31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 3 | 20231011 | 193300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231011 | 193200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231011 | 193100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231011 | 193000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231011 | 192900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231011 | 192800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231011 | 192700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231011 | 192600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231011 | 192500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231011 | 192400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231011 | 192300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231011 | 192200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231011 | 192100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231011 | 192000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231011 | 191900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231011 | 191800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231011 | 191700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231011 | 191600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231011 | 191500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231011 | 191400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231011 | 191300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231011 | 191200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231011 | 191100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231011 | 191000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231011 | 190900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231011 | 190800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231011 | 190700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231011 | 190600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231011 | 190500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231011 | 190400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 33 | 20231011 | 190300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231011 | 190200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231011 | 190100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231011 | 190000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231011 | 185900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231011 | 185800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231011 | 185700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231011 | 185600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231011 | 185500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231011 | 185400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231011 | 185300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231011 | 185200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231011 | 185100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231011 | 185000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231011 | 184900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231011 | 184800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231011 | 184700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231011 | 184600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231011 | 184500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231011 | 184400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231011 | 184300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231011 | 184200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231011 | 184100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231011 | 184000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231011 | 183900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231011 | 183800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231011 | 183700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231011 | 183600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231011 | 183500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231011 | 183400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 63 | 20231011 | 183300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231011 | 183200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231011 | 183100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231011 | 183000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231011 | 182900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231011 | 182800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231011 | 182700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231011 | 182600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231011 | 182500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231011 | 182400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231011 | 182300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231011 | 182200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231011 | 182100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231011 | 182000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231011 | 181900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231011 | 181800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231011 | 181700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231011 | 181600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231011 | 181500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231011 | 181400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231011 | 181300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231011 | 181200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231011 | 181100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231011 | 181000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231011 | 180900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231011 | 180800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231011 | 180700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231011 | 180600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231011 | 180500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231011 | 180400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 93 | 20231011 | 180300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231011 | 180200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231011 | 180100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231011 | 180000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231011 | 175900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231011 | 175800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231011 | 175700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231011 | 175600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231011 | 175500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231011 | 175400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231011 | 175300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231011 | 175200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231011 | 175100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231011 | 175000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231011 | 174900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231011 | 174800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231011 | 174700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231011 | 174600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231011 | 174500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231011 | 174400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231011 | 174300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231011 | 174200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231011 | 174100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231011 | 174000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231011 | 173900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231011 | 173800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231011 | 173700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231011 | 173600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231011 | 173500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231011 | 173400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 123 | 20231011 | 173300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231011 | 173200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231011 | 173100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231011 | 173000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231011 | 172900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231011 | 172800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231011 | 172700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231011 | 172600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231011 | 172500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231011 | 172400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231011 | 172300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231011 | 172200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231011 | 172100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231011 | 172000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231011 | 171900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231011 | 171800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231011 | 171700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231011 | 171600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231011 | 171500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231011 | 171400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231011 | 171300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231011 | 171200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231011 | 171100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231011 | 171000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231011 | 170900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231011 | 170800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231011 | 170700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231011 | 170600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231011 | 170500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231011 | 170400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 153 | 20231011 | 170300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231011 | 170200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231011 | 170100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231011 | 170000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231011 | 165900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231011 | 165800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231011 | 165700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231011 | 165600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231011 | 165500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231011 | 165400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231011 | 165300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231011 | 165200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231011 | 165100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231011 | 165000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231011 | 164900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231011 | 164800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231011 | 164700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231011 | 164600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231011 | 164500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231011 | 164400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231011 | 164300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231011 | 164200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231011 | 164100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231011 | 164000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231011 | 163900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231011 | 163800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231011 | 163700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231011 | 163600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231011 | 163500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231011 | 163400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 183 | 20231011 | 163300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231011 | 163200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231011 | 163100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231011 | 163000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231011 | 162900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231011 | 162800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231011 | 162700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231011 | 162600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231011 | 162500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231011 | 162400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231011 | 162300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231011 | 162200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231011 | 162100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231011 | 162000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231011 | 161900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231011 | 161800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231011 | 161700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231011 | 161600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231011 | 161500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231011 | 161400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231011 | 161300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231011 | 161200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231011 | 161100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231011 | 161000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231011 | 160900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231011 | 160800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231011 | 160700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231011 | 160600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231011 | 160500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231011 | 160400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 213 | 20231011 | 160300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20231011 | 160200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20231011 | 160100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20231011 | 160000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20231011 | 155900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20231011 | 155800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20231011 | 155700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20231011 | 155600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20231011 | 155500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20231011 | 155400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20231011 | 155300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20231011 | 155200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20231011 | 155100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20231011 | 155000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20231011 | 154900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20231011 | 154800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20231011 | 154700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20231011 | 154600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20231011 | 154500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20231011 | 154400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20231011 | 154300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20231011 | 154200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20231011 | 154100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20231011 | 154000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20231011 | 153900 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20231011 | 153800 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20231011 | 153700 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20231011 | 153600 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20231011 | 153500 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20231011 | 153400 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 243 | 20231011 | 153300 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20231011 | 153200 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20231011 | 153100 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20231011 | 153000 | 2057139730 | 9390 | 9390 | 9390 | 9390 | 6394 |
| 247 | 20231011 | 152900 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20231011 | 152800 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20231011 | 152700 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20231011 | 152600 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20231011 | 152500 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20231011 | 152400 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20231011 | 152300 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20231011 | 152200 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20231011 | 152100 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20231011 | 152000 | 1997100070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20231011 | 151900 | 1997100070 | 9400 | 9400 | 9400 | 9390 | 2147 |
| 258 | 20231011 | 151800 | 1976928570 | 9400 | 9400 | 9400 | 9390 | 1562 |
| 259 | 20231011 | 151700 | 1962259450 | 9400 | 9390 | 9400 | 9390 | 1274 |
| 260 | 20231011 | 151600 | 1950296030 | 9390 | 9400 | 9400 | 9390 | 1081 |
| 261 | 20231011 | 151500 | 1940144600 | 9400 | 9410 | 9410 | 9390 | 2728 |
| 262 | 20231011 | 151400 | 1914510740 | 9410 | 9420 | 9420 | 9410 | 1237 |
| 263 | 20231011 | 151300 | 1902864700 | 9430 | 9420 | 9430 | 9420 | 244 |
| 264 | 20231011 | 151200 | 1900566140 | 9430 | 9430 | 9440 | 9430 | 1240 |
| 265 | 20231011 | 151100 | 1888872460 | 9440 | 9440 | 9440 | 9430 | 245 |
| 266 | 20231011 | 151000 | 1886559710 | 9440 | 9430 | 9440 | 9430 | 49 |
| 267 | 20231011 | 150900 | 1886097610 | 9430 | 9430 | 9430 | 9430 | 26 |
| 268 | 20231011 | 150800 | 1885852430 | 9430 | 9440 | 9440 | 9430 | 1386 |
| 269 | 20231011 | 150700 | 1872781430 | 9440 | 9430 | 9440 | 9430 | 596 |
| 270 | 20231011 | 150600 | 1867161070 | 9430 | 9430 | 9430 | 9430 | 30 |
| 271 | 20231011 | 150500 | 1866878170 | 9440 | 9440 | 9440 | 9440 | 209 |
| 272 | 20231011 | 150400 | 1864905210 | 9450 | 9450 | 9460 | 9450 | 744 |
| 273 | 20231011 | 150300 | 1857874330 | 9460 | 9470 | 9470 | 9460 | 925 |
| 274 | 20231011 | 150200 | 1849123250 | 9470 | 9470 | 9470 | 9460 | 239 |
| 275 | 20231011 | 150100 | 1846859990 | 9460 | 9460 | 9460 | 9460 | 160 |
| 276 | 20231011 | 150000 | 1845346390 | 9460 | 9470 | 9470 | 9460 | 298 |
| 277 | 20231011 | 145900 | 1842524380 | 9460 | 9460 | 9460 | 9460 | 40 |
| 278 | 20231011 | 145800 | 1842145980 | 9450 | 9460 | 9460 | 9450 | 519 |
| 279 | 20231011 | 145700 | 1837240470 | 9460 | 9460 | 9460 | 9460 | 25 |
| 280 | 20231011 | 145600 | 1837003970 | 9460 | 9470 | 9470 | 9460 | 1239 |
| 281 | 20231011 | 145500 | 1825271670 | 9470 | 9460 | 9470 | 9460 | 931 |
| 282 | 20231011 | 145400 | 1816456540 | 9460 | 9470 | 9470 | 9460 | 380 |
| 283 | 20231011 | 145300 | 1812858000 | 9480 | 9480 | 9480 | 9470 | 169 |
| 284 | 20231011 | 145200 | 1811255930 | 9480 | 9480 | 9490 | 9480 | 2346 |
| 285 | 20231011 | 145100 | 1789012030 | 9490 | 9490 | 9490 | 9480 | 151 |
| 286 | 20231011 | 145000 | 1787579100 | 9490 | 9470 | 9490 | 9470 | 4419 |
| 287 | 20231011 | 144900 | 1745678870 | 9460 | 9450 | 9470 | 9440 | 8360 |
| 288 | 20231011 | 144800 | 1666650420 | 9450 | 9440 | 9450 | 9440 | 46 |
| 289 | 20231011 | 144700 | 1666215780 | 9440 | 9450 | 9450 | 9440 | 258 |
| 290 | 20231011 | 144600 | 1663780250 | 9450 | 9440 | 9450 | 9440 | 52 |
| 291 | 20231011 | 144500 | 1663289200 | 9440 | 9440 | 9440 | 9440 | 2127 |
| 292 | 20231011 | 144400 | 1643210320 | 9440 | 9440 | 9440 | 9440 | 6 |
| 293 | 20231011 | 144300 | 1643153680 | 9450 | 9440 | 9450 | 9430 | 1180 |
| 294 | 20231011 | 144200 | 1632020100 | 9430 | 9440 | 9440 | 9430 | 1611 |
| 295 | 20231011 | 144100 | 1616812720 | 9440 | 9440 | 9450 | 9440 | 27 |
| 296 | 20231011 | 144000 | 1616557670 | 9450 | 9440 | 9450 | 9440 | 281 |
| 297 | 20231011 | 143900 | 1613902280 | 9440 | 9440 | 9440 | 9440 | 597 |
| 298 | 20231011 | 143800 | 1608266600 | 9450 | 9450 | 9450 | 9440 | 1556 |
| 299 | 20231011 | 143700 | 1593577560 | 9450 | 9440 | 9450 | 9440 | 1709 |
| 300 | 20231011 | 143600 | 1577442560 | 9450 | 9450 | 9450 | 9440 | 146 |
| 301 | 20231011 | 143500 | 1576062920 | 9450 | 9450 | 9450 | 9440 | 480 |
| 302 | 20231011 | 143400 | 1571526970 | 9440 | 9440 | 9440 | 9440 | 888 |
| 303 | 20231011 | 143300 | 1563144250 | 9430 | 9440 | 9440 | 9430 | 396 |
| 304 | 20231011 | 143200 | 1559406120 | 9440 | 9440 | 9440 | 9440 | 1005 |
| 305 | 20231011 | 143100 | 1549918920 | 9440 | 9440 | 9450 | 9440 | 387 |
| 306 | 20231011 | 143000 | 1546265490 | 9450 | 9450 | 9450 | 9440 | 735 |
| 307 | 20231011 | 142900 | 1539319790 | 9440 | 9450 | 9450 | 9440 | 286 |
| 308 | 20231011 | 142800 | 1536618150 | 9450 | 9440 | 9450 | 9440 | 37 |
| 309 | 20231011 | 142700 | 1536268710 | 9450 | 9450 | 9450 | 9440 | 487 |
| 310 | 20231011 | 142600 | 1531666630 | 9440 | 9450 | 9450 | 9440 | 45 |
| 311 | 20231011 | 142500 | 1531241430 | 9440 | 9440 | 9450 | 9440 | 1072 |
| 312 | 20231011 | 142400 | 1521121140 | 9450 | 9430 | 9450 | 9430 | 1291 |
| 313 | 20231011 | 142300 | 1508932700 | 9440 | 9430 | 9440 | 9430 | 37 |
| 314 | 20231011 | 142200 | 1508583630 | 9440 | 9430 | 9440 | 9430 | 846 |
| 315 | 20231011 | 142100 | 1500599350 | 9430 | 9420 | 9430 | 9410 | 1832 |
| 316 | 20231011 | 142000 | 1483339690 | 9410 | 9410 | 9420 | 9410 | 448 |
| 317 | 20231011 | 141900 | 1479123580 | 9410 | 9410 | 9410 | 9410 | 405 |
| 318 | 20231011 | 141800 | 1475312530 | 9420 | 9420 | 9420 | 9410 | 453 |
| 319 | 20231011 | 141700 | 1471045340 | 9410 | 9420 | 9420 | 9410 | 792 |
| 320 | 20231011 | 141600 | 1463584760 | 9430 | 9440 | 9440 | 9430 | 980 |
| 321 | 20231011 | 141500 | 1454340010 | 9440 | 9450 | 9450 | 9430 | 585 |
| 322 | 20231011 | 141400 | 1448816360 | 9450 | 9440 | 9450 | 9440 | 1105 |
| 323 | 20231011 | 141300 | 1438384170 | 9450 | 9450 | 9450 | 9440 | 202 |
| 324 | 20231011 | 141200 | 1436475320 | 9440 | 9440 | 9450 | 9440 | 653 |
| 325 | 20231011 | 141100 | 1430310830 | 9440 | 9450 | 9450 | 9440 | 396 |
| 326 | 20231011 | 141000 | 1426568680 | 9450 | 9440 | 9450 | 9430 | 1088 |
| 327 | 20231011 | 140900 | 1416300720 | 9430 | 9410 | 9440 | 9410 | 2355 |
| 328 | 20231011 | 140800 | 1394100160 | 9410 | 9390 | 9420 | 9390 | 510 |
| 329 | 20231011 | 140700 | 1389302550 | 9400 | 9390 | 9400 | 9390 | 140 |
| 330 | 20231011 | 140600 | 1387986610 | 9400 | 9400 | 9400 | 9400 | 384 |
| 331 | 20231011 | 140500 | 1384377010 | 9410 | 9410 | 9410 | 9410 | 219 |
| 332 | 20231011 | 140400 | 1382316220 | 9410 | 9410 | 9420 | 9410 | 418 |
| 333 | 20231011 | 140300 | 1378381980 | 9420 | 9420 | 9420 | 9420 | 245 |
| 334 | 20231011 | 140200 | 1376074080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 335 | 20231011 | 140100 | 1376074080 | 9420 | 9430 | 9430 | 9420 | 831 |
| 336 | 20231011 | 140000 | 1368243370 | 9420 | 9420 | 9420 | 9420 | 748 |
| 337 | 20231011 | 135900 | 1361197210 | 9420 | 9420 | 9420 | 9410 | 700 |
| 338 | 20231011 | 135800 | 1354606830 | 9430 | 9420 | 9430 | 9420 | 703 |
| 339 | 20231011 | 135700 | 1347980220 | 9420 | 9430 | 9440 | 9420 | 898 |
| 340 | 20231011 | 135600 | 1339510770 | 9430 | 9430 | 9430 | 9430 | 40 |
| 341 | 20231011 | 135500 | 1339133570 | 9430 | 9440 | 9440 | 9430 | 187 |
| 342 | 20231011 | 135400 | 1337370140 | 9440 | 9430 | 9440 | 9430 | 314 |
| 343 | 20231011 | 135300 | 1334408200 | 9430 | 9430 | 9440 | 9420 | 394 |
| 344 | 20231011 | 135200 | 1330693280 | 9430 | 9430 | 9430 | 9430 | 27 |
| 345 | 20231011 | 135100 | 1330438670 | 9430 | 9420 | 9430 | 9420 | 186 |
| 346 | 20231011 | 135000 | 1328684740 | 9430 | 9410 | 9430 | 9410 | 359 |
| 347 | 20231011 | 134900 | 1325302830 | 9410 | 9410 | 9410 | 9410 | 75 |
| 348 | 20231011 | 134800 | 1324597080 | 9420 | 9420 | 9420 | 9420 | 257 |
| 349 | 20231011 | 134700 | 1322176140 | 9420 | 9420 | 9420 | 9420 | 128 |
| 350 | 20231011 | 134600 | 1320970380 | 9430 | 9430 | 9430 | 9430 | 103 |
| 351 | 20231011 | 134500 | 1319999090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 352 | 20231011 | 134400 | 1319999090 | 9440 | 9430 | 9440 | 9420 | 269 |
| 353 | 20231011 | 134300 | 1317462070 | 9430 | 9440 | 9440 | 9430 | 399 |
| 354 | 20231011 | 134200 | 1313695560 | 9440 | 9430 | 9440 | 9430 | 867 |
| 355 | 20231011 | 134100 | 1305512240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 356 | 20231011 | 134000 | 1305512240 | 9440 | 9430 | 9440 | 9430 | 282 |
| 357 | 20231011 | 133900 | 1302852490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 358 | 20231011 | 133800 | 1302852490 | 9440 | 9440 | 9440 | 9440 | 78 |
| 359 | 20231011 | 133700 | 1302116170 | 9450 | 9440 | 9450 | 9440 | 274 |
| 360 | 20231011 | 133600 | 1299529010 | 9440 | 9430 | 9450 | 9430 | 310 |
| 361 | 20231011 | 133500 | 1296604260 | 9450 | 9450 | 9450 | 9450 | 298 |
| 362 | 20231011 | 133400 | 1293788160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 363 | 20231011 | 133300 | 1293788160 | 9450 | 9430 | 9450 | 9430 | 18 |
| 364 | 20231011 | 133200 | 1293618240 | 9450 | 9430 | 9450 | 9430 | 803 |
| 365 | 20231011 | 133100 | 1286041980 | 9430 | 9430 | 9430 | 9430 | 43 |
| 366 | 20231011 | 133000 | 1285636490 | 9430 | 9430 | 9430 | 9430 | 291 |
| 367 | 20231011 | 132900 | 1282892360 | 9430 | 9420 | 9430 | 9420 | 250 |
| 368 | 20231011 | 132800 | 1280536830 | 9420 | 9420 | 9420 | 9420 | 88 |
| 369 | 20231011 | 132700 | 1279707870 | 9430 | 9420 | 9430 | 9420 | 366 |
| 370 | 20231011 | 132600 | 1276259090 | 9430 | 9430 | 9430 | 9430 | 16 |
| 371 | 20231011 | 132500 | 1276108210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 372 | 20231011 | 132400 | 1276108210 | 9420 | 9420 | 9420 | 9420 | 221 |
| 373 | 20231011 | 132300 | 1274026390 | 9410 | 9420 | 9430 | 9400 | 1888 |
| 374 | 20231011 | 132200 | 1256256890 | 9430 | 9430 | 9430 | 9430 | 955 |
| 375 | 20231011 | 132100 | 1247251240 | 9440 | 9450 | 9450 | 9440 | 355 |
| 376 | 20231011 | 132000 | 1243899880 | 9450 | 9450 | 9450 | 9450 | 0 |
| 377 | 20231011 | 131900 | 1243899880 | 9450 | 9450 | 9450 | 9450 | 0 |
| 378 | 20231011 | 131800 | 1243899880 | 9450 | 9450 | 9460 | 9450 | 1095 |
| 379 | 20231011 | 131700 | 1233550580 | 9460 | 9460 | 9460 | 9460 | 180 |
| 380 | 20231011 | 131600 | 1231847780 | 9460 | 9450 | 9460 | 9440 | 1095 |
| 381 | 20231011 | 131500 | 1221504000 | 9440 | 9440 | 9440 | 9440 | 21 |
| 382 | 20231011 | 131400 | 1221305760 | 9450 | 9440 | 9450 | 9440 | 114 |
| 383 | 20231011 | 131300 | 1220229060 | 9440 | 9430 | 9440 | 9430 | 206 |
| 384 | 20231011 | 131200 | 1218284520 | 9440 | 9440 | 9440 | 9440 | 160 |
| 385 | 20231011 | 131100 | 1216774120 | 9440 | 9440 | 9440 | 9440 | 281 |
| 386 | 20231011 | 131000 | 1214121480 | 9440 | 9450 | 9450 | 9440 | 388 |
| 387 | 20231011 | 130900 | 1210458250 | 9450 | 9450 | 9450 | 9450 | 1 |
| 388 | 20231011 | 130800 | 1210448800 | 9450 | 9450 | 9450 | 9450 | 198 |
| 389 | 20231011 | 130700 | 1208577700 | 9450 | 9450 | 9450 | 9450 | 0 |
| 390 | 20231011 | 130600 | 1208577700 | 9450 | 9440 | 9450 | 9440 | 150 |
| 391 | 20231011 | 130500 | 1207161400 | 9450 | 9450 | 9450 | 9450 | 151 |
| 392 | 20231011 | 130400 | 1205734450 | 9460 | 9450 | 9460 | 9450 | 229 |
| 393 | 20231011 | 130300 | 1203568130 | 9450 | 9440 | 9450 | 9440 | 1394 |
| 394 | 20231011 | 130200 | 1190398980 | 9440 | 9440 | 9440 | 9440 | 33 |
| 395 | 20231011 | 130100 | 1190087460 | 9440 | 9430 | 9440 | 9420 | 335 |
| 396 | 20231011 | 130000 | 1186925180 | 9430 | 9430 | 9430 | 9430 | 492 |
| 397 | 20231011 | 125900 | 1182285620 | 9440 | 9440 | 9440 | 9440 | 0 |
| 398 | 20231011 | 125800 | 1182285620 | 9440 | 9440 | 9440 | 9440 | 269 |
| 399 | 20231011 | 125700 | 1179746260 | 9440 | 9440 | 9440 | 9440 | 5 |
| 400 | 20231011 | 125600 | 1179699060 | 9430 | 9430 | 9430 | 9430 | 20 |
| 401 | 20231011 | 125500 | 1179510460 | 9440 | 9440 | 9440 | 9440 | 106 |
| 402 | 20231011 | 125400 | 1178509820 | 9450 | 9460 | 9460 | 9450 | 386 |
| 403 | 20231011 | 125300 | 1174860260 | 9450 | 9450 | 9450 | 9450 | 7 |
| 404 | 20231011 | 125200 | 1174794110 | 9450 | 9450 | 9450 | 9450 | 393 |
| 405 | 20231011 | 125100 | 1171080260 | 9450 | 9460 | 9460 | 9450 | 45 |
| 406 | 20231011 | 125000 | 1170654960 | 9460 | 9460 | 9460 | 9450 | 382 |
| 407 | 20231011 | 124900 | 1167042140 | 9450 | 9450 | 9450 | 9450 | 10 |
| 408 | 20231011 | 124800 | 1166947640 | 9450 | 9450 | 9460 | 9450 | 138 |
| 409 | 20231011 | 124700 | 1165643260 | 9440 | 9440 | 9460 | 9440 | 1375 |
| 410 | 20231011 | 124600 | 1152653820 | 9440 | 9430 | 9440 | 9430 | 254 |
| 411 | 20231011 | 124500 | 1150258060 | 9440 | 9440 | 9440 | 9440 | 251 |
| 412 | 20231011 | 124400 | 1147888620 | 9440 | 9440 | 9440 | 9440 | 24 |
| 413 | 20231011 | 124300 | 1147662060 | 9440 | 9430 | 9440 | 9430 | 228 |
| 414 | 20231011 | 124200 | 1145511440 | 9430 | 9430 | 9430 | 9430 | 85 |
| 415 | 20231011 | 124100 | 1144709890 | 9430 | 9430 | 9430 | 9430 | 436 |
| 416 | 20231011 | 124000 | 1140598410 | 9440 | 9430 | 9440 | 9430 | 77 |
| 417 | 20231011 | 123900 | 1139872140 | 9430 | 9430 | 9430 | 9430 | 1332 |
| 418 | 20231011 | 123800 | 1127311380 | 9430 | 9420 | 9430 | 9420 | 555 |
| 419 | 20231011 | 123700 | 1122081790 | 9420 | 9420 | 9420 | 9420 | 501 |
| 420 | 20231011 | 123600 | 1117362370 | 9410 | 9410 | 9410 | 9410 | 40 |
| 421 | 20231011 | 123500 | 1116985970 | 9420 | 9420 | 9420 | 9420 | 16 |
| 422 | 20231011 | 123400 | 1116835250 | 9420 | 9420 | 9420 | 9420 | 1 |
| 423 | 20231011 | 123300 | 1116825830 | 9420 | 9420 | 9420 | 9420 | 275 |
| 424 | 20231011 | 123200 | 1114235330 | 9420 | 9420 | 9420 | 9420 | 15 |
| 425 | 20231011 | 123100 | 1114094030 | 9430 | 9420 | 9430 | 9420 | 284 |
| 426 | 20231011 | 123000 | 1111418430 | 9430 | 9430 | 9430 | 9430 | 238 |
| 427 | 20231011 | 122900 | 1109174090 | 9430 | 9430 | 9430 | 9430 | 0 |
| 428 | 20231011 | 122800 | 1109174090 | 9430 | 9410 | 9430 | 9410 | 758 |
| 429 | 20231011 | 122700 | 1102036270 | 9400 | 9400 | 9400 | 9400 | 151 |
| 430 | 20231011 | 122600 | 1100616870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 431 | 20231011 | 122500 | 1100616870 | 9400 | 9420 | 9420 | 9400 | 288 |
| 432 | 20231011 | 122400 | 1097904260 | 9420 | 9420 | 9420 | 9420 | 0 |
| 433 | 20231011 | 122300 | 1097904260 | 9420 | 9420 | 9420 | 9420 | 21 |
| 434 | 20231011 | 122200 | 1097706440 | 9420 | 9410 | 9420 | 9410 | 49 |
| 435 | 20231011 | 122100 | 1097244970 | 9420 | 9430 | 9430 | 9420 | 852 |
| 436 | 20231011 | 122000 | 1089215550 | 9430 | 9420 | 9430 | 9420 | 158 |
| 437 | 20231011 | 121900 | 1087725620 | 9420 | 9420 | 9430 | 9420 | 300 |
| 438 | 20231011 | 121800 | 1084899380 | 9430 | 9420 | 9430 | 9420 | 133 |
| 439 | 20231011 | 121700 | 1083646200 | 9410 | 9410 | 9410 | 9410 | 218 |
| 440 | 20231011 | 121600 | 1081594820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 441 | 20231011 | 121500 | 1081594820 | 9410 | 9400 | 9410 | 9400 | 111 |
| 442 | 20231011 | 121400 | 1080550990 | 9400 | 9400 | 9400 | 9400 | 269 |
| 443 | 20231011 | 121300 | 1078022390 | 9400 | 9400 | 9400 | 9400 | 25 |
| 444 | 20231011 | 121200 | 1077787390 | 9400 | 9410 | 9410 | 9400 | 145 |
| 445 | 20231011 | 121100 | 1076424100 | 9430 | 9430 | 9430 | 9420 | 659 |
| 446 | 20231011 | 121000 | 1070215020 | 9420 | 9420 | 9430 | 9420 | 145 |
| 447 | 20231011 | 120900 | 1068848940 | 9420 | 9420 | 9420 | 9420 | 300 |
| 448 | 20231011 | 120800 | 1066022940 | 9430 | 9430 | 9430 | 9430 | 16 |
| 449 | 20231011 | 120700 | 1065872060 | 9430 | 9430 | 9430 | 9430 | 233 |
| 450 | 20231011 | 120600 | 1063674870 | 9430 | 9430 | 9440 | 9430 | 34 |
| 451 | 20231011 | 120500 | 1063354130 | 9440 | 9430 | 9440 | 9420 | 661 |
| 452 | 20231011 | 120400 | 1057118780 | 9440 | 9440 | 9440 | 9440 | 74 |
| 453 | 20231011 | 120300 | 1056420220 | 9430 | 9430 | 9430 | 9430 | 317 |
| 454 | 20231011 | 120200 | 1053430910 | 9430 | 9430 | 9430 | 9430 | 0 |
| 455 | 20231011 | 120100 | 1053430910 | 9430 | 9420 | 9430 | 9420 | 279 |
| 456 | 20231011 | 120000 | 1050802130 | 9410 | 9400 | 9420 | 9400 | 138 |
| 457 | 20231011 | 115900 | 1049503410 | 9410 | 9410 | 9410 | 9410 | 17 |
| 458 | 20231011 | 115800 | 1049343440 | 9410 | 9410 | 9410 | 9410 | 68 |
| 459 | 20231011 | 115700 | 1048703560 | 9410 | 9420 | 9420 | 9410 | 62 |
| 460 | 20231011 | 115600 | 1048120120 | 9420 | 9420 | 9420 | 9420 | 253 |
| 461 | 20231011 | 115500 | 1045736860 | 9420 | 9410 | 9420 | 9410 | 46 |
| 462 | 20231011 | 115400 | 1045303550 | 9410 | 9410 | 9410 | 9410 | 117 |
| 463 | 20231011 | 115300 | 1044202580 | 9410 | 9430 | 9430 | 9400 | 162 |
| 464 | 20231011 | 115200 | 1042677150 | 9430 | 9440 | 9440 | 9430 | 373 |
| 465 | 20231011 | 115100 | 1039159080 | 9440 | 9440 | 9440 | 9440 | 0 |
| 466 | 20231011 | 115000 | 1039159080 | 9440 | 9440 | 9440 | 9430 | 83 |
| 467 | 20231011 | 114900 | 1038376210 | 9440 | 9440 | 9440 | 9440 | 230 |
| 468 | 20231011 | 114800 | 1036205010 | 9440 | 9440 | 9440 | 9440 | 16 |
| 469 | 20231011 | 114700 | 1036053970 | 9440 | 9440 | 9440 | 9440 | 1 |
| 470 | 20231011 | 114600 | 1036044530 | 9440 | 9440 | 9440 | 9440 | 184 |
| 471 | 20231011 | 114500 | 1034307570 | 9450 | 9460 | 9460 | 9450 | 271 |
| 472 | 20231011 | 114400 | 1031746190 | 9460 | 9460 | 9460 | 9460 | 220 |
| 473 | 20231011 | 114300 | 1029664990 | 9460 | 9460 | 9460 | 9450 | 38 |
| 474 | 20231011 | 114200 | 1029305520 | 9460 | 9460 | 9460 | 9460 | 249 |
| 475 | 20231011 | 114100 | 1026949980 | 9460 | 9450 | 9460 | 9450 | 673 |
| 476 | 20231011 | 114000 | 1020586630 | 9450 | 9450 | 9450 | 9450 | 272 |
| 477 | 20231011 | 113900 | 1018016230 | 9450 | 9450 | 9450 | 9450 | 0 |
| 478 | 20231011 | 113800 | 1018016230 | 9450 | 9450 | 9450 | 9450 | 16 |
| 479 | 20231011 | 113700 | 1017865030 | 9450 | 9450 | 9450 | 9450 | 4 |
| 480 | 20231011 | 113600 | 1017827230 | 9450 | 9440 | 9450 | 9440 | 175 |
| 481 | 20231011 | 113500 | 1016174480 | 9440 | 9450 | 9450 | 9440 | 26 |
| 482 | 20231011 | 113400 | 1015928940 | 9440 | 9450 | 9450 | 9440 | 194 |
| 483 | 20231011 | 113300 | 1014097570 | 9450 | 9450 | 9450 | 9450 | 47 |
| 484 | 20231011 | 113200 | 1013653420 | 9460 | 9450 | 9460 | 9450 | 830 |
| 485 | 20231011 | 113100 | 1005808970 | 9450 | 9440 | 9450 | 9440 | 1517 |
| 486 | 20231011 | 113000 | 991484540 | 9440 | 9440 | 9440 | 9440 | 17 |
| 487 | 20231011 | 112900 | 991324060 | 9430 | 9440 | 9440 | 9430 | 100 |
| 488 | 20231011 | 112800 | 990380160 | 9440 | 9440 | 9440 | 9430 | 594 |
| 489 | 20231011 | 112700 | 984777280 | 9440 | 9440 | 9440 | 9430 | 713 |
| 490 | 20231011 | 112600 | 978050500 | 9430 | 9430 | 9430 | 9430 | 0 |
| 491 | 20231011 | 112500 | 978050500 | 9430 | 9430 | 9440 | 9430 | 36 |
| 492 | 20231011 | 112400 | 977710860 | 9440 | 9430 | 9440 | 9430 | 411 |
| 493 | 20231011 | 112300 | 973832040 | 9430 | 9420 | 9430 | 9420 | 1253 |
| 494 | 20231011 | 112200 | 962022530 | 9410 | 9400 | 9410 | 9400 | 3545 |
| 495 | 20231011 | 112100 | 928691380 | 9400 | 9390 | 9400 | 9390 | 446 |
| 496 | 20231011 | 112000 | 924500680 | 9400 | 9400 | 9400 | 9400 | 16 |
| 497 | 20231011 | 111900 | 924350280 | 9400 | 9400 | 9400 | 9400 | 20 |
| 498 | 20231011 | 111800 | 924162280 | 9400 | 9390 | 9400 | 9390 | 158 |
| 499 | 20231011 | 111700 | 922677140 | 9380 | 9390 | 9390 | 9350 | 1011 |
| 500 | 20231011 | 111600 | 913195710 | 9400 | 9390 | 9400 | 9390 | 190 |
| 501 | 20231011 | 111500 | 911409810 | 9400 | 9400 | 9400 | 9400 | 16 |
| 502 | 20231011 | 111400 | 911259410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 503 | 20231011 | 111300 | 911259410 | 9400 | 9400 | 9400 | 9380 | 707 |
| 504 | 20231011 | 111200 | 904619190 | 9400 | 9400 | 9400 | 9400 | 54 |
| 505 | 20231011 | 111100 | 904111590 | 9410 | 9410 | 9410 | 9400 | 930 |
| 506 | 20231011 | 111000 | 895366080 | 9410 | 9410 | 9410 | 9410 | 61 |
| 507 | 20231011 | 110900 | 894792070 | 9410 | 9410 | 9410 | 9410 | 464 |
| 508 | 20231011 | 110800 | 890425830 | 9420 | 9420 | 9420 | 9420 | 1062 |
| 509 | 20231011 | 110700 | 880421790 | 9430 | 9430 | 9430 | 9430 | 180 |
| 510 | 20231011 | 110600 | 878724390 | 9420 | 9430 | 9430 | 9420 | 565 |
| 511 | 20231011 | 110500 | 873396450 | 9430 | 9430 | 9430 | 9420 | 1029 |
| 512 | 20231011 | 110400 | 863693280 | 9430 | 9430 | 9430 | 9430 | 180 |
| 513 | 20231011 | 110300 | 861995880 | 9420 | 9430 | 9430 | 9420 | 14 |
| 514 | 20231011 | 110200 | 861863960 | 9420 | 9420 | 9420 | 9420 | 38 |
| 515 | 20231011 | 110100 | 861506000 | 9420 | 9430 | 9430 | 9420 | 669 |
| 516 | 20231011 | 110000 | 855197890 | 9440 | 9430 | 9440 | 9430 | 990 |
| 517 | 20231011 | 105900 | 845859360 | 9430 | 9410 | 9430 | 9410 | 2897 |
| 518 | 20231011 | 105800 | 818571620 | 9410 | 9400 | 9410 | 9400 | 353 |
| 519 | 20231011 | 105700 | 815249940 | 9410 | 9410 | 9410 | 9410 | 227 |
| 520 | 20231011 | 105600 | 813113870 | 9410 | 9400 | 9410 | 9390 | 1063 |
| 521 | 20231011 | 105500 | 803119330 | 9400 | 9390 | 9400 | 9390 | 34 |
| 522 | 20231011 | 105400 | 802799740 | 9400 | 9390 | 9400 | 9380 | 1887 |
| 523 | 20231011 | 105300 | 785071570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 524 | 20231011 | 105200 | 785071570 | 9390 | 9380 | 9400 | 9380 | 1178 |
| 525 | 20231011 | 105100 | 774008960 | 9370 | 9370 | 9380 | 9370 | 401 |
| 526 | 20231011 | 105000 | 770249590 | 9370 | 9370 | 9370 | 9370 | 1 |
| 527 | 20231011 | 104900 | 770240220 | 9380 | 9360 | 9380 | 9360 | 1435 |
| 528 | 20231011 | 104800 | 756795810 | 9350 | 9350 | 9350 | 9350 | 0 |
| 529 | 20231011 | 104700 | 756795810 | 9350 | 9360 | 9360 | 9350 | 300 |
| 530 | 20231011 | 104600 | 753989810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 531 | 20231011 | 104500 | 753989810 | 9360 | 9350 | 9360 | 9350 | 669 |
| 532 | 20231011 | 104400 | 747731880 | 9350 | 9350 | 9350 | 9350 | 423 |
| 533 | 20231011 | 104300 | 743776830 | 9340 | 9350 | 9350 | 9340 | 259 |
| 534 | 20231011 | 104200 | 741357110 | 9350 | 9350 | 9350 | 9340 | 14 |
| 535 | 20231011 | 104100 | 741226310 | 9350 | 9360 | 9360 | 9340 | 452 |
| 536 | 20231011 | 104000 | 737001270 | 9370 | 9360 | 9370 | 9350 | 628 |
| 537 | 20231011 | 103900 | 731123710 | 9370 | 9370 | 9370 | 9370 | 9 |
| 538 | 20231011 | 103800 | 731039380 | 9390 | 9370 | 9390 | 9370 | 356 |
| 539 | 20231011 | 103700 | 727701600 | 9370 | 9370 | 9380 | 9360 | 2509 |
| 540 | 20231011 | 103600 | 704205130 | 9370 | 9370 | 9370 | 9360 | 167 |
| 541 | 20231011 | 103500 | 702640570 | 9380 | 9380 | 9380 | 9380 | 41 |
| 542 | 20231011 | 103400 | 702255990 | 9380 | 9380 | 9380 | 9380 | 180 |
| 543 | 20231011 | 103300 | 700567590 | 9380 | 9370 | 9380 | 9370 | 295 |
| 544 | 20231011 | 103200 | 697801190 | 9360 | 9370 | 9370 | 9360 | 25 |
| 545 | 20231011 | 103100 | 697566950 | 9370 | 9370 | 9370 | 9370 | 584 |
| 546 | 20231011 | 103000 | 692094870 | 9370 | 9360 | 9370 | 9360 | 328 |
| 547 | 20231011 | 102900 | 689023320 | 9360 | 9360 | 9370 | 9360 | 1459 |
| 548 | 20231011 | 102800 | 675364170 | 9360 | 9370 | 9370 | 9360 | 908 |
| 549 | 20231011 | 102700 | 666864210 | 9380 | 9380 | 9380 | 9380 | 52 |
| 550 | 20231011 | 102600 | 666376450 | 9380 | 9360 | 9380 | 9360 | 561 |
| 551 | 20231011 | 102500 | 661120730 | 9350 | 9370 | 9370 | 9350 | 488 |
| 552 | 20231011 | 102400 | 656552970 | 9370 | 9370 | 9380 | 9370 | 158 |
| 553 | 20231011 | 102300 | 655071960 | 9370 | 9390 | 9390 | 9370 | 382 |
| 554 | 20231011 | 102200 | 651489550 | 9390 | 9390 | 9400 | 9390 | 914 |
| 555 | 20231011 | 102100 | 642907080 | 9380 | 9390 | 9390 | 9380 | 269 |
| 556 | 20231011 | 102000 | 640382170 | 9390 | 9390 | 9390 | 9390 | 116 |
| 557 | 20231011 | 101900 | 639292930 | 9380 | 9380 | 9390 | 9380 | 416 |
| 558 | 20231011 | 101800 | 635390340 | 9370 | 9380 | 9390 | 9370 | 670 |
| 559 | 20231011 | 101700 | 629105390 | 9380 | 9380 | 9380 | 9380 | 111 |
| 560 | 20231011 | 101600 | 628064210 | 9380 | 9380 | 9380 | 9380 | 157 |
| 561 | 20231011 | 101500 | 626591550 | 9370 | 9390 | 9390 | 9370 | 337 |
| 562 | 20231011 | 101400 | 623430390 | 9390 | 9390 | 9390 | 9390 | 148 |
| 563 | 20231011 | 101300 | 622040670 | 9380 | 9370 | 9380 | 9370 | 603 |
| 564 | 20231011 | 101200 | 616387530 | 9380 | 9380 | 9380 | 9380 | 788 |
| 565 | 20231011 | 101100 | 608996090 | 9380 | 9370 | 9380 | 9370 | 2860 |
| 566 | 20231011 | 101000 | 582193550 | 9370 | 9370 | 9370 | 9370 | 453 |
| 567 | 20231011 | 100900 | 577948940 | 9370 | 9360 | 9370 | 9360 | 181 |
| 568 | 20231011 | 100800 | 576253270 | 9360 | 9370 | 9370 | 9360 | 290 |
| 569 | 20231011 | 100700 | 573537970 | 9370 | 9360 | 9370 | 9360 | 144 |
| 570 | 20231011 | 100600 | 572188790 | 9350 | 9360 | 9370 | 9350 | 759 |
| 571 | 20231011 | 100500 | 565083210 | 9360 | 9360 | 9360 | 9360 | 447 |
| 572 | 20231011 | 100400 | 560899290 | 9350 | 9350 | 9350 | 9350 | 282 |
| 573 | 20231011 | 100300 | 558262590 | 9350 | 9350 | 9350 | 9350 | 78 |
| 574 | 20231011 | 100200 | 557533290 | 9360 | 9360 | 9360 | 9320 | 2589 |
| 575 | 20231011 | 100100 | 533389660 | 9370 | 9370 | 9370 | 9370 | 209 |
| 576 | 20231011 | 100000 | 531431330 | 9360 | 9360 | 9370 | 9360 | 312 |
| 577 | 20231011 | 095900 | 528509910 | 9360 | 9360 | 9360 | 9360 | 286 |
| 578 | 20231011 | 095800 | 525832950 | 9360 | 9350 | 9360 | 9350 | 108 |
| 579 | 20231011 | 095700 | 524822580 | 9310 | 9340 | 9350 | 9310 | 3366 |
| 580 | 20231011 | 095600 | 493439870 | 9350 | 9350 | 9360 | 9350 | 731 |
| 581 | 20231011 | 095500 | 486604900 | 9360 | 9370 | 9370 | 9360 | 162 |
| 582 | 20231011 | 095400 | 485087900 | 9370 | 9380 | 9380 | 9360 | 1709 |
| 583 | 20231011 | 095300 | 469076280 | 9380 | 9370 | 9380 | 9370 | 1372 |
| 584 | 20231011 | 095200 | 456219550 | 9370 | 9370 | 9370 | 9370 | 65 |
| 585 | 20231011 | 095100 | 455610500 | 9370 | 9370 | 9370 | 9370 | 10 |
| 586 | 20231011 | 095000 | 455516800 | 9360 | 9370 | 9370 | 9360 | 212 |
| 587 | 20231011 | 094900 | 453531430 | 9370 | 9360 | 9370 | 9360 | 894 |
| 588 | 20231011 | 094800 | 445162430 | 9360 | 9370 | 9370 | 9360 | 992 |
| 589 | 20231011 | 094700 | 435874450 | 9370 | 9360 | 9370 | 9360 | 843 |
| 590 | 20231011 | 094600 | 427982680 | 9360 | 9360 | 9360 | 9360 | 1 |
| 591 | 20231011 | 094500 | 427973320 | 9360 | 9360 | 9360 | 9360 | 1755 |
| 592 | 20231011 | 094400 | 411546520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 593 | 20231011 | 094300 | 411546520 | 9360 | 9360 | 9360 | 9360 | 1 |
| 594 | 20231011 | 094200 | 411537160 | 9360 | 9360 | 9360 | 9360 | 858 |
| 595 | 20231011 | 094100 | 403506280 | 9360 | 9380 | 9380 | 9360 | 568 |
| 596 | 20231011 | 094000 | 398187640 | 9380 | 9390 | 9400 | 9380 | 906 |
| 597 | 20231011 | 093900 | 389685090 | 9390 | 9390 | 9390 | 9390 | 1000 |
| 598 | 20231011 | 093800 | 380295090 | 9400 | 9390 | 9400 | 9390 | 85 |
| 599 | 20231011 | 093700 | 379496450 | 9390 | 9410 | 9410 | 9390 | 486 |
| 600 | 20231011 | 093600 | 374928050 | 9420 | 9360 | 9420 | 9360 | 1289 |
| 601 | 20231011 | 093500 | 362810800 | 9390 | 9380 | 9390 | 9360 | 93 |
| 602 | 20231011 | 093400 | 361939720 | 9390 | 9400 | 9410 | 9390 | 1625 |
| 603 | 20231011 | 093300 | 346665660 | 9400 | 9410 | 9410 | 9390 | 472 |
| 604 | 20231011 | 093200 | 342229550 | 9410 | 9380 | 9410 | 9380 | 1084 |
| 605 | 20231011 | 093100 | 332043040 | 9380 | 9390 | 9390 | 9380 | 380 |
| 606 | 20231011 | 093000 | 328478420 | 9390 | 9330 | 9390 | 9310 | 1138 |
| 607 | 20231011 | 092900 | 317861730 | 9330 | 9320 | 9330 | 9310 | 1333 |
| 608 | 20231011 | 092800 | 305438840 | 9320 | 9320 | 9330 | 9320 | 937 |
| 609 | 20231011 | 092700 | 296705990 | 9330 | 9320 | 9340 | 9320 | 654 |
| 610 | 20231011 | 092600 | 290603960 | 9320 | 9330 | 9330 | 9320 | 653 |
| 611 | 20231011 | 092500 | 284513190 | 9330 | 9330 | 9330 | 9330 | 224 |
| 612 | 20231011 | 092400 | 282423270 | 9330 | 9330 | 9340 | 9330 | 365 |
| 613 | 20231011 | 092300 | 279017270 | 9330 | 9330 | 9330 | 9330 | 653 |
| 614 | 20231011 | 092200 | 272924780 | 9330 | 9330 | 9330 | 9320 | 989 |
| 615 | 20231011 | 092100 | 263697810 | 9330 | 9330 | 9330 | 9330 | 581 |
| 616 | 20231011 | 092000 | 258277080 | 9330 | 9330 | 9330 | 9330 | 272 |
| 617 | 20231011 | 091900 | 255739320 | 9330 | 9330 | 9330 | 9320 | 893 |
| 618 | 20231011 | 091800 | 247414290 | 9330 | 9360 | 9360 | 9330 | 2276 |
| 619 | 20231011 | 091700 | 226164950 | 9350 | 9340 | 9350 | 9330 | 557 |
| 620 | 20231011 | 091600 | 220961530 | 9350 | 9340 | 9350 | 9340 | 1782 |
| 621 | 20231011 | 091500 | 204317570 | 9340 | 9340 | 9340 | 9340 | 247 |
| 622 | 20231011 | 091400 | 202010590 | 9340 | 9340 | 9350 | 9340 | 417 |
| 623 | 20231011 | 091300 | 198114720 | 9350 | 9340 | 9350 | 9340 | 739 |
| 624 | 20231011 | 091200 | 191212360 | 9340 | 9350 | 9350 | 9340 | 120 |
| 625 | 20231011 | 091100 | 190090450 | 9350 | 9350 | 9350 | 9340 | 462 |
| 626 | 20231011 | 091000 | 185772560 | 9340 | 9330 | 9340 | 9330 | 204 |
| 627 | 20231011 | 090900 | 183867430 | 9330 | 9340 | 9340 | 9330 | 1817 |
| 628 | 20231011 | 090800 | 166910070 | 9330 | 9330 | 9380 | 9330 | 742 |
| 629 | 20231011 | 090700 | 159986780 | 9320 | 9330 | 9330 | 9320 | 1302 |
| 630 | 20231011 | 090600 | 147847800 | 9330 | 9330 | 9330 | 9320 | 2263 |
| 631 | 20231011 | 090500 | 126735210 | 9330 | 9330 | 9330 | 9320 | 1827 |
| 632 | 20231011 | 090400 | 109690810 | 9340 | 9340 | 9340 | 9340 | 1189 |
| 633 | 20231011 | 090300 | 98585550 | 9340 | 9330 | 9390 | 9330 | 389 |
| 634 | 20231011 | 090200 | 94955250 | 9390 | 9330 | 9390 | 9320 | 1985 |
| 635 | 20231011 | 090100 | 76442370 | 9390 | 9320 | 9390 | 9320 | 2879 |
| 636 | 20231011 | 090000 | 49584630 | 9330 | 9350 | 9370 | 9330 | 5303 |