57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160626 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 100 | 2 | 0.33 | 16694500 | 550 | 10.36 | 30100 | 30400 | 30100 | 39350 | 21250 | 30300 | 30353.64 | 6.12 | 0 | -90 | 31033 | 30666 | 30283 | 29916 | 29533 | 30475 | 29725 | 30 | 9050 | 500 | 21810 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362864 | N | N | 20 | N | 00 | N | ||
| 3 | 20240930 | 150634 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30250 | -50 | 5 | -0.17 | 6755100 | 223 | 4.20 | 30100 | 30400 | 30100 | 39350 | 21250 | 30300 | 30291.93 | 6.12 | 0 | -73 | 31033 | 30666 | 30283 | 29916 | 29533 | 30475 | 29725 | 30 | 9050 | 500 | 21810 | 50 | 1 | 5926779 | 1793 | 5.69 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.79 | 28000 | 20240805 | 8.04 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362864 | N | N | 20 | N | 00 | N | ||
| 4 | 20240930 | 140633 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 100 | 2 | 0.33 | 4639200 | 153 | 2.88 | 30100 | 30400 | 30100 | 39350 | 21250 | 30300 | 30321.57 | 6.12 | 0 | -58 | 31033 | 30666 | 30283 | 29916 | 29533 | 30475 | 29725 | 30 | 9050 | 500 | 21810 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362864 | N | N | 20 | N | 00 | N | ||
| 5 | 20240930 | 130632 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 100 | 2 | 0.33 | 4245100 | 140 | 2.64 | 30100 | 30400 | 30100 | 39350 | 21250 | 30300 | 30322.14 | 6.12 | 0 | -47 | 31033 | 30666 | 30283 | 29916 | 29533 | 30475 | 29725 | 30 | 9050 | 500 | 21810 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362864 | N | N | 20 | N | 00 | N | ||
| 6 | 20240930 | 120627 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 100 | 2 | 0.33 | 3307050 | 109 | 2.05 | 30100 | 30400 | 30100 | 39350 | 21250 | 30300 | 30339.91 | 6.12 | 0 | -50 | 31033 | 30666 | 30283 | 29916 | 29533 | 30475 | 29725 | 30 | 9050 | 500 | 21810 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362864 | N | N | 20 | N | 00 | N | ||
| 7 | 20240930 | 110626 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 100 | 2 | 0.33 | 2579650 | 85 | 1.60 | 30100 | 30400 | 30100 | 39350 | 21250 | 30300 | 30348.82 | 6.12 | 0 | -29 | 31033 | 30666 | 30283 | 29916 | 29533 | 30475 | 29725 | 30 | 9050 | 500 | 21810 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362864 | N | N | 20 | N | 00 | N | ||
| 8 | 20240930 | 100625 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 100 | 2 | 0.33 | 1334850 | 44 | 0.83 | 30100 | 30400 | 30100 | 39350 | 21250 | 30300 | 30337.50 | 6.12 | 0 | -14 | 31033 | 30666 | 30283 | 29916 | 29533 | 30475 | 29725 | 30 | 9050 | 500 | 21810 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362864 | N | N | 20 | N | 00 | N | ||
| 9 | 20240930 | 090602 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 100 | 2 | 0.33 | 151400 | 5 | 0.09 | 30100 | 30400 | 30100 | 39350 | 21250 | 30300 | 30280.00 | 6.12 | 0 | -2 | 31033 | 30666 | 30283 | 29916 | 29533 | 30475 | 29725 | 30 | 9050 | 500 | 21810 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362864 | N | N | 20 | N | 00 | N | ||
| 10 | 20240927 | 160627 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | -100 | 5 | -0.33 | 160280500 | 5307 | 61.82 | 30450 | 30650 | 29900 | 39500 | 21300 | 30400 | 30201.71 | 6.10 | 0 | 1022 | 30933 | 30666 | 30333 | 30066 | 29733 | 30500 | 29900 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.09 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361815 | N | N | 20 | N | 00 | N | ||
| 11 | 20240927 | 150632 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 0 | 3 | 0.00 | 151492700 | 5017 | 58.45 | 30450 | 30650 | 29900 | 39500 | 21300 | 30400 | 30195.87 | 6.10 | 0 | 1012 | 30933 | 30666 | 30333 | 30066 | 29733 | 30500 | 29900 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.08 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361815 | N | N | 5 | N | 00 | N | ||
| 12 | 20240927 | 140639 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | -100 | 5 | -0.33 | 146538100 | 4854 | 56.55 | 30450 | 30650 | 29900 | 39500 | 21300 | 30400 | 30189.14 | 6.10 | 0 | 1018 | 30933 | 30666 | 30333 | 30066 | 29733 | 30500 | 29900 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.08 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361815 | N | N | 5 | N | 00 | N | ||
| 13 | 20240927 | 130631 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30250 | -150 | 5 | -0.49 | 146143900 | 4841 | 56.40 | 30450 | 30650 | 29900 | 39500 | 21300 | 30400 | 30188.78 | 6.10 | 0 | 1009 | 30933 | 30666 | 30333 | 30066 | 29733 | 30500 | 29900 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1793 | 5.69 | 0.93 | 12 | 0.08 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.79 | 28000 | 20240805 | 8.04 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361815 | N | N | 5 | N | 00 | N | ||
| 14 | 20240927 | 120628 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 0 | 3 | 0.00 | 140513100 | 4655 | 54.23 | 30450 | 30650 | 29900 | 39500 | 21300 | 30400 | 30185.41 | 6.10 | 0 | 939 | 30933 | 30666 | 30333 | 30066 | 29733 | 30500 | 29900 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.08 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361815 | N | N | 5 | N | 00 | N | ||
| 15 | 20240927 | 110630 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 0 | 3 | 0.00 | 129024550 | 4277 | 49.83 | 30450 | 30650 | 29900 | 39500 | 21300 | 30400 | 30167.07 | 6.10 | 0 | 839 | 30933 | 30666 | 30333 | 30066 | 29733 | 30500 | 29900 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.07 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361815 | N | N | 5 | N | 00 | N | ||
| 16 | 20240927 | 100630 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30150 | -250 | 5 | -0.82 | 115595850 | 3833 | 44.65 | 30450 | 30650 | 29900 | 39500 | 21300 | 30400 | 30158.06 | 6.10 | 0 | 894 | 30933 | 30666 | 30333 | 30066 | 29733 | 30500 | 29900 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1787 | 5.67 | 0.92 | 12 | 0.06 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.06 | 28000 | 20240805 | 7.68 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361815 | N | N | 5 | N | 00 | N | ||
| 17 | 20240927 | 090631 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30450 | 50 | 2 | 0.16 | 152200 | 5 | 0.06 | 30450 | 30450 | 30400 | 39500 | 21300 | 30400 | 30440.00 | 6.10 | 0 | -3 | 30933 | 30666 | 30333 | 30066 | 29733 | 30500 | 29900 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1805 | 5.73 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.26 | 28000 | 20240805 | 8.75 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361815 | N | N | 5 | N | 00 | N | ||
| 18 | 20240926 | 160619 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | -200 | 5 | -0.65 | 260112000 | 8584 | 1425.91 | 30600 | 30600 | 30000 | 39750 | 21450 | 30600 | 30301.93 | 6.11 | 0 | -84 | 30900 | 30750 | 30550 | 30400 | 30200 | 30650 | 30300 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.14 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361925 | N | N | 5 | N | 00 | N | ||
| 19 | 20240926 | 150619 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30350 | -250 | 5 | -0.82 | 243602600 | 8040 | 1335.55 | 30600 | 30600 | 30000 | 39750 | 21450 | 30600 | 30298.83 | 6.11 | 0 | 90 | 30900 | 30750 | 30550 | 30400 | 30200 | 30650 | 30300 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1799 | 5.71 | 0.93 | 12 | 0.14 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.52 | 28000 | 20240805 | 8.39 | 37250 | -18.52 | 20240327 | 28000 | 8.39 | 20240805 | 37250 | -18.52 | 20240327 | 28000 | 8.39 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361925 | N | N | 0 | N | 00 | N | ||
| 20 | 20240926 | 140627 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -100 | 5 | -0.33 | 210224250 | 6937 | 1152.33 | 30600 | 30600 | 30000 | 39750 | 21450 | 30600 | 30304.78 | 6.11 | 0 | 78 | 30900 | 30750 | 30550 | 30400 | 30200 | 30650 | 30300 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.12 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361925 | N | N | 0 | N | 00 | N | ||
| 21 | 20240926 | 130627 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -100 | 5 | -0.33 | 207143750 | 6836 | 1135.55 | 30600 | 30600 | 30000 | 39750 | 21450 | 30600 | 30301.89 | 6.11 | 0 | 179 | 30900 | 30750 | 30550 | 30400 | 30200 | 30650 | 30300 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.12 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361925 | N | N | 0 | N | 00 | N | ||
| 22 | 20240926 | 120627 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30450 | -150 | 5 | -0.49 | 203373800 | 6712 | 1114.95 | 30600 | 30600 | 30000 | 39750 | 21450 | 30600 | 30300.03 | 6.11 | 0 | 192 | 30900 | 30750 | 30550 | 30400 | 30200 | 30650 | 30300 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1805 | 5.73 | 0.93 | 12 | 0.11 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.26 | 28000 | 20240805 | 8.75 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361925 | N | N | 0 | N | 00 | N | ||
| 23 | 20240926 | 110627 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -100 | 5 | -0.33 | 201088050 | 6637 | 1102.49 | 30600 | 30600 | 30000 | 39750 | 21450 | 30600 | 30298.03 | 6.11 | 0 | 248 | 30900 | 30750 | 30550 | 30400 | 30200 | 30650 | 30300 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.11 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361925 | N | N | 0 | N | 00 | N | ||
| 24 | 20240926 | 100627 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | -300 | 5 | -0.98 | 193674550 | 6393 | 1061.96 | 30600 | 30600 | 30000 | 39750 | 21450 | 30600 | 30294.78 | 6.11 | 0 | 264 | 30900 | 30750 | 30550 | 30400 | 30200 | 30650 | 30300 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.11 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361925 | N | N | 0 | N | 00 | N | ||
| 25 | 20240926 | 090624 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30600 | 0 | 3 | 0.00 | 10862000 | 355 | 58.97 | 30600 | 30600 | 30350 | 39750 | 21450 | 30600 | 30597.18 | 6.11 | 0 | -81 | 30900 | 30750 | 30550 | 30400 | 30200 | 30650 | 30300 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1814 | 5.76 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.85 | 28000 | 20240805 | 9.29 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361925 | N | N | 0 | N | 00 | N | ||
| 26 | 20240925 | 160619 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30600 | 50 | 2 | 0.16 | 18118400 | 593 | 53.52 | 30700 | 30700 | 30350 | 39700 | 21400 | 30550 | 30553.72 | 6.11 | 0 | 3 | 30916 | 30732 | 30566 | 30382 | 30216 | 30825 | 30475 | 30 | 9150 | 500 | 21990 | 50 | 1 | 5926779 | 1814 | 5.76 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.85 | 28000 | 20240805 | 9.29 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361922 | N | N | 67 | N | 00 | N | ||
| 27 | 20240925 | 150624 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -50 | 5 | -0.16 | 14671150 | 480 | 43.32 | 30700 | 30700 | 30350 | 39700 | 21400 | 30550 | 30564.90 | 6.11 | 0 | -15 | 30916 | 30732 | 30566 | 30382 | 30216 | 30825 | 30475 | 30 | 9150 | 500 | 21990 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361922 | N | N | 67 | N | 00 | N | ||
| 28 | 20240925 | 140626 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30550 | 0 | 3 | 0.00 | 13480700 | 441 | 39.80 | 30700 | 30700 | 30350 | 39700 | 21400 | 30550 | 30568.48 | 6.11 | 0 | -4 | 30916 | 30732 | 30566 | 30382 | 30216 | 30825 | 30475 | 30 | 9150 | 500 | 21990 | 50 | 1 | 5926779 | 1811 | 5.75 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.99 | 28000 | 20240805 | 9.11 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361922 | N | N | 67 | N | 00 | N | ||
| 29 | 20240925 | 130624 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30600 | 50 | 2 | 0.16 | 13358350 | 437 | 39.44 | 30700 | 30700 | 30350 | 39700 | 21400 | 30550 | 30568.31 | 6.11 | 0 | -4 | 30916 | 30732 | 30566 | 30382 | 30216 | 30825 | 30475 | 30 | 9150 | 500 | 21990 | 50 | 1 | 5926779 | 1814 | 5.76 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.85 | 28000 | 20240805 | 9.29 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361922 | N | N | 67 | N | 00 | N | ||
| 30 | 20240925 | 120623 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30600 | 50 | 2 | 0.16 | 13327750 | 436 | 39.35 | 30700 | 30700 | 30350 | 39700 | 21400 | 30550 | 30568.23 | 6.11 | 0 | -4 | 30916 | 30732 | 30566 | 30382 | 30216 | 30825 | 30475 | 30 | 9150 | 500 | 21990 | 50 | 1 | 5926779 | 1814 | 5.76 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.85 | 28000 | 20240805 | 9.29 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361922 | N | N | 67 | N | 00 | N | ||
| 31 | 20240925 | 110621 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30550 | 0 | 3 | 0.00 | 12473500 | 408 | 36.82 | 30700 | 30700 | 30350 | 39700 | 21400 | 30550 | 30572.30 | 6.11 | 0 | -17 | 30916 | 30732 | 30566 | 30382 | 30216 | 30825 | 30475 | 30 | 9150 | 500 | 21990 | 50 | 1 | 5926779 | 1811 | 5.75 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.99 | 28000 | 20240805 | 9.11 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361922 | N | N | 67 | N | 00 | N | ||
| 32 | 20240925 | 100623 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30550 | 0 | 3 | 0.00 | 4133350 | 135 | 12.18 | 30700 | 30700 | 30350 | 39700 | 21400 | 30550 | 30617.41 | 6.11 | 0 | -22 | 30916 | 30732 | 30566 | 30382 | 30216 | 30825 | 30475 | 30 | 9150 | 500 | 21990 | 50 | 1 | 5926779 | 1811 | 5.75 | 0.94 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.99 | 28000 | 20240805 | 9.11 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361922 | N | N | 67 | N | 00 | N | ||
| 33 | 20240925 | 090624 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30700 | 150 | 2 | 0.49 | 1810300 | 59 | 5.32 | 30700 | 30700 | 30350 | 39700 | 21400 | 30550 | 30683.05 | 6.11 | 0 | -5 | 30916 | 30732 | 30566 | 30382 | 30216 | 30825 | 30475 | 30 | 9150 | 500 | 21990 | 50 | 1 | 5926779 | 1820 | 5.78 | 0.94 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.58 | 28000 | 20240805 | 9.64 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 361922 | N | N | 67 | N | 00 | N | ||
| 34 | 20240924 | 160619 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30550 | -100 | 5 | -0.33 | 33890300 | 1108 | 73.82 | 30400 | 30750 | 30400 | 39800 | 21500 | 30650 | 30586.95 | 6.11 | 0 | -93 | 30816 | 30732 | 30566 | 30482 | 30316 | 30775 | 30525 | 30 | 9150 | 500 | 22060 | 50 | 1 | 5926779 | 1811 | 5.75 | 0.94 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.99 | 28000 | 20240805 | 9.11 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362015 | N | N | 67 | N | 00 | N | ||
| 35 | 20240924 | 150620 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30600 | -50 | 5 | -0.16 | 27332850 | 893 | 59.49 | 30400 | 30750 | 30400 | 39800 | 21500 | 30650 | 30607.89 | 6.11 | 0 | -116 | 30816 | 30732 | 30566 | 30482 | 30316 | 30775 | 30525 | 30 | 9150 | 500 | 22060 | 50 | 1 | 5926779 | 1814 | 5.76 | 0.94 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.85 | 28000 | 20240805 | 9.29 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362015 | N | N | 35 | N | 00 | N | ||
| 36 | 20240924 | 140619 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30550 | -100 | 5 | -0.33 | 26752400 | 874 | 58.23 | 30400 | 30750 | 30400 | 39800 | 21500 | 30650 | 30609.15 | 6.11 | 0 | -109 | 30816 | 30732 | 30566 | 30482 | 30316 | 30775 | 30525 | 30 | 9150 | 500 | 22060 | 50 | 1 | 5926779 | 1811 | 5.75 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.99 | 28000 | 20240805 | 9.11 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362015 | N | N | 35 | N | 00 | N | ||
| 37 | 20240924 | 130619 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30600 | -50 | 5 | -0.16 | 22821650 | 745 | 49.63 | 30400 | 30750 | 30400 | 39800 | 21500 | 30650 | 30633.09 | 6.11 | 0 | -103 | 30816 | 30732 | 30566 | 30482 | 30316 | 30775 | 30525 | 30 | 9150 | 500 | 22060 | 50 | 1 | 5926779 | 1814 | 5.76 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.85 | 28000 | 20240805 | 9.29 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362015 | N | N | 35 | N | 00 | N | ||
| 38 | 20240924 | 120619 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -150 | 5 | -0.49 | 17961500 | 586 | 39.04 | 30400 | 30750 | 30400 | 39800 | 21500 | 30650 | 30651.02 | 6.11 | 0 | -16 | 30816 | 30732 | 30566 | 30482 | 30316 | 30775 | 30525 | 30 | 9150 | 500 | 22060 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362015 | N | N | 35 | N | 00 | N | ||
| 39 | 20240924 | 110620 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30650 | 0 | 3 | 0.00 | 14357900 | 468 | 31.18 | 30400 | 30750 | 30400 | 39800 | 21500 | 30650 | 30679.27 | 6.11 | 0 | -17 | 30816 | 30732 | 30566 | 30482 | 30316 | 30775 | 30525 | 30 | 9150 | 500 | 22060 | 50 | 1 | 5926779 | 1817 | 5.77 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.72 | 28000 | 20240805 | 9.46 | 37250 | -17.72 | 20240327 | 28000 | 9.46 | 20240805 | 37250 | -17.72 | 20240327 | 28000 | 9.46 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362015 | N | N | 35 | N | 00 | N | ||
| 40 | 20240924 | 100618 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30700 | 50 | 2 | 0.16 | 9243050 | 301 | 20.05 | 30400 | 30750 | 30400 | 39800 | 21500 | 30650 | 30707.81 | 6.11 | 0 | -11 | 30816 | 30732 | 30566 | 30482 | 30316 | 30775 | 30525 | 30 | 9150 | 500 | 22060 | 50 | 1 | 5926779 | 1820 | 5.78 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.58 | 28000 | 20240805 | 9.64 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362015 | N | N | 35 | N | 00 | N | ||
| 41 | 20240924 | 090620 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30650 | 0 | 3 | 0.00 | 91450 | 3 | 0.20 | 30400 | 30650 | 30400 | 39800 | 21500 | 30650 | 30483.33 | 6.11 | 0 | -2 | 30816 | 30732 | 30566 | 30482 | 30316 | 30775 | 30525 | 30 | 9150 | 500 | 22060 | 50 | 1 | 5926779 | 1817 | 5.77 | 0.94 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.72 | 28000 | 20240805 | 9.46 | 37250 | -17.72 | 20240327 | 28000 | 9.46 | 20240805 | 37250 | -17.72 | 20240327 | 28000 | 9.46 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362015 | N | N | 35 | N | 00 | N | ||
| 42 | 20240923 | 160617 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30650 | -50 | 5 | -0.16 | 45738200 | 1500 | 98.10 | 30400 | 30650 | 30400 | 39900 | 21500 | 30700 | 30492.03 | 6.11 | 0 | -36 | 31033 | 30866 | 30533 | 30366 | 30033 | 30950 | 30450 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1817 | 5.77 | 0.94 | 12 | 0.03 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.72 | 28000 | 20240805 | 9.46 | 37250 | -17.72 | 20240327 | 28000 | 9.46 | 20240805 | 37250 | -17.72 | 20240327 | 28000 | 9.46 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362051 | N | N | 35 | N | 00 | N | ||
| 43 | 20240923 | 150619 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -200 | 5 | -0.65 | 32209050 | 1057 | 69.13 | 30400 | 30650 | 30400 | 39900 | 21500 | 30700 | 30472.14 | 6.11 | 0 | 5 | 31033 | 30866 | 30533 | 30366 | 30033 | 30950 | 30450 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362051 | N | N | 2 | N | 00 | N | ||
| 44 | 20240923 | 140623 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | -300 | 5 | -0.98 | 32117550 | 1054 | 68.93 | 30400 | 30650 | 30400 | 39900 | 21500 | 30700 | 30472.06 | 6.11 | 0 | 5 | 31033 | 30866 | 30533 | 30366 | 30033 | 30950 | 30450 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362051 | N | N | 2 | N | 00 | N | ||
| 45 | 20240923 | 130619 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -200 | 5 | -0.65 | 30019850 | 985 | 64.42 | 30400 | 30650 | 30400 | 39900 | 21500 | 30700 | 30477.01 | 6.11 | 0 | 6 | 31033 | 30866 | 30533 | 30366 | 30033 | 30950 | 30450 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362051 | N | N | 2 | N | 00 | N | ||
| 46 | 20240923 | 120617 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -200 | 5 | -0.65 | 29226850 | 959 | 62.72 | 30400 | 30650 | 30400 | 39900 | 21500 | 30700 | 30476.38 | 6.11 | 0 | 6 | 31033 | 30866 | 30533 | 30366 | 30033 | 30950 | 30450 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362051 | N | N | 2 | N | 00 | N | ||
| 47 | 20240923 | 110618 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30550 | -150 | 5 | -0.49 | 23503450 | 771 | 50.43 | 30400 | 30650 | 30400 | 39900 | 21500 | 30700 | 30484.37 | 6.11 | 0 | 6 | 31033 | 30866 | 30533 | 30366 | 30033 | 30950 | 30450 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1811 | 5.75 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.99 | 28000 | 20240805 | 9.11 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362051 | N | N | 2 | N | 00 | N | ||
| 48 | 20240923 | 100617 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30600 | -100 | 5 | -0.33 | 8030100 | 263 | 17.20 | 30400 | 30650 | 30400 | 39900 | 21500 | 30700 | 30532.70 | 6.11 | 0 | 9 | 31033 | 30866 | 30533 | 30366 | 30033 | 30950 | 30450 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1814 | 5.76 | 0.94 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.85 | 28000 | 20240805 | 9.29 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362051 | N | N | 2 | N | 00 | N | ||
| 49 | 20240923 | 090618 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30600 | -100 | 5 | -0.33 | 2645950 | 87 | 5.69 | 30400 | 30650 | 30400 | 39900 | 21500 | 30700 | 30413.22 | 6.11 | 0 | 22 | 31033 | 30866 | 30533 | 30366 | 30033 | 30950 | 30450 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1814 | 5.76 | 0.94 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.85 | 28000 | 20240805 | 9.29 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362051 | N | N | 2 | N | 00 | N | ||
| 50 | 20240913 | 160548 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30250 | -150 | 5 | -0.49 | 63801800 | 2122 | 527.86 | 30400 | 30400 | 29700 | 39500 | 21300 | 30400 | 30066.74 | 6.11 | 0 | -100 | 30700 | 30550 | 30250 | 30100 | 29800 | 30625 | 30175 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1793 | 5.69 | 0.93 | 12 | 0.04 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.79 | 28000 | 20240805 | 8.04 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 0.81 | N | 067280 | 500 | 29 억 | 362280 | N | N | 0 | N | 00 | N | ||
| 51 | 20240913 | 150553 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30250 | -150 | 5 | -0.49 | 18200400 | 602 | 149.75 | 30400 | 30400 | 30150 | 39500 | 21300 | 30400 | 30233.22 | 6.11 | 0 | -103 | 30700 | 30550 | 30250 | 30100 | 29800 | 30625 | 30175 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1793 | 5.69 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.79 | 28000 | 20240805 | 8.04 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 0.81 | N | 067280 | 500 | 29 억 | 362280 | N | N | 0 | N | 00 | N | ||
| 52 | 20240913 | 140555 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30350 | -50 | 5 | -0.16 | 11098400 | 367 | 91.29 | 30400 | 30400 | 30150 | 39500 | 21300 | 30400 | 30240.87 | 6.11 | 0 | -50 | 30700 | 30550 | 30250 | 30100 | 29800 | 30625 | 30175 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1799 | 5.71 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.52 | 28000 | 20240805 | 8.39 | 37250 | -18.52 | 20240327 | 28000 | 8.39 | 20240805 | 37250 | -18.52 | 20240327 | 28000 | 8.39 | 20240805 | 0.81 | N | 067280 | 500 | 29 억 | 362280 | N | N | 0 | N | 00 | N | ||
| 53 | 20240913 | 130552 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | -100 | 5 | -0.33 | 9526750 | 315 | 78.36 | 30400 | 30400 | 30150 | 39500 | 21300 | 30400 | 30243.65 | 6.11 | 0 | -30 | 30700 | 30550 | 30250 | 30100 | 29800 | 30625 | 30175 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.81 | N | 067280 | 500 | 29 억 | 362280 | N | N | 0 | N | 00 | N | ||
| 54 | 20240913 | 120553 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30200 | -200 | 5 | -0.66 | 8559950 | 283 | 70.40 | 30400 | 30400 | 30150 | 39500 | 21300 | 30400 | 30247.17 | 6.11 | 0 | -44 | 30700 | 30550 | 30250 | 30100 | 29800 | 30625 | 30175 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1790 | 5.68 | 0.92 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.93 | 28000 | 20240805 | 7.86 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 0.81 | N | 067280 | 500 | 29 억 | 362280 | N | N | 0 | N | 00 | N | ||
| 55 | 20240913 | 110554 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30350 | -50 | 5 | -0.16 | 8167250 | 270 | 67.16 | 30400 | 30400 | 30150 | 39500 | 21300 | 30400 | 30249.07 | 6.11 | 0 | -39 | 30700 | 30550 | 30250 | 30100 | 29800 | 30625 | 30175 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1799 | 5.71 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.52 | 28000 | 20240805 | 8.39 | 37250 | -18.52 | 20240327 | 28000 | 8.39 | 20240805 | 37250 | -18.52 | 20240327 | 28000 | 8.39 | 20240805 | 0.81 | N | 067280 | 500 | 29 억 | 362280 | N | N | 0 | N | 00 | N | ||
| 56 | 20240913 | 100555 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 0 | 3 | 0.00 | 1090700 | 36 | 8.96 | 30400 | 30400 | 30150 | 39500 | 21300 | 30400 | 30297.22 | 6.11 | 0 | -15 | 30700 | 30550 | 30250 | 30100 | 29800 | 30625 | 30175 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.81 | N | 067280 | 500 | 29 억 | 362280 | N | N | 0 | N | 00 | N | ||
| 57 | 20240913 | 090556 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 0 | 3 | 0.00 | 272150 | 9 | 2.24 | 30400 | 30400 | 30150 | 39500 | 21300 | 30400 | 30238.89 | 6.11 | 0 | -6 | 30700 | 30550 | 30250 | 30100 | 29800 | 30625 | 30175 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.81 | N | 067280 | 500 | 29 억 | 362280 | N | N | 0 | N | 00 | N | ||
| 58 | 20240912 | 160546 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 200 | 2 | 0.66 | 12151900 | 402 | 36.85 | 29950 | 30400 | 29950 | 39250 | 21150 | 30200 | 30228.61 | 6.11 | 0 | -74 | 30500 | 30350 | 30050 | 29900 | 29600 | 30425 | 29975 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362354 | N | N | 0 | N | 00 | N | ||
| 59 | 20240912 | 150551 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 200 | 2 | 0.66 | 11544400 | 382 | 35.01 | 29950 | 30400 | 29950 | 39250 | 21150 | 30200 | 30220.94 | 6.11 | 0 | -70 | 30500 | 30350 | 30050 | 29900 | 29600 | 30425 | 29975 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362354 | N | N | 0 | N | 00 | N | ||
| 60 | 20240912 | 140553 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | 100 | 2 | 0.33 | 8029800 | 266 | 24.38 | 29950 | 30300 | 29950 | 39250 | 21150 | 30200 | 30187.22 | 6.11 | 0 | -66 | 30500 | 30350 | 30050 | 29900 | 29600 | 30425 | 29975 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362354 | N | N | 0 | N | 00 | N | ||
| 61 | 20240912 | 130551 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | 100 | 2 | 0.33 | 8029800 | 266 | 24.38 | 29950 | 30300 | 29950 | 39250 | 21150 | 30200 | 30187.22 | 6.11 | 0 | -66 | 30500 | 30350 | 30050 | 29900 | 29600 | 30425 | 29975 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362354 | N | N | 0 | N | 00 | N | ||
| 62 | 20240912 | 120550 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | 100 | 2 | 0.33 | 5669300 | 188 | 17.23 | 29950 | 30300 | 29950 | 39250 | 21150 | 30200 | 30155.85 | 6.11 | 0 | -62 | 30500 | 30350 | 30050 | 29900 | 29600 | 30425 | 29975 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362354 | N | N | 0 | N | 00 | N | ||
| 63 | 20240912 | 110548 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | 100 | 2 | 0.33 | 4276000 | 142 | 13.02 | 29950 | 30300 | 29950 | 39250 | 21150 | 30200 | 30112.68 | 6.11 | 0 | -55 | 30500 | 30350 | 30050 | 29900 | 29600 | 30425 | 29975 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362354 | N | N | 0 | N | 00 | N | ||
| 64 | 20240912 | 100550 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | 100 | 2 | 0.33 | 3793150 | 126 | 11.55 | 29950 | 30300 | 29950 | 39250 | 21150 | 30200 | 30104.37 | 6.11 | 0 | -46 | 30500 | 30350 | 30050 | 29900 | 29600 | 30425 | 29975 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362354 | N | N | 0 | N | 00 | N | ||
| 65 | 20240912 | 090549 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30150 | -50 | 5 | -0.17 | 60100 | 2 | 0.18 | 29950 | 30150 | 29950 | 39250 | 21150 | 30200 | 30050.00 | 6.11 | 0 | -2 | 30500 | 30350 | 30050 | 29900 | 29600 | 30425 | 29975 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1787 | 5.67 | 0.92 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.06 | 28000 | 20240805 | 7.68 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362354 | N | N | 0 | N | 00 | N | ||
| 66 | 20240911 | 160538 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30200 | 0 | 3 | 0.00 | 32665600 | 1091 | 154.10 | 30200 | 30200 | 29750 | 39250 | 21150 | 30200 | 29940.97 | 6.12 | 0 | -562 | 30600 | 30400 | 30100 | 29900 | 29600 | 30250 | 29750 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1790 | 5.68 | 0.92 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.93 | 28000 | 20240805 | 7.86 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362917 | N | N | 0 | N | 00 | N | ||
| 67 | 20240911 | 150541 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30000 | -200 | 5 | -0.66 | 25898200 | 866 | 122.32 | 30200 | 30200 | 29750 | 39250 | 21150 | 30200 | 29905.54 | 6.12 | 0 | -560 | 30600 | 30400 | 30100 | 29900 | 29600 | 30250 | 29750 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1778 | 5.64 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.46 | 28000 | 20240805 | 7.14 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362917 | N | N | 0 | N | 00 | N | ||
| 68 | 20240911 | 140542 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30050 | -150 | 5 | -0.50 | 19256650 | 643 | 90.82 | 30200 | 30200 | 29750 | 39250 | 21150 | 30200 | 29948.13 | 6.12 | 0 | -356 | 30600 | 30400 | 30100 | 29900 | 29600 | 30250 | 29750 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1781 | 5.65 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.33 | 28000 | 20240805 | 7.32 | 37250 | -19.33 | 20240327 | 28000 | 7.32 | 20240805 | 37250 | -19.33 | 20240327 | 28000 | 7.32 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362917 | N | N | 0 | N | 00 | N | ||
| 69 | 20240911 | 130541 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 29950 | -250 | 5 | -0.83 | 12935650 | 432 | 61.02 | 30200 | 30200 | 29750 | 39250 | 21150 | 30200 | 29943.63 | 6.12 | 0 | -154 | 30600 | 30400 | 30100 | 29900 | 29600 | 30250 | 29750 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1775 | 5.63 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.60 | 28000 | 20240805 | 6.96 | 37250 | -19.60 | 20240327 | 28000 | 6.96 | 20240805 | 37250 | -19.60 | 20240327 | 28000 | 6.96 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362917 | N | N | 0 | N | 00 | N | ||
| 70 | 20240911 | 120544 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30050 | -150 | 5 | -0.50 | 9885800 | 330 | 46.61 | 30200 | 30200 | 29750 | 39250 | 21150 | 30200 | 29956.97 | 6.12 | 0 | -71 | 30600 | 30400 | 30100 | 29900 | 29600 | 30250 | 29750 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1781 | 5.65 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.33 | 28000 | 20240805 | 7.32 | 37250 | -19.33 | 20240327 | 28000 | 7.32 | 20240805 | 37250 | -19.33 | 20240327 | 28000 | 7.32 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362917 | N | N | 0 | N | 00 | N | ||
| 71 | 20240911 | 110537 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30100 | -100 | 5 | -0.33 | 9134500 | 305 | 43.08 | 30200 | 30200 | 29750 | 39250 | 21150 | 30200 | 29949.18 | 6.12 | 0 | -62 | 30600 | 30400 | 30100 | 29900 | 29600 | 30250 | 29750 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1784 | 5.66 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.19 | 28000 | 20240805 | 7.50 | 37250 | -19.19 | 20240327 | 28000 | 7.50 | 20240805 | 37250 | -19.19 | 20240327 | 28000 | 7.50 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362917 | N | N | 0 | N | 00 | N | ||
| 72 | 20240911 | 100537 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30150 | -50 | 5 | -0.17 | 3989550 | 133 | 18.79 | 30200 | 30200 | 29950 | 39250 | 21150 | 30200 | 29996.62 | 6.12 | 0 | -11 | 30600 | 30400 | 30100 | 29900 | 29600 | 30250 | 29750 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1787 | 5.67 | 0.92 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.06 | 28000 | 20240805 | 7.68 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362917 | N | N | 0 | N | 00 | N | ||
| 73 | 20240911 | 090545 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30200 | 0 | 3 | 0.00 | 90450 | 3 | 0.42 | 30200 | 30200 | 30050 | 39250 | 21150 | 30200 | 30150.00 | 6.12 | 0 | -1 | 30600 | 30400 | 30100 | 29900 | 29600 | 30250 | 29750 | 30 | 9050 | 500 | 21740 | 50 | 1 | 5926779 | 1790 | 5.68 | 0.92 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.93 | 28000 | 20240805 | 7.86 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 0.80 | N | 067280 | 500 | 29 억 | 362917 | N | N | 0 | N | 00 | N | ||
| 74 | 20240910 | 160539 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30200 | 100 | 2 | 0.33 | 21369300 | 708 | 52.56 | 30300 | 30300 | 29800 | 39100 | 21100 | 30100 | 30182.63 | 6.13 | 0 | -192 | 30633 | 30366 | 29983 | 29716 | 29333 | 30500 | 29850 | 30 | 9000 | 500 | 21670 | 50 | 1 | 5926779 | 1790 | 5.68 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.93 | 28000 | 20240805 | 7.86 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363109 | N | N | 0 | N | 00 | N | ||
| 75 | 20240910 | 150542 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30200 | 100 | 2 | 0.33 | 17846800 | 591 | 43.88 | 30300 | 30300 | 29800 | 39100 | 21100 | 30100 | 30197.63 | 6.13 | 0 | -169 | 30633 | 30366 | 29983 | 29716 | 29333 | 30500 | 29850 | 30 | 9000 | 500 | 21670 | 50 | 1 | 5926779 | 1790 | 5.68 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.93 | 28000 | 20240805 | 7.86 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363109 | N | N | 0 | N | 00 | N | ||
| 76 | 20240910 | 140539 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30200 | 100 | 2 | 0.33 | 17335350 | 574 | 42.61 | 30300 | 30300 | 29800 | 39100 | 21100 | 30100 | 30200.96 | 6.13 | 0 | -159 | 30633 | 30366 | 29983 | 29716 | 29333 | 30500 | 29850 | 30 | 9000 | 500 | 21670 | 50 | 1 | 5926779 | 1790 | 5.68 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.93 | 28000 | 20240805 | 7.86 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363109 | N | N | 0 | N | 00 | N | ||
| 77 | 20240910 | 130539 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30250 | 150 | 2 | 0.50 | 13065050 | 432 | 32.07 | 30300 | 30300 | 29800 | 39100 | 21100 | 30100 | 30243.17 | 6.13 | 0 | -73 | 30633 | 30366 | 29983 | 29716 | 29333 | 30500 | 29850 | 30 | 9000 | 500 | 21670 | 50 | 1 | 5926779 | 1793 | 5.69 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.79 | 28000 | 20240805 | 8.04 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363109 | N | N | 0 | N | 00 | N | ||
| 78 | 20240910 | 120539 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30050 | -50 | 5 | -0.17 | 12853900 | 425 | 31.55 | 30300 | 30300 | 29800 | 39100 | 21100 | 30100 | 30244.47 | 6.13 | 0 | -69 | 30633 | 30366 | 29983 | 29716 | 29333 | 30500 | 29850 | 30 | 9000 | 500 | 21670 | 50 | 1 | 5926779 | 1781 | 5.65 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.33 | 28000 | 20240805 | 7.32 | 37250 | -19.33 | 20240327 | 28000 | 7.32 | 20240805 | 37250 | -19.33 | 20240327 | 28000 | 7.32 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363109 | N | N | 0 | N | 00 | N | ||
| 79 | 20240910 | 110538 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30250 | 150 | 2 | 0.50 | 11679150 | 386 | 28.66 | 30300 | 30300 | 29800 | 39100 | 21100 | 30100 | 30256.87 | 6.13 | 0 | -60 | 30633 | 30366 | 29983 | 29716 | 29333 | 30500 | 29850 | 30 | 9000 | 500 | 21670 | 50 | 1 | 5926779 | 1793 | 5.69 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.79 | 28000 | 20240805 | 8.04 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363109 | N | N | 0 | N | 00 | N | ||
| 80 | 20240910 | 100541 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30200 | 100 | 2 | 0.33 | 10774250 | 356 | 26.43 | 30300 | 30300 | 29800 | 39100 | 21100 | 30100 | 30264.75 | 6.13 | 0 | -42 | 30633 | 30366 | 29983 | 29716 | 29333 | 30500 | 29850 | 30 | 9000 | 500 | 21670 | 50 | 1 | 5926779 | 1790 | 5.68 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.93 | 28000 | 20240805 | 7.86 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363109 | N | N | 0 | N | 00 | N | ||
| 81 | 20240910 | 090538 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 29850 | -250 | 5 | -0.83 | 7693850 | 254 | 18.86 | 30300 | 30300 | 29800 | 39100 | 21100 | 30100 | 30290.75 | 6.13 | 0 | -42 | 30633 | 30366 | 29983 | 29716 | 29333 | 30500 | 29850 | 30 | 9000 | 500 | 21670 | 50 | 1 | 5926779 | 1769 | 5.62 | 0.91 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.87 | 28000 | 20240805 | 6.61 | 37250 | -19.87 | 20240327 | 28000 | 6.61 | 20240805 | 37250 | -19.87 | 20240327 | 28000 | 6.61 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363109 | N | N | 0 | N | 00 | N | ||
| 82 | 20240909 | 160528 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30100 | 200 | 2 | 0.67 | 40249700 | 1347 | 32.55 | 29900 | 30250 | 29600 | 38850 | 20950 | 29900 | 29880.99 | 6.13 | 0 | 38 | 30633 | 30266 | 30083 | 29716 | 29533 | 30175 | 29625 | 30 | 8950 | 500 | 21520 | 50 | 1 | 5926779 | 1784 | 5.66 | 0.92 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.19 | 28000 | 20240805 | 7.50 | 37250 | -19.19 | 20240327 | 28000 | 7.50 | 20240805 | 37250 | -19.19 | 20240327 | 28000 | 7.50 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363105 | N | N | 0 | N | 00 | N | ||
| 83 | 20240909 | 150532 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30100 | 200 | 2 | 0.67 | 36343100 | 1217 | 29.41 | 29900 | 30250 | 29600 | 38850 | 20950 | 29900 | 29862.86 | 6.13 | 0 | 26 | 30633 | 30266 | 30083 | 29716 | 29533 | 30175 | 29625 | 30 | 8950 | 500 | 21520 | 50 | 1 | 5926779 | 1784 | 5.66 | 0.92 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.19 | 28000 | 20240805 | 7.50 | 37250 | -19.19 | 20240327 | 28000 | 7.50 | 20240805 | 37250 | -19.19 | 20240327 | 28000 | 7.50 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363105 | N | N | 0 | N | 00 | N | ||
| 84 | 20240909 | 140535 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30000 | 100 | 2 | 0.33 | 27596400 | 925 | 22.35 | 29900 | 30250 | 29600 | 38850 | 20950 | 29900 | 29833.95 | 6.13 | 0 | -55 | 30633 | 30266 | 30083 | 29716 | 29533 | 30175 | 29625 | 30 | 8950 | 500 | 21520 | 50 | 1 | 5926779 | 1778 | 5.64 | 0.92 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.46 | 28000 | 20240805 | 7.14 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363105 | N | N | 0 | N | 00 | N | ||
| 85 | 20240909 | 130534 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30000 | 100 | 2 | 0.33 | 27566400 | 924 | 22.33 | 29900 | 30250 | 29600 | 38850 | 20950 | 29900 | 29833.77 | 6.13 | 0 | -55 | 30633 | 30266 | 30083 | 29716 | 29533 | 30175 | 29625 | 30 | 8950 | 500 | 21520 | 50 | 1 | 5926779 | 1778 | 5.64 | 0.92 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.46 | 28000 | 20240805 | 7.14 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363105 | N | N | 0 | N | 00 | N | ||
| 86 | 20240909 | 120530 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 29950 | 50 | 2 | 0.17 | 27296650 | 915 | 22.11 | 29900 | 30250 | 29600 | 38850 | 20950 | 29900 | 29832.40 | 6.13 | 0 | -51 | 30633 | 30266 | 30083 | 29716 | 29533 | 30175 | 29625 | 30 | 8950 | 500 | 21520 | 50 | 1 | 5926779 | 1775 | 5.63 | 0.92 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.60 | 28000 | 20240805 | 6.96 | 37250 | -19.60 | 20240327 | 28000 | 6.96 | 20240805 | 37250 | -19.60 | 20240327 | 28000 | 6.96 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363105 | N | N | 0 | N | 00 | N | ||
| 87 | 20240909 | 110530 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30000 | 100 | 2 | 0.33 | 21388250 | 718 | 17.35 | 29900 | 30250 | 29600 | 38850 | 20950 | 29900 | 29788.65 | 6.13 | 0 | -53 | 30633 | 30266 | 30083 | 29716 | 29533 | 30175 | 29625 | 30 | 8950 | 500 | 21520 | 50 | 1 | 5926779 | 1778 | 5.64 | 0.92 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.46 | 28000 | 20240805 | 7.14 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363105 | N | N | 0 | N | 00 | N | ||
| 88 | 20240909 | 100535 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 29800 | -100 | 5 | -0.33 | 15186000 | 510 | 12.32 | 29900 | 30250 | 29600 | 38850 | 20950 | 29900 | 29776.47 | 6.13 | 0 | -43 | 30633 | 30266 | 30083 | 29716 | 29533 | 30175 | 29625 | 30 | 8950 | 500 | 21520 | 50 | 1 | 5926779 | 1766 | 5.61 | 0.91 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -20.00 | 28000 | 20240805 | 6.43 | 37250 | -20.00 | 20240327 | 28000 | 6.43 | 20240805 | 37250 | -20.00 | 20240327 | 28000 | 6.43 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363105 | N | N | 0 | N | 00 | N | ||
| 89 | 20240909 | 090530 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30200 | 300 | 2 | 1.00 | 3261050 | 109 | 2.63 | 29900 | 30250 | 29850 | 38850 | 20950 | 29900 | 29917.89 | 6.13 | 0 | 16 | 30633 | 30266 | 30083 | 29716 | 29533 | 30175 | 29625 | 30 | 8950 | 500 | 21520 | 50 | 1 | 5926779 | 1790 | 5.68 | 0.92 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.93 | 28000 | 20240805 | 7.86 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 37250 | -18.93 | 20240327 | 28000 | 7.86 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 363105 | N | N | 0 | N | 00 | N | ||
| 90 | 20240906 | 160524 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 29900 | -550 | 5 | -1.81 | 124326300 | 4138 | 500.97 | 30450 | 30450 | 29900 | 39550 | 21350 | 30450 | 30046.33 | 6.13 | 0 | -491 | 30650 | 30550 | 30350 | 30250 | 30050 | 30600 | 30300 | 30 | 9100 | 500 | 21920 | 50 | 1 | 5926779 | 1772 | 5.62 | 0.92 | 12 | 0.07 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.73 | 28000 | 20240805 | 6.79 | 37250 | -19.73 | 20240327 | 28000 | 6.79 | 20240805 | 37250 | -19.73 | 20240327 | 28000 | 6.79 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363594 | N | N | 0 | N | 00 | N | ||
| 91 | 20240906 | 150532 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30000 | -450 | 5 | -1.48 | 81132600 | 2698 | 326.63 | 30450 | 30450 | 29950 | 39550 | 21350 | 30450 | 30071.39 | 6.13 | 0 | -441 | 30650 | 30550 | 30350 | 30250 | 30050 | 30600 | 30300 | 30 | 9100 | 500 | 21920 | 50 | 1 | 5926779 | 1778 | 5.64 | 0.92 | 12 | 0.05 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.46 | 28000 | 20240805 | 7.14 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363594 | N | N | 0 | N | 00 | N | ||
| 92 | 20240906 | 140534 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30150 | -300 | 5 | -0.99 | 36927300 | 1226 | 148.43 | 30450 | 30450 | 29950 | 39550 | 21350 | 30450 | 30120.15 | 6.13 | 0 | -338 | 30650 | 30550 | 30350 | 30250 | 30050 | 30600 | 30300 | 30 | 9100 | 500 | 21920 | 50 | 1 | 5926779 | 1787 | 5.67 | 0.92 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.06 | 28000 | 20240805 | 7.68 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363594 | N | N | 0 | N | 00 | N | ||
| 93 | 20240906 | 130531 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30250 | -200 | 5 | -0.66 | 36415050 | 1209 | 146.37 | 30450 | 30450 | 29950 | 39550 | 21350 | 30450 | 30119.98 | 6.13 | 0 | -332 | 30650 | 30550 | 30350 | 30250 | 30050 | 30600 | 30300 | 30 | 9100 | 500 | 21920 | 50 | 1 | 5926779 | 1793 | 5.69 | 0.93 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.79 | 28000 | 20240805 | 8.04 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 37250 | -18.79 | 20240327 | 28000 | 8.04 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363594 | N | N | 0 | N | 00 | N | ||
| 94 | 20240906 | 120531 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 29950 | -500 | 5 | -1.64 | 31405800 | 1042 | 126.15 | 30450 | 30450 | 29950 | 39550 | 21350 | 30450 | 30139.92 | 6.13 | 0 | -328 | 30650 | 30550 | 30350 | 30250 | 30050 | 30600 | 30300 | 30 | 9100 | 500 | 21920 | 50 | 1 | 5926779 | 1775 | 5.63 | 0.92 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.60 | 28000 | 20240805 | 6.96 | 37250 | -19.60 | 20240327 | 28000 | 6.96 | 20240805 | 37250 | -19.60 | 20240327 | 28000 | 6.96 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363594 | N | N | 0 | N | 00 | N | ||
| 95 | 20240906 | 110534 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | -50 | 5 | -0.16 | 11298300 | 375 | 45.40 | 30450 | 30450 | 30000 | 39550 | 21350 | 30450 | 30128.80 | 6.13 | 0 | -258 | 30650 | 30550 | 30350 | 30250 | 30050 | 30600 | 30300 | 30 | 9100 | 500 | 21920 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363594 | N | N | 0 | N | 00 | N | ||
| 96 | 20240906 | 100529 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30150 | -300 | 5 | -0.99 | 8735200 | 290 | 35.11 | 30450 | 30450 | 30000 | 39550 | 21350 | 30450 | 30121.38 | 6.13 | 0 | -230 | 30650 | 30550 | 30350 | 30250 | 30050 | 30600 | 30300 | 30 | 9100 | 500 | 21920 | 50 | 1 | 5926779 | 1787 | 5.67 | 0.92 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.06 | 28000 | 20240805 | 7.68 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363594 | N | N | 0 | N | 00 | N | ||
| 97 | 20240906 | 090533 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30450 | 0 | 3 | 0.00 | 303150 | 10 | 1.21 | 30450 | 30450 | 30100 | 39550 | 21350 | 30450 | 30315.00 | 6.13 | 0 | -4 | 30650 | 30550 | 30350 | 30250 | 30050 | 30600 | 30300 | 30 | 9100 | 500 | 21920 | 50 | 1 | 5926779 | 1805 | 5.73 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.26 | 28000 | 20240805 | 8.75 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363594 | N | N | 0 | N | 00 | N | ||
| 98 | 20240905 | 160523 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30450 | 50 | 2 | 0.16 | 25002400 | 826 | 12.13 | 30200 | 30450 | 30150 | 39500 | 21300 | 30400 | 30269.25 | 6.14 | 0 | -86 | 31100 | 30750 | 30200 | 29850 | 29300 | 30475 | 29575 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1805 | 5.73 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.26 | 28000 | 20240805 | 8.75 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363680 | N | N | 0 | N | 00 | N | ||
| 99 | 20240905 | 150531 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 0 | 3 | 0.00 | 22843450 | 755 | 11.09 | 30200 | 30450 | 30150 | 39500 | 21300 | 30400 | 30256.23 | 6.14 | 0 | -80 | 31100 | 30750 | 30200 | 29850 | 29300 | 30475 | 29575 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363680 | N | N | 0 | N | 00 | N | ||
| 100 | 20240905 | 140529 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | -100 | 5 | -0.33 | 21811050 | 721 | 10.59 | 30200 | 30450 | 30150 | 39500 | 21300 | 30400 | 30251.11 | 6.14 | 0 | -73 | 31100 | 30750 | 30200 | 29850 | 29300 | 30475 | 29575 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363680 | N | N | 0 | N | 00 | N | ||
| 101 | 20240905 | 130531 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 0 | 3 | 0.00 | 19839750 | 656 | 9.64 | 30200 | 30450 | 30150 | 39500 | 21300 | 30400 | 30243.52 | 6.14 | 0 | -23 | 31100 | 30750 | 30200 | 29850 | 29300 | 30475 | 29575 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363680 | N | N | 0 | N | 00 | N | ||
| 102 | 20240905 | 120527 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | 0 | 3 | 0.00 | 8454500 | 279 | 4.10 | 30200 | 30450 | 30200 | 39500 | 21300 | 30400 | 30302.87 | 6.14 | 0 | -30 | 31100 | 30750 | 30200 | 29850 | 29300 | 30475 | 29575 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363680 | N | N | 0 | N | 00 | N | ||
| 103 | 20240905 | 110525 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30450 | 50 | 2 | 0.16 | 5659900 | 187 | 2.75 | 30200 | 30450 | 30200 | 39500 | 21300 | 30400 | 30266.84 | 6.14 | 0 | -3 | 31100 | 30750 | 30200 | 29850 | 29300 | 30475 | 29575 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1805 | 5.73 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.26 | 28000 | 20240805 | 8.75 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363680 | N | N | 0 | N | 00 | N | ||
| 104 | 20240905 | 100525 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | -100 | 5 | -0.33 | 5507650 | 182 | 2.67 | 30200 | 30300 | 30200 | 39500 | 21300 | 30400 | 30261.81 | 6.14 | 0 | -3 | 31100 | 30750 | 30200 | 29850 | 29300 | 30475 | 29575 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363680 | N | N | 0 | N | 00 | N | ||
| 105 | 20240905 | 090530 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30300 | -100 | 5 | -0.33 | 1481100 | 49 | 0.72 | 30200 | 30300 | 30200 | 39500 | 21300 | 30400 | 30226.53 | 6.14 | 0 | -23 | 31100 | 30750 | 30200 | 29850 | 29300 | 30475 | 29575 | 30 | 9100 | 500 | 21880 | 50 | 1 | 5926779 | 1796 | 5.70 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.66 | 28000 | 20240805 | 8.21 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 37250 | -18.66 | 20240327 | 28000 | 8.21 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363680 | N | N | 0 | N | 00 | N | ||
| 106 | 20240904 | 160518 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30400 | -200 | 5 | -0.65 | 203969850 | 6806 | 100.78 | 30550 | 30550 | 29650 | 39750 | 21450 | 30600 | 29969.12 | 6.14 | 0 | -534 | 31100 | 30850 | 30550 | 30300 | 30000 | 30700 | 30150 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1802 | 5.72 | 0.93 | 12 | 0.11 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.39 | 28000 | 20240805 | 8.57 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 37250 | -18.39 | 20240327 | 28000 | 8.57 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363723 | N | N | 0 | N | 00 | N | ||
| 107 | 20240904 | 150523 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30100 | -500 | 5 | -1.63 | 175715850 | 5872 | 86.95 | 30550 | 30550 | 29650 | 39750 | 21450 | 30600 | 29924.36 | 6.14 | 0 | -419 | 31100 | 30850 | 30550 | 30300 | 30000 | 30700 | 30150 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1784 | 5.66 | 0.92 | 12 | 0.10 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.19 | 28000 | 20240805 | 7.50 | 37250 | -19.19 | 20240327 | 28000 | 7.50 | 20240805 | 37250 | -19.19 | 20240327 | 28000 | 7.50 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363723 | N | N | 0 | N | 00 | N | ||
| 108 | 20240904 | 140524 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 29850 | -750 | 5 | -2.45 | 174846700 | 5843 | 86.52 | 30550 | 30550 | 29650 | 39750 | 21450 | 30600 | 29924.13 | 6.14 | 0 | -424 | 31100 | 30850 | 30550 | 30300 | 30000 | 30700 | 30150 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1769 | 5.62 | 0.91 | 12 | 0.10 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.87 | 28000 | 20240805 | 6.61 | 37250 | -19.87 | 20240327 | 28000 | 6.61 | 20240805 | 37250 | -19.87 | 20240327 | 28000 | 6.61 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363723 | N | N | 0 | N | 00 | N | ||
| 109 | 20240904 | 130524 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30000 | -600 | 5 | -1.96 | 171517300 | 5732 | 84.88 | 30550 | 30550 | 29650 | 39750 | 21450 | 30600 | 29922.77 | 6.14 | 0 | -332 | 31100 | 30850 | 30550 | 30300 | 30000 | 30700 | 30150 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1778 | 5.64 | 0.92 | 12 | 0.10 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.46 | 28000 | 20240805 | 7.14 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 37250 | -19.46 | 20240327 | 28000 | 7.14 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363723 | N | N | 0 | N | 00 | N | ||
| 110 | 20240904 | 120520 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 29900 | -700 | 5 | -2.29 | 146744350 | 4902 | 72.59 | 30550 | 30550 | 29650 | 39750 | 21450 | 30600 | 29935.61 | 6.14 | 0 | 22 | 31100 | 30850 | 30550 | 30300 | 30000 | 30700 | 30150 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1772 | 5.62 | 0.92 | 12 | 0.08 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.73 | 28000 | 20240805 | 6.79 | 37250 | -19.73 | 20240327 | 28000 | 6.79 | 20240805 | 37250 | -19.73 | 20240327 | 28000 | 6.79 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363723 | N | N | 0 | N | 00 | N | ||
| 111 | 20240904 | 110519 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 29950 | -650 | 5 | -2.12 | 139953400 | 4675 | 69.23 | 30550 | 30550 | 29650 | 39750 | 21450 | 30600 | 29936.56 | 6.14 | 0 | 196 | 31100 | 30850 | 30550 | 30300 | 30000 | 30700 | 30150 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1775 | 5.63 | 0.92 | 12 | 0.08 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.60 | 28000 | 20240805 | 6.96 | 37250 | -19.60 | 20240327 | 28000 | 6.96 | 20240805 | 37250 | -19.60 | 20240327 | 28000 | 6.96 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363723 | N | N | 0 | N | 00 | N | ||
| 112 | 20240904 | 100523 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30150 | -450 | 5 | -1.47 | 38366150 | 1275 | 18.88 | 30550 | 30550 | 29950 | 39750 | 21450 | 30600 | 30091.10 | 6.14 | 0 | -329 | 31100 | 30850 | 30550 | 30300 | 30000 | 30700 | 30150 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1787 | 5.67 | 0.92 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -19.06 | 28000 | 20240805 | 7.68 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 37250 | -19.06 | 20240327 | 28000 | 7.68 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363723 | N | N | 0 | N | 00 | N | ||
| 113 | 20240904 | 090522 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -100 | 5 | -0.33 | 1130200 | 37 | 0.55 | 30550 | 30550 | 30500 | 39750 | 21450 | 30600 | 30545.95 | 6.14 | 0 | -4 | 31100 | 30850 | 30550 | 30300 | 30000 | 30700 | 30150 | 30 | 9150 | 500 | 22030 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 363723 | N | N | 0 | N | 00 | N | ||
| 114 | 20240903 | 160515 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30600 | -100 | 5 | -0.33 | 206447850 | 6752 | 578.58 | 30800 | 30800 | 30250 | 39900 | 21500 | 30700 | 30575.80 | 6.12 | 0 | 1132 | 31100 | 30900 | 30600 | 30400 | 30100 | 30750 | 30250 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1814 | 5.76 | 0.94 | 12 | 0.11 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.85 | 28000 | 20240805 | 9.29 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 37250 | -17.85 | 20240327 | 28000 | 9.29 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 362591 | N | N | 0 | N | 00 | N | ||
| 115 | 20240903 | 150520 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30450 | -250 | 5 | -0.81 | 199368300 | 6520 | 558.70 | 30800 | 30800 | 30250 | 39900 | 21500 | 30700 | 30577.96 | 6.12 | 0 | 1169 | 31100 | 30900 | 30600 | 30400 | 30100 | 30750 | 30250 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1805 | 5.73 | 0.93 | 12 | 0.11 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.26 | 28000 | 20240805 | 8.75 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 362591 | N | N | 0 | N | 00 | N | ||
| 116 | 20240903 | 140521 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30500 | -200 | 5 | -0.65 | 183676350 | 6005 | 514.57 | 30800 | 30800 | 30250 | 39900 | 21500 | 30700 | 30587.24 | 6.12 | 0 | 850 | 31100 | 30900 | 30600 | 30400 | 30100 | 30750 | 30250 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1808 | 5.74 | 0.93 | 12 | 0.10 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.12 | 28000 | 20240805 | 8.93 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 37250 | -18.12 | 20240327 | 28000 | 8.93 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 362591 | N | N | 0 | N | 00 | N | ||
| 117 | 20240903 | 130520 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30750 | 50 | 2 | 0.16 | 154943850 | 5066 | 434.10 | 30800 | 30800 | 30250 | 39900 | 21500 | 30700 | 30585.05 | 6.12 | 0 | 695 | 31100 | 30900 | 30600 | 30400 | 30100 | 30750 | 30250 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1822 | 5.78 | 0.94 | 12 | 0.09 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.45 | 28000 | 20240805 | 9.82 | 37250 | -17.45 | 20240327 | 28000 | 9.82 | 20240805 | 37250 | -17.45 | 20240327 | 28000 | 9.82 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 362591 | N | N | 0 | N | 00 | N | ||
| 118 | 20240903 | 120513 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30750 | 50 | 2 | 0.16 | 153592100 | 5022 | 430.33 | 30800 | 30800 | 30250 | 39900 | 21500 | 30700 | 30583.85 | 6.12 | 0 | 695 | 31100 | 30900 | 30600 | 30400 | 30100 | 30750 | 30250 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1822 | 5.78 | 0.94 | 12 | 0.08 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.45 | 28000 | 20240805 | 9.82 | 37250 | -17.45 | 20240327 | 28000 | 9.82 | 20240805 | 37250 | -17.45 | 20240327 | 28000 | 9.82 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 362591 | N | N | 0 | N | 00 | N | ||
| 119 | 20240903 | 110511 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30550 | -150 | 5 | -0.49 | 26262400 | 861 | 73.78 | 30800 | 30800 | 30250 | 39900 | 21500 | 30700 | 30502.21 | 6.12 | 0 | 15 | 31100 | 30900 | 30600 | 30400 | 30100 | 30750 | 30250 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1811 | 5.75 | 0.94 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.99 | 28000 | 20240805 | 9.11 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 362591 | N | N | 0 | N | 00 | N | ||
| 120 | 20240903 | 100512 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30700 | 0 | 3 | 0.00 | 4923800 | 161 | 13.80 | 30800 | 30800 | 30400 | 39900 | 21500 | 30700 | 30582.61 | 6.12 | 0 | -1 | 31100 | 30900 | 30600 | 30400 | 30100 | 30750 | 30250 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1820 | 5.78 | 0.94 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.58 | 28000 | 20240805 | 9.64 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 362591 | N | N | 0 | N | 00 | N | ||
| 121 | 20240903 | 090513 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30750 | 50 | 2 | 0.16 | 519200 | 17 | 1.46 | 30800 | 30800 | 30400 | 39900 | 21500 | 30700 | 30541.18 | 6.12 | 0 | -1 | 31100 | 30900 | 30600 | 30400 | 30100 | 30750 | 30250 | 30 | 9200 | 500 | 22100 | 50 | 1 | 5926779 | 1822 | 5.78 | 0.94 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.45 | 28000 | 20240805 | 9.82 | 37250 | -17.45 | 20240327 | 28000 | 9.82 | 20240805 | 37250 | -17.45 | 20240327 | 28000 | 9.82 | 20240805 | 0.78 | N | 067280 | 500 | 29 억 | 362591 | N | N | 0 | N | 00 | N | ||
| 122 | 20240902 | 160508 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30700 | 200 | 2 | 0.66 | 35692150 | 1167 | 49.81 | 30750 | 30800 | 30300 | 39650 | 21350 | 30500 | 30584.43 | 6.12 | 0 | -579 | 30833 | 30666 | 30433 | 30266 | 30033 | 30750 | 30350 | 30 | 9150 | 500 | 21960 | 50 | 1 | 5926779 | 1820 | 5.78 | 0.94 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.58 | 28000 | 20240805 | 9.64 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 362987 | N | N | 0 | N | 00 | N | ||
| 123 | 20240902 | 150516 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30550 | 50 | 2 | 0.16 | 34772900 | 1137 | 48.53 | 30750 | 30800 | 30300 | 39650 | 21350 | 30500 | 30583.03 | 6.12 | 0 | -566 | 30833 | 30666 | 30433 | 30266 | 30033 | 30750 | 30350 | 30 | 9150 | 500 | 21960 | 50 | 1 | 5926779 | 1811 | 5.75 | 0.94 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.99 | 28000 | 20240805 | 9.11 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 362987 | N | N | 0 | N | 00 | N | ||
| 124 | 20240902 | 140516 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30550 | 50 | 2 | 0.16 | 34772900 | 1137 | 48.53 | 30750 | 30800 | 30300 | 39650 | 21350 | 30500 | 30583.03 | 6.12 | 0 | -566 | 30833 | 30666 | 30433 | 30266 | 30033 | 30750 | 30350 | 30 | 9150 | 500 | 21960 | 50 | 1 | 5926779 | 1811 | 5.75 | 0.94 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.99 | 28000 | 20240805 | 9.11 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 37250 | -17.99 | 20240327 | 28000 | 9.11 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 362987 | N | N | 0 | N | 00 | N | ||
| 125 | 20240902 | 130512 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30700 | 200 | 2 | 0.66 | 31278300 | 1022 | 43.62 | 30750 | 30800 | 30300 | 39650 | 21350 | 30500 | 30604.99 | 6.12 | 0 | -569 | 30833 | 30666 | 30433 | 30266 | 30033 | 30750 | 30350 | 30 | 9150 | 500 | 21960 | 50 | 1 | 5926779 | 1820 | 5.78 | 0.94 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.58 | 28000 | 20240805 | 9.64 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 37250 | -17.58 | 20240327 | 28000 | 9.64 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 362987 | N | N | 0 | N | 00 | N | ||
| 126 | 20240902 | 120515 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30350 | -150 | 5 | -0.49 | 30000850 | 980 | 41.83 | 30750 | 30800 | 30300 | 39650 | 21350 | 30500 | 30613.11 | 6.12 | 0 | -542 | 30833 | 30666 | 30433 | 30266 | 30033 | 30750 | 30350 | 30 | 9150 | 500 | 21960 | 50 | 1 | 5926779 | 1799 | 5.71 | 0.93 | 12 | 0.02 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.52 | 28000 | 20240805 | 8.39 | 37250 | -18.52 | 20240327 | 28000 | 8.39 | 20240805 | 37250 | -18.52 | 20240327 | 28000 | 8.39 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 362987 | N | N | 0 | N | 00 | N | ||
| 127 | 20240902 | 110511 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30450 | -50 | 5 | -0.16 | 25167650 | 821 | 35.04 | 30750 | 30800 | 30450 | 39650 | 21350 | 30500 | 30654.87 | 6.12 | 0 | -404 | 30833 | 30666 | 30433 | 30266 | 30033 | 30750 | 30350 | 30 | 9150 | 500 | 21960 | 50 | 1 | 5926779 | 1805 | 5.73 | 0.93 | 12 | 0.01 | 5316.00 | 32669.00 | 37250 | 20240327 | -18.26 | 28000 | 20240805 | 8.75 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 37250 | -18.26 | 20240327 | 28000 | 8.75 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 362987 | N | N | 0 | N | 00 | N | ||
| 128 | 20240902 | 100510 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30750 | 250 | 2 | 0.82 | 6738550 | 220 | 9.39 | 30750 | 30800 | 30500 | 39650 | 21350 | 30500 | 30629.77 | 6.12 | 0 | -103 | 30833 | 30666 | 30433 | 30266 | 30033 | 30750 | 30350 | 30 | 9150 | 500 | 21960 | 50 | 1 | 5926779 | 1822 | 5.78 | 0.94 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.45 | 28000 | 20240805 | 9.82 | 37250 | -17.45 | 20240327 | 28000 | 9.82 | 20240805 | 37250 | -17.45 | 20240327 | 28000 | 9.82 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 362987 | N | N | 0 | N | 00 | N | ||
| 129 | 20240902 | 090506 | 55 | 60.00 | KOSDAQ | 기타서비스 | N | N | N | Y | 60 | N | 30800 | 300 | 2 | 0.98 | 2552300 | 83 | 3.54 | 30750 | 30800 | 30750 | 39650 | 21350 | 30500 | 30750.60 | 6.12 | 0 | -22 | 30833 | 30666 | 30433 | 30266 | 30033 | 30750 | 30350 | 30 | 9150 | 500 | 21960 | 50 | 1 | 5926779 | 1825 | 5.79 | 0.94 | 12 | 0.00 | 5316.00 | 32669.00 | 37250 | 20240327 | -17.32 | 28000 | 20240805 | 10.00 | 37250 | -17.32 | 20240327 | 28000 | 10.00 | 20240805 | 37250 | -17.32 | 20240327 | 28000 | 10.00 | 20240805 | 0.79 | N | 067280 | 500 | 29 억 | 362987 | N | N | 0 | N | 00 | N |