34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 3 | 20250120 | 194600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250120 | 194500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250120 | 194400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250120 | 194300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250120 | 194200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250120 | 194100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250120 | 194000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250120 | 193900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250120 | 193800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250120 | 193700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250120 | 193600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250120 | 193500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250120 | 193400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250120 | 193300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250120 | 193200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250120 | 193100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250120 | 193000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250120 | 192900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250120 | 192800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250120 | 192700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250120 | 192600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250120 | 192500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250120 | 192400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250120 | 192300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250120 | 192200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250120 | 192100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250120 | 192000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250120 | 191900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250120 | 191800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250120 | 191700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 33 | 20250120 | 191600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250120 | 191500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250120 | 191400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250120 | 191300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250120 | 191200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250120 | 191100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250120 | 191000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250120 | 190900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250120 | 190800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250120 | 190700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250120 | 190600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250120 | 190500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250120 | 190400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250120 | 190300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250120 | 190200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250120 | 190100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250120 | 190000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250120 | 185900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250120 | 185800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250120 | 185700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250120 | 185600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250120 | 185500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250120 | 185400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250120 | 185300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250120 | 185200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250120 | 185100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250120 | 185000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250120 | 184900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250120 | 184800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250120 | 184700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 63 | 20250120 | 184600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250120 | 184500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250120 | 184400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250120 | 184300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250120 | 184200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250120 | 184100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250120 | 184000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250120 | 183900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250120 | 183800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250120 | 183700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250120 | 183600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250120 | 183500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250120 | 183400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250120 | 183300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250120 | 183200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250120 | 183100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250120 | 183000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250120 | 182900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250120 | 182800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250120 | 182700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250120 | 182600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250120 | 182500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250120 | 182400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250120 | 182300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250120 | 182200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250120 | 182100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250120 | 182000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250120 | 181900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250120 | 181800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250120 | 181700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 93 | 20250120 | 181600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250120 | 181500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250120 | 181400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250120 | 181300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250120 | 181200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250120 | 181100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250120 | 181000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250120 | 180900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250120 | 180800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250120 | 180700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250120 | 180600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250120 | 180500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250120 | 180400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250120 | 180300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250120 | 180200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250120 | 180100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250120 | 180000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250120 | 175900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250120 | 175800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250120 | 175700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250120 | 175600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250120 | 175500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250120 | 175400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250120 | 175300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250120 | 175200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250120 | 175100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250120 | 175000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250120 | 174900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250120 | 174800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250120 | 174700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 123 | 20250120 | 174600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250120 | 174500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250120 | 174400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250120 | 174300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250120 | 174200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250120 | 174100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250120 | 174000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250120 | 173900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250120 | 173800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250120 | 173700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250120 | 173600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250120 | 173500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250120 | 173400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250120 | 173300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250120 | 173200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250120 | 173100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250120 | 173000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250120 | 172900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250120 | 172800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250120 | 172700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250120 | 172600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250120 | 172500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250120 | 172400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250120 | 172300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250120 | 172200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250120 | 172100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250120 | 172000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250120 | 171900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250120 | 171800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250120 | 171700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 153 | 20250120 | 171600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250120 | 171500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250120 | 171400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250120 | 171300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250120 | 171200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250120 | 171100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250120 | 171000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250120 | 170900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250120 | 170800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250120 | 170700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250120 | 170600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250120 | 170500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250120 | 170400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250120 | 170300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250120 | 170200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250120 | 170100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250120 | 170000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250120 | 165900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250120 | 165800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250120 | 165700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250120 | 165600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250120 | 165500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250120 | 165400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250120 | 165300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250120 | 165200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250120 | 165100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250120 | 165000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250120 | 164900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250120 | 164800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250120 | 164700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 183 | 20250120 | 164600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250120 | 164500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250120 | 164400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250120 | 164300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250120 | 164200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250120 | 164100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250120 | 164000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250120 | 163900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250120 | 163800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250120 | 163700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250120 | 163600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250120 | 163500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250120 | 163400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250120 | 163300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250120 | 163200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250120 | 163100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250120 | 163000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250120 | 162900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250120 | 162800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250120 | 162700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250120 | 162600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250120 | 162500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250120 | 162400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250120 | 162300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250120 | 162200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250120 | 162100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250120 | 162000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250120 | 161900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250120 | 161800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250120 | 161700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 213 | 20250120 | 161600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250120 | 161500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250120 | 161400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250120 | 161300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250120 | 161200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20250120 | 161100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20250120 | 161000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20250120 | 160900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20250120 | 160800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20250120 | 160700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20250120 | 160600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20250120 | 160500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20250120 | 160400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20250120 | 160300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20250120 | 160200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20250120 | 160100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20250120 | 160000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20250120 | 155900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20250120 | 155800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20250120 | 155700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20250120 | 155600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20250120 | 155500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20250120 | 155400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20250120 | 155300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20250120 | 155200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20250120 | 155100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20250120 | 155000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20250120 | 154900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20250120 | 154800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20250120 | 154700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 243 | 20250120 | 154600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20250120 | 154500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20250120 | 154400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20250120 | 154300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20250120 | 154200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20250120 | 154100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20250120 | 154000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20250120 | 153900 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20250120 | 153800 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20250120 | 153700 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20250120 | 153600 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20250120 | 153500 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20250120 | 153400 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20250120 | 153300 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20250120 | 153200 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20250120 | 153100 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20250120 | 153000 | 2949185160 | 10590 | 10590 | 10590 | 10590 | 6991 |
| 260 | 20250120 | 152900 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20250120 | 152800 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20250120 | 152700 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20250120 | 152600 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20250120 | 152500 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20250120 | 152400 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20250120 | 152300 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20250120 | 152200 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20250120 | 152100 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20250120 | 152000 | 2875150470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20250120 | 151900 | 2875150470 | 10590 | 10580 | 10600 | 10580 | 2182 |
| 271 | 20250120 | 151800 | 2852043100 | 10590 | 10590 | 10590 | 10580 | 420 |
| 272 | 20250120 | 151700 | 2847599310 | 10580 | 10580 | 10580 | 10580 | 1972 |
| 273 | 20250120 | 151600 | 2826735550 | 10580 | 10580 | 10590 | 10580 | 995 |
| 274 | 20250120 | 151500 | 2816206980 | 10590 | 10590 | 10590 | 10580 | 382 |
| 275 | 20250120 | 151400 | 2812162090 | 10590 | 10590 | 10590 | 10590 | 1859 |
| 276 | 20250120 | 151300 | 2792475280 | 10580 | 10590 | 10590 | 10580 | 581 |
| 277 | 20250120 | 151200 | 2786325310 | 10590 | 10590 | 10590 | 10580 | 1319 |
| 278 | 20250120 | 151100 | 2772368100 | 10590 | 10590 | 10590 | 10580 | 1886 |
| 279 | 20250120 | 151000 | 2752395860 | 10590 | 10590 | 10600 | 10590 | 40 |
| 280 | 20250120 | 150900 | 2751972060 | 10590 | 10590 | 10590 | 10590 | 721 |
| 281 | 20250120 | 150800 | 2744336670 | 10600 | 10600 | 10600 | 10590 | 284 |
| 282 | 20250120 | 150700 | 2741328680 | 10600 | 10600 | 10600 | 10590 | 2127 |
| 283 | 20250120 | 150600 | 2718782960 | 10600 | 10590 | 10600 | 10590 | 315 |
| 284 | 20250120 | 150500 | 2715444990 | 10600 | 10600 | 10600 | 10590 | 570 |
| 285 | 20250120 | 150400 | 2709403130 | 10600 | 10600 | 10600 | 10600 | 1235 |
| 286 | 20250120 | 150300 | 2696312130 | 10600 | 10620 | 10620 | 10600 | 3675 |
| 287 | 20250120 | 150200 | 2657342620 | 10620 | 10610 | 10620 | 10610 | 285 |
| 288 | 20250120 | 150100 | 2654317760 | 10610 | 10610 | 10610 | 10610 | 1128 |
| 289 | 20250120 | 150000 | 2642349680 | 10610 | 10610 | 10620 | 10610 | 819 |
| 290 | 20250120 | 145900 | 2633659580 | 10610 | 10620 | 10620 | 10610 | 569 |
| 291 | 20250120 | 145800 | 2627616810 | 10620 | 10620 | 10620 | 10610 | 502 |
| 292 | 20250120 | 145700 | 2622290570 | 10620 | 10620 | 10620 | 10620 | 22 |
| 293 | 20250120 | 145600 | 2622056930 | 10620 | 10620 | 10620 | 10620 | 158 |
| 294 | 20250120 | 145500 | 2620378970 | 10620 | 10620 | 10620 | 10620 | 180 |
| 295 | 20250120 | 145400 | 2618467370 | 10620 | 10610 | 10620 | 10610 | 2141 |
| 296 | 20250120 | 145300 | 2595731360 | 10610 | 10610 | 10610 | 10610 | 136 |
| 297 | 20250120 | 145200 | 2594288400 | 10620 | 10610 | 10620 | 10610 | 631 |
| 298 | 20250120 | 145100 | 2587593290 | 10610 | 10620 | 10620 | 10610 | 13 |
| 299 | 20250120 | 145000 | 2587455260 | 10620 | 10610 | 10620 | 10610 | 1001 |
| 300 | 20250120 | 144900 | 2576824650 | 10610 | 10610 | 10610 | 10610 | 779 |
| 301 | 20250120 | 144800 | 2568559460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 302 | 20250120 | 144700 | 2568559460 | 10610 | 10610 | 10610 | 10610 | 1286 |
| 303 | 20250120 | 144600 | 2554915000 | 10620 | 10620 | 10620 | 10610 | 636 |
| 304 | 20250120 | 144500 | 2548162020 | 10610 | 10620 | 10620 | 10610 | 36 |
| 305 | 20250120 | 144400 | 2547779770 | 10610 | 10610 | 10610 | 10610 | 274 |
| 306 | 20250120 | 144300 | 2544872630 | 10620 | 10620 | 10620 | 10620 | 1000 |
| 307 | 20250120 | 144200 | 2534252630 | 10620 | 10610 | 10620 | 10610 | 97 |
| 308 | 20250120 | 144100 | 2533223450 | 10620 | 10610 | 10620 | 10610 | 230 |
| 309 | 20250120 | 144000 | 2530783140 | 10610 | 10610 | 10620 | 10610 | 927 |
| 310 | 20250120 | 143900 | 2520943520 | 10610 | 10610 | 10610 | 10610 | 81 |
| 311 | 20250120 | 143800 | 2520084110 | 10620 | 10620 | 10620 | 10610 | 1191 |
| 312 | 20250120 | 143700 | 2507435750 | 10610 | 10620 | 10620 | 10610 | 261 |
| 313 | 20250120 | 143600 | 2504666310 | 10620 | 10620 | 10620 | 10620 | 17 |
| 314 | 20250120 | 143500 | 2504485770 | 10610 | 10610 | 10620 | 10610 | 1034 |
| 315 | 20250120 | 143400 | 2493515020 | 10610 | 10610 | 10610 | 10610 | 1178 |
| 316 | 20250120 | 143300 | 2481016440 | 10620 | 10620 | 10620 | 10620 | 124 |
| 317 | 20250120 | 143200 | 2479699560 | 10630 | 10630 | 10640 | 10630 | 97 |
| 318 | 20250120 | 143100 | 2478667890 | 10640 | 10630 | 10640 | 10630 | 1908 |
| 319 | 20250120 | 143000 | 2458385760 | 10630 | 10630 | 10630 | 10630 | 81 |
| 320 | 20250120 | 142900 | 2457524730 | 10630 | 10630 | 10630 | 10630 | 1000 |
| 321 | 20250120 | 142800 | 2446894730 | 10630 | 10620 | 10630 | 10620 | 202 |
| 322 | 20250120 | 142700 | 2444747990 | 10620 | 10620 | 10620 | 10610 | 393 |
| 323 | 20250120 | 142600 | 2440574860 | 10630 | 10630 | 10630 | 10630 | 277 |
| 324 | 20250120 | 142500 | 2437630350 | 10630 | 10630 | 10630 | 10630 | 2 |
| 325 | 20250120 | 142400 | 2437609090 | 10630 | 10620 | 10630 | 10620 | 14 |
| 326 | 20250120 | 142300 | 2437460300 | 10620 | 10620 | 10620 | 10620 | 443 |
| 327 | 20250120 | 142200 | 2432755640 | 10610 | 10610 | 10610 | 10610 | 562 |
| 328 | 20250120 | 142100 | 2426792820 | 10610 | 10610 | 10610 | 10610 | 136 |
| 329 | 20250120 | 142000 | 2425349860 | 10610 | 10600 | 10610 | 10600 | 8 |
| 330 | 20250120 | 141900 | 2425265000 | 10610 | 10610 | 10610 | 10610 | 1003 |
| 331 | 20250120 | 141800 | 2414623170 | 10610 | 10600 | 10610 | 10600 | 388 |
| 332 | 20250120 | 141700 | 2410507660 | 10610 | 10600 | 10610 | 10600 | 335 |
| 333 | 20250120 | 141600 | 2406956630 | 10600 | 10610 | 10610 | 10600 | 49 |
| 334 | 20250120 | 141500 | 2406437220 | 10600 | 10600 | 10600 | 10600 | 552 |
| 335 | 20250120 | 141400 | 2400586020 | 10610 | 10610 | 10610 | 10610 | 1870 |
| 336 | 20250120 | 141300 | 2380745320 | 10620 | 10620 | 10620 | 10620 | 28 |
| 337 | 20250120 | 141200 | 2380447960 | 10620 | 10620 | 10620 | 10610 | 238 |
| 338 | 20250120 | 141100 | 2377922400 | 10620 | 10620 | 10620 | 10620 | 264 |
| 339 | 20250120 | 141000 | 2375118720 | 10620 | 10620 | 10620 | 10620 | 703 |
| 340 | 20250120 | 140900 | 2367652860 | 10610 | 10610 | 10610 | 10610 | 0 |
| 341 | 20250120 | 140800 | 2367652860 | 10610 | 10610 | 10620 | 10610 | 376 |
| 342 | 20250120 | 140700 | 2363663190 | 10610 | 10610 | 10610 | 10610 | 4 |
| 343 | 20250120 | 140600 | 2363620750 | 10610 | 10610 | 10610 | 10610 | 66 |
| 344 | 20250120 | 140500 | 2362920490 | 10610 | 10610 | 10610 | 10610 | 10 |
| 345 | 20250120 | 140400 | 2362814390 | 10610 | 10610 | 10610 | 10610 | 117 |
| 346 | 20250120 | 140300 | 2361573020 | 10610 | 10620 | 10620 | 10610 | 338 |
| 347 | 20250120 | 140200 | 2357984460 | 10610 | 10610 | 10610 | 10610 | 16 |
| 348 | 20250120 | 140100 | 2357814700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20250120 | 140000 | 2357814700 | 10600 | 10600 | 10620 | 10600 | 31 |
| 350 | 20250120 | 135900 | 2357486020 | 10610 | 10600 | 10610 | 10600 | 210 |
| 351 | 20250120 | 135800 | 2355260010 | 10590 | 10600 | 10600 | 10590 | 79 |
| 352 | 20250120 | 135700 | 2354422660 | 10580 | 10590 | 10590 | 10580 | 866 |
| 353 | 20250120 | 135600 | 2345255240 | 10580 | 10580 | 10580 | 10580 | 10 |
| 354 | 20250120 | 135500 | 2345149440 | 10580 | 10580 | 10580 | 10580 | 993 |
| 355 | 20250120 | 135400 | 2334643500 | 10570 | 10590 | 10590 | 10570 | 3211 |
| 356 | 20250120 | 135300 | 2300672900 | 10580 | 10580 | 10580 | 10580 | 2071 |
| 357 | 20250120 | 135200 | 2278761720 | 10580 | 10590 | 10590 | 10580 | 942 |
| 358 | 20250120 | 135100 | 2268789020 | 10600 | 10610 | 10610 | 10590 | 8816 |
| 359 | 20250120 | 135000 | 2175353150 | 10610 | 10620 | 10620 | 10610 | 5806 |
| 360 | 20250120 | 134900 | 2113719510 | 10630 | 10630 | 10630 | 10630 | 0 |
| 361 | 20250120 | 134800 | 2113719510 | 10630 | 10630 | 10630 | 10630 | 131 |
| 362 | 20250120 | 134700 | 2112326980 | 10630 | 10630 | 10630 | 10630 | 18 |
| 363 | 20250120 | 134600 | 2112135640 | 10630 | 10640 | 10640 | 10630 | 729 |
| 364 | 20250120 | 134500 | 2104386320 | 10640 | 10630 | 10640 | 10630 | 404 |
| 365 | 20250120 | 134400 | 2100088800 | 10630 | 10630 | 10630 | 10630 | 16 |
| 366 | 20250120 | 134300 | 2099918720 | 10640 | 10630 | 10640 | 10630 | 18 |
| 367 | 20250120 | 134200 | 2099727260 | 10640 | 10640 | 10640 | 10640 | 23 |
| 368 | 20250120 | 134100 | 2099482540 | 10640 | 10630 | 10640 | 10630 | 11 |
| 369 | 20250120 | 134000 | 2099365600 | 10630 | 10630 | 10630 | 10630 | 2 |
| 370 | 20250120 | 133900 | 2099344340 | 10630 | 10630 | 10630 | 10630 | 2 |
| 371 | 20250120 | 133800 | 2099323080 | 10630 | 10640 | 10640 | 10630 | 178 |
| 372 | 20250120 | 133700 | 2097429440 | 10640 | 10640 | 10640 | 10640 | 10 |
| 373 | 20250120 | 133600 | 2097323040 | 10640 | 10640 | 10640 | 10640 | 1 |
| 374 | 20250120 | 133500 | 2097312400 | 10640 | 10630 | 10640 | 10630 | 35 |
| 375 | 20250120 | 133400 | 2096940300 | 10640 | 10640 | 10640 | 10640 | 304 |
| 376 | 20250120 | 133300 | 2093705740 | 10660 | 10660 | 10660 | 10660 | 3 |
| 377 | 20250120 | 133200 | 2093673760 | 10640 | 10650 | 10660 | 10640 | 3962 |
| 378 | 20250120 | 133100 | 2051481170 | 10660 | 10660 | 10660 | 10650 | 271 |
| 379 | 20250120 | 133000 | 2048594970 | 10670 | 10640 | 10670 | 10640 | 618 |
| 380 | 20250120 | 132900 | 2042007970 | 10650 | 10650 | 10650 | 10640 | 39 |
| 381 | 20250120 | 132800 | 2041592750 | 10640 | 10640 | 10640 | 10640 | 46 |
| 382 | 20250120 | 132700 | 2041103310 | 10650 | 10650 | 10650 | 10650 | 88 |
| 383 | 20250120 | 132600 | 2040166110 | 10650 | 10650 | 10650 | 10650 | 20 |
| 384 | 20250120 | 132500 | 2039953110 | 10650 | 10640 | 10650 | 10640 | 276 |
| 385 | 20250120 | 132400 | 2037015080 | 10640 | 10640 | 10640 | 10640 | 13 |
| 386 | 20250120 | 132300 | 2036876760 | 10650 | 10650 | 10650 | 10640 | 57 |
| 387 | 20250120 | 132200 | 2036269810 | 10650 | 10650 | 10650 | 10650 | 18 |
| 388 | 20250120 | 132100 | 2036078110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 389 | 20250120 | 132000 | 2036078110 | 10650 | 10650 | 10650 | 10650 | 793 |
| 390 | 20250120 | 131900 | 2027632660 | 10650 | 10650 | 10650 | 10650 | 752 |
| 391 | 20250120 | 131800 | 2019623860 | 10650 | 10620 | 10650 | 10620 | 49 |
| 392 | 20250120 | 131700 | 2019103330 | 10620 | 10620 | 10620 | 10620 | 205 |
| 393 | 20250120 | 131600 | 2016926230 | 10620 | 10620 | 10620 | 10620 | 100 |
| 394 | 20250120 | 131500 | 2015864230 | 10620 | 10630 | 10630 | 10620 | 500 |
| 395 | 20250120 | 131400 | 2010553720 | 10650 | 10630 | 10650 | 10630 | 131 |
| 396 | 20250120 | 131300 | 2009159330 | 10630 | 10630 | 10630 | 10630 | 14 |
| 397 | 20250120 | 131200 | 2009010510 | 10620 | 10620 | 10620 | 10620 | 0 |
| 398 | 20250120 | 131100 | 2009010510 | 10620 | 10630 | 10630 | 10620 | 1104 |
| 399 | 20250120 | 131000 | 1997283770 | 10640 | 10640 | 10640 | 10640 | 1006 |
| 400 | 20250120 | 130900 | 1986579930 | 10640 | 10640 | 10640 | 10640 | 550 |
| 401 | 20250120 | 130800 | 1980727930 | 10640 | 10630 | 10640 | 10630 | 3 |
| 402 | 20250120 | 130700 | 1980696020 | 10640 | 10640 | 10640 | 10640 | 40 |
| 403 | 20250120 | 130600 | 1980270420 | 10640 | 10640 | 10640 | 10640 | 31 |
| 404 | 20250120 | 130500 | 1979940580 | 10620 | 10630 | 10630 | 10620 | 355 |
| 405 | 20250120 | 130400 | 1976168700 | 10630 | 10630 | 10630 | 10630 | 96 |
| 406 | 20250120 | 130300 | 1975148220 | 10630 | 10630 | 10630 | 10630 | 111 |
| 407 | 20250120 | 130200 | 1973968290 | 10620 | 10620 | 10620 | 10620 | 0 |
| 408 | 20250120 | 130100 | 1973968290 | 10620 | 10620 | 10620 | 10620 | 0 |
| 409 | 20250120 | 130000 | 1973968290 | 10620 | 10620 | 10620 | 10620 | 2 |
| 410 | 20250120 | 125900 | 1973947050 | 10610 | 10610 | 10610 | 10610 | 0 |
| 411 | 20250120 | 125800 | 1973947050 | 10610 | 10610 | 10610 | 10610 | 200 |
| 412 | 20250120 | 125700 | 1971825050 | 10610 | 10620 | 10620 | 10610 | 32 |
| 413 | 20250120 | 125600 | 1971485510 | 10610 | 10610 | 10610 | 10610 | 0 |
| 414 | 20250120 | 125500 | 1971485510 | 10610 | 10630 | 10630 | 10610 | 13 |
| 415 | 20250120 | 125400 | 1971347440 | 10610 | 10620 | 10620 | 10610 | 128 |
| 416 | 20250120 | 125300 | 1969988370 | 10630 | 10620 | 10630 | 10610 | 78 |
| 417 | 20250120 | 125200 | 1969160700 | 10620 | 10620 | 10620 | 10620 | 103 |
| 418 | 20250120 | 125100 | 1968066840 | 10620 | 10620 | 10620 | 10620 | 65 |
| 419 | 20250120 | 125000 | 1967376540 | 10620 | 10620 | 10630 | 10620 | 34 |
| 420 | 20250120 | 124900 | 1967015160 | 10620 | 10610 | 10620 | 10610 | 1133 |
| 421 | 20250120 | 124800 | 1954994020 | 10610 | 10610 | 10610 | 10610 | 143 |
| 422 | 20250120 | 124700 | 1953476790 | 10610 | 10610 | 10610 | 10610 | 27 |
| 423 | 20250120 | 124600 | 1953190320 | 10610 | 10610 | 10610 | 10610 | 6 |
| 424 | 20250120 | 124500 | 1953126660 | 10610 | 10610 | 10610 | 10600 | 384 |
| 425 | 20250120 | 124400 | 1949052450 | 10610 | 10610 | 10610 | 10610 | 816 |
| 426 | 20250120 | 124300 | 1940394690 | 10620 | 10620 | 10620 | 10610 | 1058 |
| 427 | 20250120 | 124200 | 1929168730 | 10620 | 10620 | 10620 | 10620 | 325 |
| 428 | 20250120 | 124100 | 1925717230 | 10620 | 10620 | 10620 | 10620 | 20 |
| 429 | 20250120 | 124000 | 1925504830 | 10620 | 10620 | 10620 | 10610 | 185 |
| 430 | 20250120 | 123900 | 1923540850 | 10620 | 10630 | 10630 | 10610 | 502 |
| 431 | 20250120 | 123800 | 1918212310 | 10630 | 10630 | 10630 | 10630 | 51 |
| 432 | 20250120 | 123700 | 1917670180 | 10630 | 10630 | 10630 | 10630 | 50 |
| 433 | 20250120 | 123600 | 1917138680 | 10630 | 10620 | 10630 | 10620 | 501 |
| 434 | 20250120 | 123500 | 1911818050 | 10620 | 10620 | 10620 | 10620 | 686 |
| 435 | 20250120 | 123400 | 1904532730 | 10630 | 10630 | 10630 | 10620 | 552 |
| 436 | 20250120 | 123300 | 1898665270 | 10630 | 10630 | 10630 | 10630 | 14 |
| 437 | 20250120 | 123200 | 1898516450 | 10630 | 10630 | 10630 | 10620 | 1505 |
| 438 | 20250120 | 123100 | 1882519310 | 10630 | 10640 | 10640 | 10630 | 1051 |
| 439 | 20250120 | 123000 | 1871338140 | 10640 | 10650 | 10650 | 10640 | 77 |
| 440 | 20250120 | 122900 | 1870518810 | 10650 | 10690 | 10690 | 10650 | 97 |
| 441 | 20250120 | 122800 | 1869485520 | 10640 | 10640 | 10640 | 10640 | 491 |
| 442 | 20250120 | 122700 | 1864261280 | 10640 | 10640 | 10640 | 10640 | 50 |
| 443 | 20250120 | 122600 | 1863729280 | 10640 | 10640 | 10640 | 10640 | 28 |
| 444 | 20250120 | 122500 | 1863431360 | 10640 | 10640 | 10640 | 10630 | 205 |
| 445 | 20250120 | 122400 | 1861250490 | 10630 | 10630 | 10640 | 10630 | 1513 |
| 446 | 20250120 | 122300 | 1845167230 | 10630 | 10640 | 10640 | 10630 | 1163 |
| 447 | 20250120 | 122200 | 1832803510 | 10630 | 10640 | 10640 | 10630 | 147 |
| 448 | 20250120 | 122100 | 1831240860 | 10640 | 10640 | 10640 | 10640 | 502 |
| 449 | 20250120 | 122000 | 1825899580 | 10640 | 10640 | 10640 | 10640 | 41 |
| 450 | 20250120 | 121900 | 1825463340 | 10640 | 10640 | 10640 | 10640 | 280 |
| 451 | 20250120 | 121800 | 1822484140 | 10640 | 10630 | 10640 | 10630 | 205 |
| 452 | 20250120 | 121700 | 1820302960 | 10640 | 10640 | 10640 | 10640 | 326 |
| 453 | 20250120 | 121600 | 1816834320 | 10640 | 10630 | 10640 | 10630 | 49 |
| 454 | 20250120 | 121500 | 1816313240 | 10630 | 10630 | 10630 | 10630 | 3500 |
| 455 | 20250120 | 121400 | 1779108240 | 10630 | 10640 | 10640 | 10630 | 1411 |
| 456 | 20250120 | 121300 | 1764106640 | 10650 | 10650 | 10650 | 10650 | 90 |
| 457 | 20250120 | 121200 | 1763148140 | 10690 | 10690 | 10690 | 10690 | 1 |
| 458 | 20250120 | 121100 | 1763137450 | 10650 | 10690 | 10690 | 10650 | 176 |
| 459 | 20250120 | 121000 | 1761261050 | 10690 | 10690 | 10690 | 10680 | 101 |
| 460 | 20250120 | 120900 | 1760181370 | 10680 | 10680 | 10680 | 10680 | 10 |
| 461 | 20250120 | 120800 | 1760074570 | 10690 | 10690 | 10690 | 10690 | 1 |
| 462 | 20250120 | 120700 | 1760063880 | 10640 | 10640 | 10640 | 10640 | 593 |
| 463 | 20250120 | 120600 | 1753754360 | 10640 | 10640 | 10640 | 10640 | 1842 |
| 464 | 20250120 | 120500 | 1734155480 | 10690 | 10690 | 10690 | 10640 | 102 |
| 465 | 20250120 | 120400 | 1733070100 | 10690 | 10650 | 10690 | 10640 | 236 |
| 466 | 20250120 | 120300 | 1730549790 | 10640 | 10640 | 10640 | 10640 | 0 |
| 467 | 20250120 | 120200 | 1730549790 | 10640 | 10640 | 10640 | 10640 | 4 |
| 468 | 20250120 | 120100 | 1730507230 | 10640 | 10640 | 10640 | 10640 | 354 |
| 469 | 20250120 | 120000 | 1726740670 | 10630 | 10700 | 10700 | 10630 | 228 |
| 470 | 20250120 | 115900 | 1724315390 | 10650 | 10650 | 10650 | 10650 | 292 |
| 471 | 20250120 | 115800 | 1721205590 | 10640 | 10640 | 10640 | 10640 | 593 |
| 472 | 20250120 | 115700 | 1714896070 | 10630 | 10620 | 10630 | 10620 | 1503 |
| 473 | 20250120 | 115600 | 1698929180 | 10620 | 10620 | 10620 | 10620 | 0 |
| 474 | 20250120 | 115500 | 1698929180 | 10620 | 10600 | 10620 | 10600 | 7 |
| 475 | 20250120 | 115400 | 1698854860 | 10600 | 10600 | 10600 | 10600 | 354 |
| 476 | 20250120 | 115300 | 1695102460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 477 | 20250120 | 115200 | 1695102460 | 10600 | 10620 | 10620 | 10600 | 3293 |
| 478 | 20250120 | 115100 | 1660190030 | 10610 | 10610 | 10610 | 10610 | 14 |
| 479 | 20250120 | 115000 | 1660041490 | 10600 | 10610 | 10610 | 10600 | 1229 |
| 480 | 20250120 | 114900 | 1647013390 | 10610 | 10610 | 10610 | 10600 | 1427 |
| 481 | 20250120 | 114800 | 1631872940 | 10610 | 10610 | 10620 | 10610 | 777 |
| 482 | 20250120 | 114700 | 1623627430 | 10610 | 10610 | 10610 | 10610 | 130 |
| 483 | 20250120 | 114600 | 1622248130 | 10610 | 10620 | 10620 | 10610 | 311 |
| 484 | 20250120 | 114500 | 1618947020 | 10620 | 10620 | 10620 | 10620 | 8 |
| 485 | 20250120 | 114400 | 1618862060 | 10610 | 10620 | 10620 | 10610 | 1054 |
| 486 | 20250120 | 114300 | 1607678580 | 10620 | 10630 | 10630 | 10620 | 1234 |
| 487 | 20250120 | 114200 | 1594573480 | 10630 | 10630 | 10630 | 10620 | 227 |
| 488 | 20250120 | 114100 | 1592162100 | 10630 | 10620 | 10630 | 10610 | 397 |
| 489 | 20250120 | 114000 | 1587945880 | 10620 | 10630 | 10630 | 10620 | 972 |
| 490 | 20250120 | 113900 | 1577621050 | 10630 | 10630 | 10630 | 10630 | 27 |
| 491 | 20250120 | 113800 | 1577334040 | 10630 | 10630 | 10630 | 10620 | 574 |
| 492 | 20250120 | 113700 | 1571232920 | 10630 | 10640 | 10640 | 10630 | 1579 |
| 493 | 20250120 | 113600 | 1554447130 | 10640 | 10640 | 10640 | 10640 | 421 |
| 494 | 20250120 | 113500 | 1549967690 | 10640 | 10650 | 10660 | 10640 | 3161 |
| 495 | 20250120 | 113400 | 1516319300 | 10660 | 10650 | 10660 | 10650 | 132 |
| 496 | 20250120 | 113300 | 1514912450 | 10660 | 10660 | 10660 | 10660 | 2 |
| 497 | 20250120 | 113200 | 1514891130 | 10660 | 10670 | 10670 | 10660 | 223 |
| 498 | 20250120 | 113100 | 1512513720 | 10680 | 10660 | 10680 | 10660 | 12 |
| 499 | 20250120 | 113000 | 1512385580 | 10660 | 10660 | 10660 | 10650 | 589 |
| 500 | 20250120 | 112900 | 1506107320 | 10660 | 10660 | 10660 | 10660 | 125 |
| 501 | 20250120 | 112800 | 1504774820 | 10660 | 10660 | 10660 | 10660 | 210 |
| 502 | 20250120 | 112700 | 1502536220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 503 | 20250120 | 112600 | 1502536220 | 10670 | 10670 | 10670 | 10670 | 502 |
| 504 | 20250120 | 112500 | 1497179880 | 10670 | 10660 | 10670 | 10640 | 3188 |
| 505 | 20250120 | 112400 | 1463218270 | 10670 | 10670 | 10670 | 10670 | 168 |
| 506 | 20250120 | 112300 | 1461425710 | 10670 | 10670 | 10670 | 10670 | 1915 |
| 507 | 20250120 | 112200 | 1440992660 | 10670 | 10670 | 10670 | 10670 | 9 |
| 508 | 20250120 | 112100 | 1440896630 | 10670 | 10680 | 10680 | 10670 | 117 |
| 509 | 20250120 | 112000 | 1439647120 | 10680 | 10690 | 10690 | 10680 | 1372 |
| 510 | 20250120 | 111900 | 1424988820 | 10690 | 10700 | 10700 | 10690 | 264 |
| 511 | 20250120 | 111800 | 1422166040 | 10690 | 10690 | 10690 | 10690 | 150 |
| 512 | 20250120 | 111700 | 1420562540 | 10690 | 10690 | 10690 | 10690 | 425 |
| 513 | 20250120 | 111600 | 1416019290 | 10690 | 10720 | 10720 | 10690 | 3610 |
| 514 | 20250120 | 111500 | 1377385460 | 10720 | 10720 | 10720 | 10720 | 17 |
| 515 | 20250120 | 111400 | 1377203220 | 10720 | 10720 | 10720 | 10720 | 702 |
| 516 | 20250120 | 111300 | 1369677780 | 10720 | 10720 | 10720 | 10720 | 0 |
| 517 | 20250120 | 111200 | 1369677780 | 10720 | 10720 | 10720 | 10720 | 10 |
| 518 | 20250120 | 111100 | 1369570580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 519 | 20250120 | 111000 | 1369570580 | 10710 | 10710 | 10710 | 10710 | 2 |
| 520 | 20250120 | 110900 | 1369549160 | 10720 | 10720 | 10720 | 10720 | 12 |
| 521 | 20250120 | 110800 | 1369420520 | 10720 | 10720 | 10720 | 10720 | 0 |
| 522 | 20250120 | 110700 | 1369420520 | 10720 | 10720 | 10720 | 10720 | 6 |
| 523 | 20250120 | 110600 | 1369356200 | 10720 | 10720 | 10720 | 10720 | 11 |
| 524 | 20250120 | 110500 | 1369238280 | 10720 | 10720 | 10720 | 10720 | 157 |
| 525 | 20250120 | 110400 | 1367555240 | 10730 | 10730 | 10730 | 10730 | 24 |
| 526 | 20250120 | 110300 | 1367297720 | 10710 | 10710 | 10710 | 10710 | 0 |
| 527 | 20250120 | 110200 | 1367297720 | 10710 | 10730 | 10730 | 10710 | 70 |
| 528 | 20250120 | 110100 | 1366547310 | 10730 | 10720 | 10730 | 10720 | 1656 |
| 529 | 20250120 | 110000 | 1348788880 | 10720 | 10720 | 10720 | 10720 | 2 |
| 530 | 20250120 | 105900 | 1348767440 | 10720 | 10700 | 10720 | 10700 | 142 |
| 531 | 20250120 | 105800 | 1347246470 | 10700 | 10690 | 10700 | 10690 | 108 |
| 532 | 20250120 | 105700 | 1346091870 | 10700 | 10700 | 10700 | 10690 | 731 |
| 533 | 20250120 | 105600 | 1338276170 | 10700 | 10700 | 10700 | 10700 | 275 |
| 534 | 20250120 | 105500 | 1335333670 | 10690 | 10690 | 10690 | 10690 | 56 |
| 535 | 20250120 | 105400 | 1334735030 | 10700 | 10700 | 10700 | 10700 | 500 |
| 536 | 20250120 | 105300 | 1329385030 | 10690 | 10690 | 10690 | 10690 | 38 |
| 537 | 20250120 | 105200 | 1328978810 | 10690 | 10690 | 10690 | 10690 | 24 |
| 538 | 20250120 | 105100 | 1328722250 | 10690 | 10680 | 10690 | 10680 | 455 |
| 539 | 20250120 | 105000 | 1323861960 | 10680 | 10680 | 10680 | 10680 | 257 |
| 540 | 20250120 | 104900 | 1321117200 | 10680 | 10680 | 10680 | 10680 | 104 |
| 541 | 20250120 | 104800 | 1320006480 | 10680 | 10680 | 10680 | 10680 | 2 |
| 542 | 20250120 | 104700 | 1319985120 | 10670 | 10670 | 10670 | 10670 | 900 |
| 543 | 20250120 | 104600 | 1310382120 | 10660 | 10660 | 10660 | 10660 | 5 |
| 544 | 20250120 | 104500 | 1310328820 | 10660 | 10660 | 10660 | 10660 | 50 |
| 545 | 20250120 | 104400 | 1309795820 | 10660 | 10660 | 10660 | 10660 | 0 |
| 546 | 20250120 | 104300 | 1309795820 | 10660 | 10700 | 10700 | 10660 | 16 |
| 547 | 20250120 | 104200 | 1309624860 | 10700 | 10660 | 10700 | 10660 | 647 |
| 548 | 20250120 | 104100 | 1302702080 | 10650 | 10660 | 10660 | 10650 | 12 |
| 549 | 20250120 | 104000 | 1302574210 | 10660 | 10660 | 10660 | 10650 | 2709 |
| 550 | 20250120 | 103900 | 1273722570 | 10660 | 10670 | 10670 | 10660 | 4053 |
| 551 | 20250120 | 103800 | 1230508890 | 10680 | 10670 | 10700 | 10670 | 273 |
| 552 | 20250120 | 103700 | 1227595140 | 10670 | 10670 | 10700 | 10670 | 104 |
| 553 | 20250120 | 103600 | 1226483930 | 10700 | 10690 | 10700 | 10690 | 320 |
| 554 | 20250120 | 103500 | 1223062570 | 10670 | 10670 | 10670 | 10660 | 240 |
| 555 | 20250120 | 103400 | 1220502770 | 10660 | 10670 | 10680 | 10660 | 447 |
| 556 | 20250120 | 103300 | 1215733800 | 10670 | 10680 | 10680 | 10670 | 652 |
| 557 | 20250120 | 103200 | 1208773710 | 10680 | 10690 | 10690 | 10680 | 1793 |
| 558 | 20250120 | 103100 | 1189624420 | 10690 | 10690 | 10690 | 10690 | 19 |
| 559 | 20250120 | 103000 | 1189421310 | 10680 | 10740 | 10740 | 10680 | 4639 |
| 560 | 20250120 | 102900 | 1139821060 | 10710 | 10720 | 10740 | 10710 | 306 |
| 561 | 20250120 | 102800 | 1136540970 | 10730 | 10740 | 10750 | 10730 | 54 |
| 562 | 20250120 | 102700 | 1135960600 | 10750 | 10750 | 10750 | 10750 | 55 |
| 563 | 20250120 | 102600 | 1135369350 | 10700 | 10700 | 10700 | 10700 | 760 |
| 564 | 20250120 | 102500 | 1127237350 | 10690 | 10690 | 10690 | 10690 | 400 |
| 565 | 20250120 | 102400 | 1122961350 | 10690 | 10690 | 10690 | 10690 | 29 |
| 566 | 20250120 | 102300 | 1122651340 | 10690 | 10690 | 10690 | 10690 | 98 |
| 567 | 20250120 | 102200 | 1121603720 | 10680 | 10690 | 10690 | 10680 | 183 |
| 568 | 20250120 | 102100 | 1119647500 | 10700 | 10700 | 10700 | 10700 | 53 |
| 569 | 20250120 | 102000 | 1119080400 | 10690 | 10680 | 10700 | 10680 | 125 |
| 570 | 20250120 | 101900 | 1117745140 | 10680 | 10690 | 10690 | 10680 | 595 |
| 571 | 20250120 | 101800 | 1111390520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 572 | 20250120 | 101700 | 1111390520 | 10680 | 10730 | 10730 | 10680 | 4386 |
| 573 | 20250120 | 101600 | 1064500000 | 10730 | 10730 | 10730 | 10730 | 13 |
| 574 | 20250120 | 101500 | 1064360510 | 10750 | 10730 | 10750 | 10710 | 505 |
| 575 | 20250120 | 101400 | 1058941030 | 10750 | 10750 | 10750 | 10750 | 56 |
| 576 | 20250120 | 101300 | 1058339030 | 10750 | 10760 | 10760 | 10740 | 407 |
| 577 | 20250120 | 101200 | 1053967470 | 10760 | 10780 | 10780 | 10750 | 649 |
| 578 | 20250120 | 101100 | 1046986010 | 10770 | 10780 | 10800 | 10770 | 292 |
| 579 | 20250120 | 101000 | 1043836520 | 10790 | 10790 | 10790 | 10780 | 351 |
| 580 | 20250120 | 100900 | 1040049330 | 10780 | 10750 | 10780 | 10750 | 188 |
| 581 | 20250120 | 100800 | 1038023750 | 10750 | 10750 | 10750 | 10740 | 279 |
| 582 | 20250120 | 100700 | 1035024510 | 10730 | 10740 | 10740 | 10730 | 1041 |
| 583 | 20250120 | 100600 | 1023854350 | 10750 | 10770 | 10770 | 10750 | 672 |
| 584 | 20250120 | 100500 | 1016623640 | 10730 | 10760 | 10770 | 10730 | 678 |
| 585 | 20250120 | 100400 | 1009348400 | 10730 | 10730 | 10750 | 10730 | 4548 |
| 586 | 20250120 | 100300 | 960534430 | 10730 | 10710 | 10730 | 10710 | 306 |
| 587 | 20250120 | 100200 | 957255340 | 10710 | 10690 | 10710 | 10690 | 1047 |
| 588 | 20250120 | 100100 | 946062730 | 10690 | 10690 | 10690 | 10690 | 563 |
| 589 | 20250120 | 100000 | 940044260 | 10690 | 10690 | 10690 | 10690 | 100 |
| 590 | 20250120 | 095900 | 938975260 | 10680 | 10680 | 10700 | 10680 | 2334 |
| 591 | 20250120 | 095800 | 914042580 | 10680 | 10700 | 10700 | 10680 | 9 |
| 592 | 20250120 | 095700 | 913946300 | 10670 | 10700 | 10700 | 10670 | 1826 |
| 593 | 20250120 | 095600 | 894431740 | 10700 | 10680 | 10700 | 10680 | 1030 |
| 594 | 20250120 | 095500 | 883418310 | 10680 | 10680 | 10680 | 10680 | 43 |
| 595 | 20250120 | 095400 | 882959070 | 10680 | 10680 | 10680 | 10670 | 24 |
| 596 | 20250120 | 095300 | 882702770 | 10680 | 10680 | 10680 | 10680 | 1 |
| 597 | 20250120 | 095200 | 882692090 | 10680 | 10680 | 10680 | 10670 | 87 |
| 598 | 20250120 | 095100 | 881763390 | 10680 | 10690 | 10690 | 10680 | 7 |
| 599 | 20250120 | 095000 | 881688590 | 10690 | 10690 | 10690 | 10670 | 53 |
| 600 | 20250120 | 094900 | 881122620 | 10670 | 10680 | 10690 | 10670 | 281 |
| 601 | 20250120 | 094800 | 878123260 | 10680 | 10650 | 10680 | 10650 | 1582 |
| 602 | 20250120 | 094700 | 861272380 | 10650 | 10670 | 10680 | 10650 | 2031 |
| 603 | 20250120 | 094600 | 839614940 | 10670 | 10680 | 10680 | 10670 | 245 |
| 604 | 20250120 | 094500 | 836999350 | 10680 | 10690 | 10690 | 10680 | 87 |
| 605 | 20250120 | 094400 | 836069920 | 10700 | 10700 | 10700 | 10700 | 70 |
| 606 | 20250120 | 094300 | 835320920 | 10690 | 10680 | 10690 | 10680 | 1156 |
| 607 | 20250120 | 094200 | 822974650 | 10680 | 10660 | 10690 | 10660 | 478 |
| 608 | 20250120 | 094100 | 817869750 | 10660 | 10670 | 10690 | 10660 | 1664 |
| 609 | 20250120 | 094000 | 800111400 | 10670 | 10680 | 10680 | 10670 | 79 |
| 610 | 20250120 | 093900 | 799268460 | 10670 | 10680 | 10680 | 10660 | 1407 |
| 611 | 20250120 | 093800 | 784260930 | 10690 | 10690 | 10690 | 10690 | 124 |
| 612 | 20250120 | 093700 | 782935370 | 10690 | 10690 | 10690 | 10680 | 204 |
| 613 | 20250120 | 093600 | 780755610 | 10680 | 10690 | 10700 | 10680 | 455 |
| 614 | 20250120 | 093500 | 775891070 | 10690 | 10680 | 10690 | 10680 | 1087 |
| 615 | 20250120 | 093400 | 764273090 | 10670 | 10680 | 10690 | 10660 | 548 |
| 616 | 20250120 | 093300 | 758430430 | 10690 | 10690 | 10690 | 10660 | 218 |
| 617 | 20250120 | 093200 | 756100570 | 10660 | 10660 | 10660 | 10650 | 1275 |
| 618 | 20250120 | 093100 | 742511160 | 10660 | 10690 | 10690 | 10660 | 241 |
| 619 | 20250120 | 093000 | 739942010 | 10660 | 10660 | 10690 | 10660 | 3267 |
| 620 | 20250120 | 092900 | 705115400 | 10660 | 10660 | 10660 | 10650 | 2081 |
| 621 | 20250120 | 092800 | 682941550 | 10660 | 10700 | 10720 | 10650 | 8912 |
| 622 | 20250120 | 092700 | 587634860 | 10700 | 10730 | 10730 | 10700 | 5207 |
| 623 | 20250120 | 092600 | 531833590 | 10730 | 10720 | 10730 | 10720 | 817 |
| 624 | 20250120 | 092500 | 523068240 | 10730 | 10740 | 10740 | 10730 | 522 |
| 625 | 20250120 | 092400 | 517465040 | 10740 | 10770 | 10780 | 10740 | 242 |
| 626 | 20250120 | 092300 | 514861670 | 10730 | 10730 | 10740 | 10730 | 1003 |
| 627 | 20250120 | 092200 | 504099380 | 10740 | 10730 | 10740 | 10730 | 361 |
| 628 | 20250120 | 092100 | 500224850 | 10730 | 10730 | 10730 | 10730 | 1028 |
| 629 | 20250120 | 092000 | 489194410 | 10730 | 10750 | 10750 | 10720 | 775 |
| 630 | 20250120 | 091900 | 480869100 | 10750 | 10770 | 10770 | 10750 | 292 |
| 631 | 20250120 | 091800 | 477727100 | 10720 | 10720 | 10720 | 10720 | 1054 |
| 632 | 20250120 | 091700 | 466428220 | 10720 | 10720 | 10720 | 10720 | 224 |
| 633 | 20250120 | 091600 | 464026940 | 10720 | 10710 | 10730 | 10710 | 352 |
| 634 | 20250120 | 091500 | 460253890 | 10720 | 10710 | 10720 | 10710 | 3001 |
| 635 | 20250120 | 091400 | 428104660 | 10720 | 10730 | 10730 | 10720 | 1497 |
| 636 | 20250120 | 091300 | 412053240 | 10730 | 10750 | 10750 | 10720 | 297 |
| 637 | 20250120 | 091200 | 408866410 | 10760 | 10730 | 10780 | 10710 | 3449 |
| 638 | 20250120 | 091100 | 371877100 | 10750 | 10760 | 10760 | 10710 | 847 |
| 639 | 20250120 | 091000 | 362773480 | 10750 | 10730 | 10750 | 10710 | 1502 |
| 640 | 20250120 | 090900 | 346678730 | 10730 | 10770 | 10780 | 10730 | 7004 |
| 641 | 20250120 | 090800 | 271374800 | 10770 | 10790 | 10790 | 10760 | 2715 |
| 642 | 20250120 | 090700 | 242141410 | 10790 | 10800 | 10800 | 10770 | 1227 |
| 643 | 20250120 | 090600 | 228905670 | 10800 | 10840 | 10840 | 10800 | 4957 |
| 644 | 20250120 | 090500 | 175343750 | 10850 | 10820 | 10850 | 10800 | 1126 |
| 645 | 20250120 | 090400 | 163165570 | 10820 | 10850 | 10850 | 10810 | 1011 |
| 646 | 20250120 | 090300 | 152222000 | 10850 | 10820 | 10870 | 10760 | 2093 |
| 647 | 20250120 | 090200 | 129564470 | 10820 | 10750 | 10820 | 10750 | 5030 |
| 648 | 20250120 | 090100 | 75316350 | 10740 | 10810 | 10810 | 10700 | 5268 |
| 649 | 20250120 | 090000 | 18736040 | 10820 | 10730 | 10820 | 10720 | 1746 |