000 | 539 |
| 311 | 20250429 | 141900 | 16179774450 | 84100 | 84100 | 84100 | 84000 | 323 |
| 312 | 20250429 | 141800 | 16152610750 | 84100 | 84100 | 84100 | 84000 | 227 |
| 313 | 20250429 | 141700 | 16133520150 | 84000 | 84000 | 84100 | 83900 | 100 |
| 314 | 20250429 | 141600 | 16125120150 | 84000 | 84000 | 84100 | 83900 | 523 |
| 315 | 20250429 | 141500 | 16081186250 | 84000 | 84100 | 84100 | 84000 | 733 |
| 316 | 20250429 | 141400 | 16019565750 | 84100 | 84100 | 84100 | 84000 | 369 |
| 317 | 20250429 | 141300 | 15988554450 | 84000 | 84100 | 84100 | 84000 | 157 |
| 318 | 20250429 | 141200 | 15975364450 | 84100 | 84000 | 84100 | 84000 | 286 |
| 319 | 20250429 | 141100 | 15951322050 | 84000 | 84100 | 84100 | 84000 | 443 |
| 320 | 20250429 | 141000 | 15914103150 | 84100 | 83900 | 84100 | 83900 | 373 |
| 321 | 20250429 | 140900 | 15882776650 | 83900 | 83900 | 84000 | 83800 | 189 |
| 322 | 20250429 | 140800 | 15866921650 | 83800 | 83900 | 84000 | 83800 | 344 |
| 323 | 20250429 | 140700 | 15838058750 | 83800 | 83800 | 83900 | 83800 | 322 |
| 324 | 20250429 | 140600 | 15811074450 | 83700 | 83700 | 83800 | 83700 | 139 |
| 325 | 20250429 | 140500 | 15799430150 | 83700 | 83600 | 83700 | 83500 | 265 |
| 326 | 20250429 | 140400 | 15777266950 | 83600 | 83400 | 83600 | 83400 | 233 |
| 327 | 20250429 | 140300 | 15757813450 | 83400 | 83500 | 83500 | 83400 | 94 |
| 328 | 20250429 | 140200 | 15749964850 | 83500 | 83400 | 83500 | 83400 | 133 |
| 329 | 20250429 | 140100 | 15738864700 | 83300 | 83300 | 83400 | 83300 | 139 |
| 330 | 20250429 | 140000 | 15727272500 | 83400 | 83300 | 83400 | 83300 | 105 |
| 331 | 20250429 | 135900 | 15718518500 | 83300 | 83200 | 83300 | 83200 | 360 |
| 332 | 20250429 | 135800 | 15688536400 | 83300 | 83400 | 83400 | 83200 | 525 |
| 333 | 20250429 | 135700 | 15644790400 | 83400 | 83400 | 83500 | 83400 | 449 |
| 334 | 20250429 | 135600 | 15607342600 | 83400 | 83600 | 83700 | 83400 | 706 |
| 335 | 20250429 | 135500 | 15548377700 | 83700 | 83500 | 83700 | 83500 | 108 |
| 336 | 20250429 | 135400 | 15539347200 | 83500 | 83700 | 83700 | 83500 | 421 |
| 337 | 20250429 | 135300 | 15504160200 | 83600 | 83500 | 83700 | 83500 | 229 |
| 338 | 20250429 | 135200 | 15485010600 | 83600 | 83200 | 83600 | 83200 | 530 |
| 339 | 20250429 | 135100 | 15440835900 | 83100 | 83100 | 83200 | 83000 | 156 |
| 340 | 20250429 | 135000 | 15427863400 | 83100 | 83100 | 83100 | 83000 | 237 |
| 341 | 20250429 | 134900 | 15408168900 | 83000 | 83100 | 83100 | 83000 | 104 |
| 342 | 20250429 | 134800 | 15399529700 | 83000 | 83100 | 83200 | 83000 | 244 |
| 343 | 20250429 | 134700 | 15379253500 | 83100 | 83000 | 83100 | 83000 | 238 |
| 344 | 20250429 | 134600 | 15359481000 | 83100 | 83100 | 83100 | 83100 | 174 |
| 345 | 20250429 | 134500 | 15345021600 | 83100 | 83000 | 83100 | 83000 | 87 |
| 346 | 20250429 | 134400 | 15337795100 | 83000 | 83000 | 83000 | 82900 | 414 |
| 347 | 20250429 | 134300 | 15303435850 | 82900 | 82900 | 82900 | 82900 | 79 |
| 348 | 20250429 | 134200 | 15296886750 | 82900 | 82900 | 82900 | 82800 | 166 |
| 349 | 20250429 | 134100 | 15283127350 | 82800 | 82900 | 82900 | 82800 | 96 |
| 350 | 20250429 | 134000 | 15275172750 | 83000 | 83000 | 83100 | 82900 | 290 |
| 351 | 20250429 | 133900 | 15251101450 | 83000 | 82700 | 83000 | 82700 | 958 |
| 352 | 20250429 | 133800 | 15171828350 | 82700 | 82900 | 82900 | 82700 | 333 |
| 353 | 20250429 | 133700 | 15144251050 | 82700 | 82800 | 82800 | 82700 | 156 |
| 354 | 20250429 | 133600 | 15131344350 | 82800 | 82700 | 82800 | 82700 | 34 |
| 355 | 20250429 | 133500 | 15128532450 | 82700 | 82700 | 82800 | 82700 | 244 |
| 356 | 20250429 | 133400 | 15108341550 | 82700 | 82700 | 82700 | 82600 | 450 |
| 357 | 20250429 | 133300 | 15071131850 | 82700 | 82900 | 82900 | 82700 | 466 |
| 358 | 20250429 | 133200 | 15032538950 | 82900 | 82900 | 82900 | 82800 | 187 |
| 359 | 20250429 | 133100 | 15017040650 | 82900 | 83000 | 83100 | 82900 | 442 |
| 360 | 20250429 | 133000 | 14980386650 | 83000 | 83100 | 83100 | 82900 | 152 |
| 361 | 20250429 | 132900 | 14967766950 | 83100 | 83000 | 83200 | 83000 | 256 |
| 362 | 20250429 | 132800 | 14946505850 | 83200 | 82800 | 83200 | 82800 | 181 |
| 363 | 20250429 | 132700 | 14931498650 | 82900 | 82900 | 82900 | 82800 | 134 |
| 364 | 20250429 | 132600 | 14920393350 | 82900 | 83200 | 83200 | 82600 | 2049 |
| 365 | 20250429 | 132500 | 14750928450 | 83000 | 83400 | 83400 | 83000 | 505 |
| 366 | 20250429 | 132400 | 14708938150 | 83300 | 83400 | 83500 | 83300 | 294 |
| 367 | 20250429 | 132300 | 14684438650 | 83300 | 83500 | 83500 | 83300 | 288 |
| 368 | 20250429 | 132200 | 14660408450 | 83500 | 83400 | 83500 | 83300 | 33 |
| 369 | 20250429 | 132100 | 14657655950 | 83400 | 83500 | 83500 | 83400 | 560 |
| 370 | 20250429 | 132000 | 14610951050 | 83400 | 83400 | 83400 | 83400 | 282 |
| 371 | 20250429 | 131900 | 14587432250 | 83300 | 83500 | 83500 | 83300 | 206 |
| 372 | 20250429 | 131800 | 14570251450 | 83500 | 83500 | 83600 | 83400 | 393 |
| 373 | 20250429 | 131700 | 14537436650 | 83500 | 83500 | 83600 | 83500 | 38 |
| 374 | 20250429 | 131600 | 14534263050 | 83600 | 83500 | 83600 | 83500 | 152 |
| 375 | 20250429 | 131500 | 14521570650 | 83600 | 83500 | 83600 | 83500 | 68 |
| 376 | 20250429 | 131400 | 14515886250 | 83500 | 83600 | 83600 | 83500 | 78 |
| 377 | 20250429 | 131300 | 14509369550 | 83600 | 83500 | 83700 | 83500 | 24 |
| 378 | 20250429 | 131200 | 14507364850 | 83500 | 83500 | 83500 | 83400 | 249 |
| 379 | 20250429 | 131100 | 14486578350 | 83400 | 83400 | 83400 | 83300 | 166 |
| 380 | 20250429 | 131000 | 14472734050 | 83400 | 83500 | 83500 | 83400 | 131 |
| 381 | 20250429 | 130900 | 14461802550 | 83500 | 83400 | 83500 | 83400 | 109 |
| 382 | 20250429 | 130800 | 14452711450 | 83500 | 83500 | 83600 | 83400 | 225 |
| 383 | 20250429 | 130700 | 14433924750 | 83500 | 83600 | 83700 | 83500 | 183 |
| 384 | 20250429 | 130600 | 14418626150 | 83700 | 83700 | 83700 | 83700 | 166 |
| 385 | 20250429 | 130500 | 14404731950 | 83800 | 83700 | 83800 | 83700 | 89 |
| 386 | 20250429 | 130400 | 14397277250 | 83700 | 83700 | 83700 | 83700 | 49 |
| 387 | 20250429 | 130300 | 14393175950 | 83800 | 83800 | 83900 | 83800 | 358 |
| 388 | 20250429 | 130200 | 14363175250 | 83800 | 83900 | 83900 | 83800 | 505 |
| 389 | 20250429 | 130100 | 14320812250 | 84000 | 84000 | 84100 | 84000 | 114 |
| 390 | 20250429 | 130000 | 14311236150 | 84000 | 84100 | 84100 | 84000 | 640 |
| 391 | 20250429 | 125900 | 14257464650 | 84200 | 84100 | 84300 | 84000 | 126 |
| 392 | 20250429 | 125800 | 14246865150 | 84300 | 84200 | 84300 | 84100 | 65 |
| 393 | 20250429 | 125700 | 14241391650 | 84200 | 84100 | 84200 | 84100 | 191 |
| 394 | 20250429 | 125600 | 14225324700 | 84100 | 84100 | 84200 | 84000 | 178 |
| 395 | 20250429 | 125500 | 14210341600 | 84100 | 84200 | 84400 | 84100 | 652 |
| 396 | 20250429 | 125400 | 14155453200 | 84400 | 84300 | 84400 | 84300 | 122 |
| 397 | 20250429 | 125300 | 14145159800 | 84400 | 84300 | 84400 | 84200 | 277 |
| 398 | 20250429 | 125200 | 14121798800 | 84300 | 84300 | 84300 | 84200 | 115 |
| 399 | 20250429 | 125100 | 14112108000 | 84200 | 84200 | 84300 | 84100 | 249 |
| 400 | 20250429 | 125000 | 14091138300 | 84100 | 84300 | 84300 | 84100 | 269 |
| 401 | 20250429 | 124900 | 14068483300 | 84200 | 84300 | 84400 | 84200 | 158 |
| 402 | 20250429 | 124800 | 14055171600 | 84200 | 84200 | 84400 | 84200 | 110 |
| 403 | 20250429 | 124700 | 14045897000 | 84400 | 84300 | 84400 | 84300 | 55 |
| 404 | 20250429 | 124600 | 14041257200 | 84300 | 84300 | 84400 | 84200 | 84 |
| 405 | 20250429 | 124500 | 14034174800 | 84300 | 84200 | 84300 | 84200 | 227 |
| 406 | 20250429 | 124400 | 14015047600 | 84300 | 84400 | 84400 | 84200 | 139 |
| 407 | 20250429 | 124300 | 14003331100 | 84400 | 84200 | 84400 | 84200 | 107 |
| 408 | 20250429 | 124200 | 13994308900 | 84300 | 84200 | 84300 | 84200 | 202 |
| 409 | 20250429 | 124100 | 13977292400 | 84200 | 84100 | 84200 | 84100 | 176 |
| 410 | 20250429 | 124000 | 13962478600 | 84200 | 84200 | 84200 | 84200 | 163 |
| 411 | 20250429 | 123900 | 13948754000 | 84200 | 84200 | 84200 | 84100 | 186 |
| 412 | 20250429 | 123800 | 13933093900 | 84200 | 84300 | 84300 | 84200 | 31 |
| 413 | 20250429 | 123700 | 13930483500 | 84300 | 84300 | 84300 | 84300 | 30 |
| 414 | 20250429 | 123600 | 13927954500 | 84300 | 84400 | 84400 | 84200 | 346 |
| 415 | 20250429 | 123500 | 13898797400 | 84300 | 84300 | 84300 | 84200 | 247 |
| 416 | 20250429 | 123400 | 13877978400 | 84300 | 84100 | 84300 | 84000 | 794 |
| 417 | 20250429 | 123300 | 13811153100 | 84200 | 84200 | 84300 | 84100 | 173 |
| 418 | 20250429 | 123200 | 13796590100 | 84200 | 84100 | 84200 | 84100 | 487 |
| 419 | 20250429 | 123100 | 13755632900 | 84000 | 84100 | 84100 | 84000 | 158 |
| 420 | 20250429 | 123000 | 13742348250 | 84100 | 84100 | 84100 | 84100 | 51 |
| 421 | 20250429 | 122900 | 13738059150 | 84000 | 84000 | 84100 | 84000 | 54 |
| 422 | 20250429 | 122800 | 13733522950 | 84000 | 84100 | 84100 | 84000 | 275 |
| 423 | 20250429 | 122700 | 13710422550 | 84100 | 83800 | 84100 | 83800 | 358 |
| 424 | 20250429 | 122600 | 13680386150 | 83800 | 83800 | 83900 | 83800 | 38 |
| 425 | 20250429 | 122500 | 13677201550 | 83900 | 83900 | 84100 | 83900 | 1748 |
| 426 | 20250429 | 122400 | 13530525850 | 83900 | 83900 | 84100 | 83900 | 600 |
| 427 | 20250429 | 122300 | 13480131250 | 83900 | 84000 | 84000 | 83900 | 227 |
| 428 | 20250429 | 122200 | 13461063450 | 84000 | 84100 | 84200 | 84000 | 448 |
| 429 | 20250429 | 122100 | 13423387650 | 84200 | 84200 | 84200 | 84100 | 14 |
| 430 | 20250429 | 122000 | 13422209650 | 84200 | 84100 | 84200 | 84100 | 92 |
| 431 | 20250429 | 121900 | 13414467350 | 84100 | 84200 | 84200 | 84100 | 138 |
| 432 | 20250429 | 121800 | 13402849350 | 84200 | 84000 | 84300 | 84000 | 436 |
| 433 | 20250429 | 121700 | 13366152850 | 84000 | 84200 | 84200 | 84000 | 424 |
| 434 | 20250429 | 121600 | 13330463650 | 84200 | 84300 | 84400 | 84200 | 521 |
| 435 | 20250429 | 121500 | 13286541750 | 84500 | 84400 | 84500 | 84300 | 493 |
| 436 | 20250429 | 121400 | 13244929050 | 84500 | 84700 | 84800 | 84400 | 1204 |
| 437 | 20250429 | 121300 | 13143075250 | 84800 | 84700 | 84800 | 84600 | 502 |
| 438 | 20250429 | 121200 | 13100543650 | 84700 | 84500 | 84800 | 84500 | 1262 |
| 439 | 20250429 | 121100 | 12993702950 | 84500 | 84400 | 84500 | 84400 | 430 |
| 440 | 20250429 | 121000 | 12957408850 | 84300 | 84200 | 84400 | 84200 | 366 |
| 441 | 20250429 | 120900 | 12926559750 | 84200 | 84200 | 84300 | 84200 | 421 |
| 442 | 20250429 | 120800 | 12891108050 | 84200 | 84000 | 84200 | 83800 | 561 |
| 443 | 20250429 | 120700 | 12843966650 | 84000 | 83650 | 84000 | 83600 | 786 |
| 444 | 20250429 | 120600 | 12778108200 | 83650 | 83700 | 83700 | 83600 | 122 |
| 445 | 20250429 | 120500 | 12767905350 | 83700 | 83600 | 83700 | 83600 | 327 |
| 446 | 20250429 | 120400 | 12740552150 | 83600 | 83600 | 83700 | 83400 | 418 |
| 447 | 20250429 | 120300 | 12705585650 | 83600 | 83400 | 83600 | 83400 | 476 |
| 448 | 20250429 | 120200 | 12665854950 | 83400 | 83200 | 83400 | 83200 | 591 |
| 449 | 20250429 | 120100 | 12616600750 | 83200 | 83300 | 83300 | 83100 | 57 |
| 450 | 20250429 | 120000 | 12611858550 | 83200 | 83300 | 83300 | 83100 | 352 |
| 451 | 20250429 | 115900 | 12582551250 | 83300 | 83300 | 83400 | 83300 | 15 |
| 452 | 20250429 | 115800 | 12581301450 | 83300 | 83400 | 83400 | 83300 | 44 |
| 453 | 20250429 | 115700 | 12577635750 | 83300 | 83300 | 83400 | 83300 | 224 |
| 454 | 20250429 | 115600 | 12558976350 | 83300 | 83300 | 83300 | 83300 | 50 |
| 455 | 20250429 | 115500 | 12554811350 | 83400 | 83300 | 83400 | 83300 | 75 |
| 456 | 20250429 | 115400 | 12548557550 | 83300 | 83400 | 83500 | 83300 | 182 |
| 457 | 20250429 | 115300 | 12533382850 | 83400 | 83300 | 83400 | 83300 | 46 |
| 458 | 20250429 | 115200 | 12529547550 | 83300 | 83200 | 83500 | 83200 | 633 |
| 459 | 20250429 | 115100 | 12476824350 | 83200 | 83100 | 83200 | 83000 | 404 |
| 460 | 20250429 | 115000 | 12443231850 | 83100 | 83000 | 83100 | 83000 | 67 |
| 461 | 20250429 | 114900 | 12437665550 | 83000 | 83000 | 83100 | 83000 | 45 |
| 462 | 20250429 | 114800 | 12433930450 | 83000 | 83000 | 83000 | 83000 | 84 |
| 463 | 20250429 | 114700 | 12426958450 | 83000 | 83000 | 83100 | 83000 | 45 |
| 464 | 20250429 | 114600 | 12423223050 | 83000 | 83100 | 83100 | 83000 | 66 |
| 465 | 20250429 | 114500 | 12417739350 | 83000 | 83000 | 83100 | 83000 | 198 |
| 466 | 20250429 | 114400 | 12401289850 | 83000 | 83000 | 83100 | 83000 | 47 |
| 467 | 20250429 | 114300 | 12397387850 | 83000 | 83000 | 83100 | 83000 | 57 |
| 468 | 20250429 | 114200 | 12392656550 | 83200 | 82800 | 83200 | 82800 | 393 |
| 469 | 20250429 | 114100 | 12360056500 | 82800 | 82800 | 82900 | 82800 | 131 |
| 470 | 20250429 | 114000 | 12349200000 | 82800 | 82800 | 82900 | 82800 | 86 |
| 471 | 20250429 | 113900 | 12342078900 | 82800 | 82900 | 82900 | 82800 | 11 |
| 472 | 20250429 | 113800 | 12341167900 | 82800 | 82800 | 82800 | 82800 | 41 |
| 473 | 20250429 | 113700 | 12337773100 | 82800 | 82900 | 82900 | 82800 | 18 |
| 474 | 20250429 | 113600 | 12336282300 | 82800 | 82800 | 82900 | 82800 | 131 |
| 475 | 20250429 | 113500 | 12325430500 | 82800 | 82900 | 82900 | 82800 | 79 |
| 476 | 20250429 | 113400 | 12318883500 | 82900 | 83000 | 83000 | 82900 | 73 |
| 477 | 20250429 | 113300 | 12312830600 | 83000 | 82900 | 83000 | 82900 | 39 |
| 478 | 20250429 | 113200 | 12309597300 | 82900 | 83000 | 83000 | 82900 | 72 |
| 479 | 20250429 | 113100 | 12303625600 | 82900 | 82900 | 83000 | 82900 | 158 |
| 480 | 20250429 | 113000 | 12290512400 | 82900 | 83000 | 83000 | 82900 | 83 |
| 481 | 20250429 | 112900 | 12283630300 | 82900 | 82900 | 83000 | 82900 | 98 |
| 482 | 20250429 | 112800 | 12275504900 | 82900 | 82900 | 82900 | 82900 | 4 |
| 483 | 20250429 | 112700 | 12275173300 | 83000 | 82800 | 83000 | 82700 | 302 |
| 484 | 20250429 | 112600 | 12250166400 | 82800 | 82800 | 82800 | 82800 | 51 |
| 485 | 20250429 | 112500 | 12245943600 | 82800 | 82700 | 82800 | 82700 | 38 |
| 486 | 20250429 | 112400 | 12242800500 | 82700 | 82700 | 82800 | 82700 | 13 |
| 487 | 20250429 | 112300 | 12241725300 | 82800 | 82700 | 82800 | 82700 | 66 |
| 488 | 20250429 | 112200 | 12236265900 | 82700 | 82700 | 82800 | 82700 | 67 |
| 489 | 20250429 | 112100 | 12230724800 | 82800 | 82800 | 82800 | 82700 | 185 |
| 490 | 20250429 | 112000 | 12215410200 | 82700 | 82700 | 82800 | 82700 | 46 |
| 491 | 20250429 | 111900 | 12211604700 | 82700 | 82800 | 82800 | 82600 | 38 |
| 492 | 20250429 | 111800 | 12208461900 | 82700 | 82700 | 82800 | 82700 | 103 |
| 493 | 20250429 | 111700 | 12199943100 | 82700 | 82800 | 82800 | 82700 | 54 |
| 494 | 20250429 | 111600 | 12195473200 | 82800 | 82800 | 82900 | 82800 | 143 |
| 495 | 20250429 | 111500 | 12183628400 | 82800 | 82900 | 82900 | 82800 | 38 |
| 496 | 20250429 | 111400 | 12180481900 | 82900 | 82800 | 82900 | 82800 | 89 |
| 497 | 20250429 | 111300 | 12173109900 | 83000 | 82700 | 83000 | 82700 | 337 |
| 498 | 20250429 | 111200 | 12145231600 | 82700 | 82900 | 83000 | 82700 | 739 |
| 499 | 20250429 | 111100 | 12083973300 | 82900 | 82800 | 82900 | 82800 | 123 |
| 500 | 20250429 | 111000 | 12073779500 | 82800 | 82800 | 82900 | 82800 | 104 |
| 501 | 20250429 | 110900 | 12065165200 | 82800 | 82800 | 82800 | 82800 | 57 |
| 502 | 20250429 | 110800 | 12060445600 | 82800 | 82800 | 82900 | 82800 | 112 |
| 503 | 20250429 | 110700 | 12051171750 | 82800 | 82800 | 82800 | 82800 | 96 |
| 504 | 20250429 | 110600 | 12043222950 | 82800 | 82800 | 82900 | 82800 | 186 |
| 505 | 20250429 | 110500 | 12027812750 | 82900 | 82800 | 82900 | 82800 | 76 |
| 506 | 20250429 | 110400 | 12021517150 | 82800 | 82800 | 82900 | 82800 | 43 |
| 507 | 20250429 | 110300 | 12017952650 | 82900 | 82900 | 82900 | 82800 | 197 |
| 508 | 20250429 | 110200 | 12001634350 | 82900 | 82900 | 82900 | 82900 | 102 |
| 509 | 20250429 | 110100 | 11993178550 | 82800 | 82800 | 82800 | 82700 | 433 |
| 510 | 20250429 | 110000 | 11957329250 | 82700 | 82700 | 82800 | 82700 | 146 |
| 511 | 20250429 | 105900 | 11945254150 | 82800 | 82700 | 82800 | 82700 | 209 |
| 512 | 20250429 | 105800 | 11927954650 | 82800 | 82700 | 82800 | 82600 | 210 |
| 513 | 20250429 | 105700 | 11910582950 | 82700 | 82600 | 82700 | 82600 | 287 |
| 514 | 20250429 | 105600 | 11886852550 | 82700 | 82400 | 82700 | 82400 | 844 |
| 515 | 20250429 | 105500 | 11817281150 | 82300 | 82400 | 82400 | 82300 | 312 |
| 516 | 20250429 | 105400 | 11791578350 | 82400 | 82500 | 82500 | 82400 | 228 |
| 517 | 20250429 | 105300 | 11772777550 | 82500 | 82600 | 82600 | 82500 | 537 |
| 518 | 20250429 | 105200 | 11728457450 | 82700 | 82600 | 82700 | 82600 | 51 |
| 519 | 20250429 | 105100 | 11724243950 | 82700 | 82700 | 82700 | 82600 | 154 |
| 520 | 20250429 | 105000 | 11711517150 | 82600 | 82800 | 82800 | 82600 | 238 |
| 521 | 20250429 | 104900 | 11691833550 | 82800 | 82800 | 82800 | 82800 | 4 |
| 522 | 20250429 | 104800 | 11691502350 | 82700 | 82700 | 82800 | 82700 | 58 |
| 523 | 20250429 | 104700 | 11686704550 | 82700 | 82900 | 83000 | 82700 | 1004 |
| 524 | 20250429 | 104600 | 11603651150 | 82900 | 83200 | 83200 | 82900 | 273 |
| 525 | 20250429 | 104500 | 11580974750 | 83200 | 83200 | 83300 | 83200 | 36 |
| 526 | 20250429 | 104400 | 11577979450 | 83300 | 83200 | 83400 | 83200 | 16 |
| 527 | 20250429 | 104300 | 11576647950 | 83300 | 83400 | 83400 | 83300 | 241 |
| 528 | 20250429 | 104200 | 11556560550 | 83500 | 83400 | 83500 | 83400 | 51 |
| 529 | 20250429 | 104100 | 11552306250 | 83600 | 83000 | 83600 | 83000 | 1655 |
| 530 | 20250429 | 104000 | 11414396650 | 83000 | 83000 | 83100 | 83000 | 152 |
| 531 | 20250429 | 103900 | 11401780450 | 83100 | 83000 | 83100 | 83000 | 66 |
| 532 | 20250429 | 103800 | 11396300550 | 83000 | 83100 | 83200 | 83000 | 140 |
| 533 | 20250429 | 103700 | 11384672850 | 83100 | 83200 | 83200 | 83100 | 142 |
| 534 | 20250429 | 103600 | 11372862650 | 83200 | 83300 | 83300 | 83100 | 410 |
| 535 | 20250429 | 103500 | 11338735250 | 83300 | 83400 | 83400 | 83300 | 77 |
| 536 | 20250429 | 103400 | 11332318050 | 83500 | 83300 | 83500 | 83300 | 144 |
| 537 | 20250429 | 103300 | 11320296950 | 83400 | 83500 | 83500 | 83300 | 152 |
| 538 | 20250429 | 103200 | 11307613550 | 83300 | 83300 | 83500 | 83300 | 312 |
| 539 | 20250429 | 103100 | 11281587150 | 83300 | 83000 | 83300 | 83000 | 293 |
| 540 | 20250429 | 103000 | 11257202550 | 83000 | 82900 | 83200 | 82900 | 398 |
| 541 | 20250429 | 102900 | 11224152650 | 82900 | 82600 | 83000 | 82600 | 572 |
| 542 | 20250429 | 102800 | 11176821350 | 82600 | 82600 | 82700 | 82600 | 106 |
| 543 | 20250429 | 102700 | 11168060450 | 82600 | 82700 | 82800 | 82600 | 192 |
| 544 | 20250429 | 102600 | 11152184150 | 82700 | 82700 | 82800 | 82700 | 131 |
| 545 | 20250429 | 102500 | 11141342750 | 82700 | 82700 | 82800 | 82700 | 31 |
| 546 | 20250429 | 102400 | 11138778250 | 82700 | 82900 | 82900 | 82700 | 57 |
| 547 | 20250429 | 102300 | 11134057350 | 82900 | 82800 | 82900 | 82700 | 251 |
| 548 | 20250429 | 102200 | 11113267550 | 82800 | 82800 | 82900 | 82600 | 377 |
| 549 | 20250429 | 102100 | 11082057150 | 82800 | 82900 | 82900 | 82600 | 116 |
| 550 | 20250429 | 102000 | 11072449850 | 82800 | 82600 | 82800 | 82600 | 244 |
| 551 | 20250429 | 101900 | 11052281450 | 82600 | 82500 | 82600 | 82500 | 129 |
| 552 | 20250429 | 101800 | 11041628050 | 82500 | 82600 | 82800 | 82500 | 507 |
| 553 | 20250429 | 101700 | 10999747350 | 82500 | 82400 | 82500 | 82400 | 347 |
| 554 | 20250429 | 101600 | 10971122950 | 82500 | 82400 | 82500 | 82300 | 138 |
| 555 | 20250429 | 101500 | 10959746550 | 82500 | 82300 | 82600 | 82300 | 140 |
| 556 | 20250429 | 101400 | 10948214350 | 82400 | 82500 | 82600 | 82400 | 536 |
| 557 | 20250429 | 101300 | 10904027050 | 82600 | 82700 | 82800 | 82500 | 278 |
| 558 | 20250429 | 101200 | 10881067950 | 82700 | 83100 | 83200 | 82700 | 747 |
| 559 | 20250429 | 101100 | 10819060450 | 83400 | 83400 | 83400 | 83000 | 127 |
| 560 | 20250429 | 101000 | 10808485550 | 83300 | 83100 | 83300 | 83000 | 132 |
| 561 | 20250429 | 100900 | 10797505250 | 83100 | 83300 | 83300 | 83000 | 172 |
| 562 | 20250429 | 100800 | 10783207350 | 83300 | 83300 | 83300 | 83100 | 191 |
| 563 | 20250429 | 100700 | 10767314850 | 83300 | 83500 | 83500 | 83300 | 661 |
| 564 | 20250429 | 100600 | 10712178450 | 83500 | 83400 | 83500 | 83300 | 350 |
| 565 | 20250429 | 100500 | 10682996950 | 83500 | 83400 | 83600 | 83300 | 197 |
| 566 | 20250429 | 100400 | 10666565750 | 83500 | 83800 | 83800 | 83500 | 313 |
| 567 | 20250429 | 100300 | 10640393850 | 83800 | 83700 | 83900 | 83600 | 173 |
| 568 | 20250429 | 100200 | 10625903150 | 83900 | 83900 | 84000 | 83600 | 770 |
| 569 | 20250429 | 100100 | 10561434650 | 84000 | 83900 | 84000 | 83800 | 114 |
| 570 | 20250429 | 100000 | 10551860200 | 83900 | 83900 | 84000 | 83700 | 342 |
| 571 | 20250429 | 095900 | 10523181500 | 83900 | 83700 | 83900 | 83700 | 278 |
| 572 | 20250429 | 095800 | 10499881500 | 83800 | 83700 | 83900 | 83700 | 338 |
| 573 | 20250429 | 095700 | 10471546500 | 83800 | 83700 | 83900 | 83700 | 443 |
| 574 | 20250429 | 095600 | 10434425800 | 83700 | 83500 | 83700 | 83400 | 820 |
| 575 | 20250429 | 095500 | 10365888600 | 83600 | 83400 | 83600 | 83400 | 518 |
| 576 | 20250429 | 095400 | 10322617600 | 83400 | 83200 | 83500 | 83200 | 1518 |
| 577 | 20250429 | 095300 | 10195934900 | 83200 | 83000 | 83300 | 83000 | 660 |
| 578 | 20250429 | 095200 | 10141033900 | 83100 | 83200 | 83300 | 83000 | 399 |
| 579 | 20250429 | 095100 | 10107860700 | 83200 | 83000 | 83200 | 83000 | 340 |
| 580 | 20250429 | 095000 | 10079616500 | 83100 | 82900 | 83100 | 82900 | 408 |
| 581 | 20250429 | 094900 | 10045761100 | 82900 | 83000 | 83100 | 82900 | 421 |
| 582 | 20250429 | 094800 | 10010803600 | 83100 | 82900 | 83200 | 82900 | 295 |
| 583 | 20250429 | 094700 | 9986311800 | 83000 | 83000 | 83100 | 82900 | 1226 |
| 584 | 20250429 | 094600 | 9884519700 | 83000 | 83000 | 83200 | 83000 | 391 |
| 585 | 20250429 | 094500 | 9852011900 | 83000 | 83000 | 83200 | 82800 | 815 |
| 586 | 20250429 | 094400 | 9784309500 | 83200 | 82500 | 83200 | 82500 | 1274 |
| 587 | 20250429 | 094300 | 9678886700 | 82500 | 82250 | 82600 | 82200 | 505 |
| 588 | 20250429 | 094200 | 9637319750 | 82300 | 82500 | 82500 | 82000 | 2377 |
| 589 | 20250429 | 094100 | 9442300600 | 82400 | 82400 | 82600 | 82300 | 408 |
| 590 | 20250429 | 094000 | 9408677100 | 82500 | 82300 | 82500 | 82300 | 326 |
| 591 | 20250429 | 093900 | 9381811100 | 82500 | 82600 | 82700 | 82400 | 480 |
| 592 | 20250429 | 093800 | 9342210000 | 82700 | 82600 | 82700 | 82600 | 261 |
| 593 | 20250429 | 093700 | 9320636200 | 82600 | 82400 | 82700 | 82400 | 339 |
| 594 | 20250429 | 093600 | 9292619200 | 82500 | 82600 | 82700 | 82500 | 632 |
| 595 | 20250429 | 093500 | 9240399500 | 82700 | 82600 | 82700 | 82500 | 507 |
| 596 | 20250429 | 093400 | 9198522900 | 82600 | 82700 | 82700 | 82600 | 267 |
| 597 | 20250429 | 093300 | 9176447500 | 82700 | 82800 | 83000 | 82500 | 1698 |
| 598 | 20250429 | 093200 | 9035845500 | 82700 | 82600 | 82900 | 82500 | 667 |
| 599 | 20250429 | 093100 | 8980664200 | 82600 | 82400 | 82700 | 82300 | 886 |
| 600 | 20250429 | 093000 | 8907523900 | 82500 | 82300 | 82600 | 82200 | 785 |
| 601 | 20250429 | 092900 | 8842827900 | 82200 | 82500 | 82600 | 82200 | 338 |
| 602 | 20250429 | 092800 | 8814976200 | 82400 | 82500 | 82700 | 82300 | 808 |
| 603 | 20250429 | 092700 | 8748382500 | 82400 | 82300 | 82700 | 82000 | 3409 |
| 604 | 20250429 | 092600 | 8467288300 | 82000 | 81500 | 82300 | 81400 | 2476 |
| 605 | 20250429 | 092500 | 8264575900 | 81500 | 81200 | 81600 | 81100 | 1935 |
| 606 | 20250429 | 092400 | 8107264150 | 81100 | 81000 | 81300 | 81000 | 734 |
| 607 | 20250429 | 092300 | 8047716400 | 81000 | 80800 | 81300 | 80800 | 1207 |
| 608 | 20250429 | 092200 | 7949869800 | 80800 | 80700 | 81100 | 80500 | 1264 |
| 609 | 20250429 | 092100 | 7847896100 | 80500 | 80700 | 80800 | 80000 | 5089 |
| 610 | 20250429 | 092000 | 7439175000 | 80700 | 80800 | 81000 | 80300 | 3902 |
| 611 | 20250429 | 091900 | 7124635600 | 80700 | 80900 | 81400 | 80600 | 3085 |
| 612 | 20250429 | 091800 | 6874845400 | 80900 | 80800 | 81000 | 80500 | 3582 |
| 613 | 20250429 | 091700 | 6585707800 | 80900 | 80300 | 81100 | 80000 | 4964 |
| 614 | 20250429 | 091600 | 6184988600 | 80000 | 83100 | 83300 | 79800 | 9174 |
| 615 | 20250429 | 091500 | 5439086900 | 83100 | 83600 | 83600 | 82700 | 2224 |
| 616 | 20250429 | 091400 | 5254094500 | 83200 | 84800 | 84900 | 83100 | 3576 |
| 617 | 20250429 | 091300 | 4952838200 | 84400 | 85600 | 85900 | 84200 | 6740 |
| 618 | 20250429 | 091200 | 4378898600 | 85700 | 85700 | 86400 | 85600 | 2608 |
| 619 | 20250429 | 091100 | 4154581400 | 85700 | 85900 | 86500 | 85700 | 884 |
| 620 | 20250429 | 091000 | 4078519500 | 86000 | 86100 | 86900 | 85700 | 3746 |
| 621 | 20250429 | 090900 | 3754539600 | 85900 | 86100 | 86400 | 85700 | 1575 |
| 622 | 20250429 | 090800 | 3618866100 | 86000 | 86300 | 86500 | 85800 | 2080 |
| 623 | 20250429 | 090700 | 3439417100 | 86400 | 85700 | 86500 | 85400 | 2620 |
| 624 | 20250429 | 090600 | 3213762200 | 85700 | 86300 | 86400 | 85500 | 1725 |
| 625 | 20250429 | 090500 | 3065024200 | 86300 | 85500 | 86300 | 85200 | 3385 |
| 626 | 20250429 | 090400 | 2774470900 | 85500 | 86300 | 86400 | 85400 | 2864 |
| 627 | 20250429 | 090300 | 2529083200 | 86100 | 86500 | 86700 | 85700 | 2003 |
| 628 | 20250429 | 090200 | 2356579500 | 86300 | 86100 | 86700 | 85700 | 2723 |
| 629 | 20250429 | 090100 | 2121520900 | 86000 | 86100 | 86400 | 85200 | 6873 |
| 630 | 20250429 | 090000 | 1530947600 | 86000 | 86900 | 87000 | 85000 | 17755 |