34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 3 | 20231006 | 193400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20231006 | 193300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20231006 | 193200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20231006 | 193100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20231006 | 193000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20231006 | 192900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20231006 | 192800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20231006 | 192700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20231006 | 192600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20231006 | 192500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20231006 | 192400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20231006 | 192300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20231006 | 192200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20231006 | 192100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20231006 | 192000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20231006 | 191900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20231006 | 191800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20231006 | 191700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20231006 | 191600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20231006 | 191500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20231006 | 191400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20231006 | 191300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20231006 | 191200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20231006 | 191100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20231006 | 191000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20231006 | 190900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20231006 | 190800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20231006 | 190700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20231006 | 190600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20231006 | 190500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 33 | 20231006 | 190400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20231006 | 190300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20231006 | 190200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20231006 | 190100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20231006 | 190000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20231006 | 185900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20231006 | 185800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20231006 | 185700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20231006 | 185600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20231006 | 185500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20231006 | 185400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20231006 | 185300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20231006 | 185200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20231006 | 185100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20231006 | 185000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20231006 | 184900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20231006 | 184800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20231006 | 184700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20231006 | 184600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20231006 | 184500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20231006 | 184400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20231006 | 184300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20231006 | 184200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20231006 | 184100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20231006 | 184000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20231006 | 183900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20231006 | 183800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20231006 | 183700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20231006 | 183600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20231006 | 183500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 63 | 20231006 | 183400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20231006 | 183300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20231006 | 183200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20231006 | 183100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20231006 | 183000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20231006 | 182900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20231006 | 182800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20231006 | 182700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20231006 | 182600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20231006 | 182500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20231006 | 182400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20231006 | 182300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20231006 | 182200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20231006 | 182100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20231006 | 182000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20231006 | 181900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20231006 | 181800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20231006 | 181700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20231006 | 181600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20231006 | 181500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20231006 | 181400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20231006 | 181300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20231006 | 181200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20231006 | 181100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20231006 | 181000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20231006 | 180900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20231006 | 180800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20231006 | 180700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20231006 | 180600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20231006 | 180500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 93 | 20231006 | 180400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20231006 | 180300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20231006 | 180200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20231006 | 180100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20231006 | 180000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20231006 | 175900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20231006 | 175800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20231006 | 175700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20231006 | 175600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20231006 | 175500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20231006 | 175400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20231006 | 175300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20231006 | 175200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20231006 | 175100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20231006 | 175000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20231006 | 174900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20231006 | 174800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20231006 | 174700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20231006 | 174600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20231006 | 174500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20231006 | 174400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20231006 | 174300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20231006 | 174200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20231006 | 174100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20231006 | 174000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20231006 | 173900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20231006 | 173800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20231006 | 173700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20231006 | 173600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20231006 | 173500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 123 | 20231006 | 173400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20231006 | 173300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20231006 | 173200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20231006 | 173100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20231006 | 173000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20231006 | 172900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20231006 | 172800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20231006 | 172700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20231006 | 172600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20231006 | 172500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20231006 | 172400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20231006 | 172300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20231006 | 172200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20231006 | 172100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20231006 | 172000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20231006 | 171900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20231006 | 171800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20231006 | 171700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20231006 | 171600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20231006 | 171500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20231006 | 171400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20231006 | 171300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20231006 | 171200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20231006 | 171100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20231006 | 171000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20231006 | 170900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20231006 | 170800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20231006 | 170700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20231006 | 170600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20231006 | 170500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 153 | 20231006 | 170400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20231006 | 170300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20231006 | 170200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20231006 | 170100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20231006 | 170000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20231006 | 165900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20231006 | 165800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20231006 | 165700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20231006 | 165600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20231006 | 165500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20231006 | 165400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20231006 | 165300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20231006 | 165200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20231006 | 165100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20231006 | 165000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20231006 | 164900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20231006 | 164800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20231006 | 164700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20231006 | 164600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20231006 | 164500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20231006 | 164400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20231006 | 164300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20231006 | 164200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20231006 | 164100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20231006 | 164000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20231006 | 163900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20231006 | 163800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20231006 | 163700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20231006 | 163600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20231006 | 163500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 183 | 20231006 | 163400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20231006 | 163300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20231006 | 163200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20231006 | 163100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20231006 | 163000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20231006 | 162900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20231006 | 162800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20231006 | 162700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20231006 | 162600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20231006 | 162500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20231006 | 162400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20231006 | 162300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20231006 | 162200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20231006 | 162100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20231006 | 162000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20231006 | 161900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20231006 | 161800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20231006 | 161700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20231006 | 161600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20231006 | 161500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20231006 | 161400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20231006 | 161300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20231006 | 161200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20231006 | 161100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20231006 | 161000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20231006 | 160900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20231006 | 160800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20231006 | 160700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20231006 | 160600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20231006 | 160500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 213 | 20231006 | 160400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20231006 | 160300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20231006 | 160200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20231006 | 160100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20231006 | 160000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20231006 | 155900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20231006 | 155800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20231006 | 155700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20231006 | 155600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20231006 | 155500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20231006 | 155400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20231006 | 155300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20231006 | 155200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20231006 | 155100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20231006 | 155000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20231006 | 154900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20231006 | 154800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20231006 | 154700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20231006 | 154600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20231006 | 154500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20231006 | 154400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20231006 | 154300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20231006 | 154200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20231006 | 154100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20231006 | 154000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20231006 | 153900 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20231006 | 153800 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20231006 | 153700 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20231006 | 153600 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20231006 | 153500 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 243 | 20231006 | 153400 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20231006 | 153300 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20231006 | 153200 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20231006 | 153100 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20231006 | 153000 | 14051007200 | 64800 | 64800 | 64800 | 64800 | 2625 |
| 248 | 20231006 | 152900 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20231006 | 152800 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20231006 | 152700 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20231006 | 152600 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20231006 | 152500 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20231006 | 152400 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20231006 | 152300 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20231006 | 152200 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20231006 | 152100 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20231006 | 152000 | 13880907200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20231006 | 151900 | 13880907200 | 64700 | 64800 | 64800 | 64700 | 214 |
| 259 | 20231006 | 151800 | 13867041500 | 64800 | 64900 | 64900 | 64800 | 222 |
| 260 | 20231006 | 151700 | 13852655100 | 64900 | 64700 | 64900 | 64700 | 561 |
| 261 | 20231006 | 151600 | 13816300100 | 64700 | 64700 | 64800 | 64700 | 304 |
| 262 | 20231006 | 151500 | 13796628000 | 64700 | 64700 | 64800 | 64700 | 184 |
| 263 | 20231006 | 151400 | 13784719300 | 64700 | 64600 | 64700 | 64600 | 2296 |
| 264 | 20231006 | 151300 | 13636170300 | 64600 | 64700 | 64700 | 64600 | 550 |
| 265 | 20231006 | 151200 | 13600589100 | 64600 | 64600 | 64600 | 64600 | 21 |
| 266 | 20231006 | 151100 | 13599232500 | 64700 | 64700 | 64700 | 64600 | 382 |
| 267 | 20231006 | 151000 | 13574530200 | 64700 | 64800 | 64800 | 64700 | 1220 |
| 268 | 20231006 | 150900 | 13495551200 | 64900 | 64800 | 64900 | 64800 | 123 |
| 269 | 20231006 | 150800 | 13487577500 | 64800 | 64800 | 64900 | 64800 | 218 |
| 270 | 20231006 | 150700 | 13473447800 | 64900 | 64900 | 64900 | 64900 | 36 |
| 271 | 20231006 | 150600 | 13471111400 | 64800 | 64900 | 64900 | 64800 | 103 |
| 272 | 20231006 | 150500 | 13464433700 | 64900 | 64800 | 64900 | 64800 | 2 |
| 273 | 20231006 | 150400 | 13464304000 | 64900 | 64900 | 64900 | 64800 | 103 |
| 274 | 20231006 | 150300 | 13457626200 | 64900 | 64900 | 64900 | 64900 | 37 |
| 275 | 20231006 | 150200 | 13455224900 | 64900 | 64800 | 64900 | 64800 | 54 |
| 276 | 20231006 | 150100 | 13451722300 | 64900 | 64900 | 64900 | 64900 | 40 |
| 277 | 20231006 | 150000 | 13449126300 | 64900 | 65000 | 65000 | 64900 | 132 |
| 278 | 20231006 | 145900 | 13440555900 | 65000 | 65000 | 65000 | 64900 | 53 |
| 279 | 20231006 | 145800 | 13437111000 | 64900 | 64900 | 64900 | 64900 | 147 |
| 280 | 20231006 | 145700 | 13427570700 | 65000 | 65000 | 65000 | 65000 | 233 |
| 281 | 20231006 | 145600 | 13412425700 | 65000 | 65000 | 65000 | 64900 | 163 |
| 282 | 20231006 | 145500 | 13401840800 | 64900 | 65000 | 65000 | 64900 | 91 |
| 283 | 20231006 | 145400 | 13395931400 | 65000 | 64800 | 65000 | 64700 | 2158 |
| 284 | 20231006 | 145300 | 13255967600 | 64800 | 64800 | 64800 | 64700 | 39 |
| 285 | 20231006 | 145200 | 13253440500 | 64800 | 64900 | 64900 | 64800 | 339 |
| 286 | 20231006 | 145100 | 13231469900 | 64800 | 64800 | 64800 | 64800 | 427 |
| 287 | 20231006 | 145000 | 13203800300 | 64900 | 64800 | 64900 | 64800 | 56 |
| 288 | 20231006 | 144900 | 13200168200 | 64800 | 64800 | 64900 | 64800 | 823 |
| 289 | 20231006 | 144800 | 13146832400 | 64800 | 64900 | 65000 | 64800 | 719 |
| 290 | 20231006 | 144700 | 13100170600 | 64900 | 65000 | 65000 | 64900 | 128 |
| 291 | 20231006 | 144600 | 13091851000 | 64900 | 64900 | 65000 | 64900 | 129 |
| 292 | 20231006 | 144500 | 13083471800 | 65000 | 65000 | 65000 | 64900 | 587 |
| 293 | 20231006 | 144400 | 13045317200 | 65000 | 65000 | 65100 | 64900 | 740 |
| 294 | 20231006 | 144300 | 12997217000 | 65000 | 65100 | 65100 | 65000 | 1280 |
| 295 | 20231006 | 144200 | 12913914100 | 65200 | 65100 | 65200 | 65100 | 37 |
| 296 | 20231006 | 144100 | 12911501900 | 65100 | 65200 | 65200 | 65100 | 55 |
| 297 | 20231006 | 144000 | 12907917900 | 65200 | 65200 | 65200 | 65200 | 47 |
| 298 | 20231006 | 143900 | 12904853500 | 65100 | 65200 | 65200 | 65100 | 147 |
| 299 | 20231006 | 143800 | 12895271000 | 65200 | 65100 | 65200 | 65100 | 151 |
| 300 | 20231006 | 143700 | 12885427300 | 65200 | 65100 | 65200 | 65100 | 1655 |
| 301 | 20231006 | 143600 | 12777651500 | 65100 | 65100 | 65100 | 65100 | 138 |
| 302 | 20231006 | 143500 | 12768667700 | 65000 | 65000 | 65000 | 65000 | 73 |
| 303 | 20231006 | 143400 | 12763922700 | 65000 | 65000 | 65000 | 65000 | 264 |
| 304 | 20231006 | 143300 | 12746762700 | 65000 | 65000 | 65100 | 65000 | 98 |
| 305 | 20231006 | 143200 | 12740387600 | 65000 | 65100 | 65200 | 65000 | 398 |
| 306 | 20231006 | 143100 | 12714482700 | 65200 | 65300 | 65300 | 65200 | 559 |
| 307 | 20231006 | 143000 | 12678025100 | 65300 | 65300 | 65400 | 65300 | 274 |
| 308 | 20231006 | 142900 | 12660112800 | 65400 | 65300 | 65400 | 65300 | 369 |
| 309 | 20231006 | 142800 | 12636007100 | 65300 | 65300 | 65300 | 65300 | 29 |
| 310 | 20231006 | 142700 | 12634113400 | 65300 | 65300 | 65300 | 65300 | 529 |
| 311 | 20231006 | 142600 | 12599569700 | 65300 | 65200 | 65400 | 65200 | 651 |
| 312 | 20231006 | 142500 | 12557063300 | 65200 | 65300 | 65400 | 65200 | 128 |
| 313 | 20231006 | 142400 | 12548705800 | 65300 | 65300 | 65300 | 65300 | 108 |
| 314 | 20231006 | 142300 | 12541653400 | 65300 | 65400 | 65400 | 65300 | 121 |
| 315 | 20231006 | 142200 | 12533742100 | 65300 | 65200 | 65300 | 65200 | 686 |
| 316 | 20231006 | 142100 | 12488962200 | 65300 | 65300 | 65400 | 65200 | 111 |
| 317 | 20231006 | 142000 | 12481715800 | 65300 | 65300 | 65300 | 65300 | 225 |
| 318 | 20231006 | 141900 | 12467023300 | 65400 | 65400 | 65400 | 65300 | 287 |
| 319 | 20231006 | 141800 | 12448265500 | 65400 | 65300 | 65400 | 65300 | 448 |
| 320 | 20231006 | 141700 | 12419009600 | 65300 | 65200 | 65300 | 65200 | 521 |
| 321 | 20231006 | 141600 | 12385034400 | 65200 | 65200 | 65200 | 65200 | 124 |
| 322 | 20231006 | 141500 | 12376949600 | 65200 | 65100 | 65200 | 65100 | 69 |
| 323 | 20231006 | 141400 | 12372454200 | 65100 | 65200 | 65200 | 65100 | 72 |
| 324 | 20231006 | 141300 | 12367759900 | 65200 | 65100 | 65200 | 65100 | 221 |
| 325 | 20231006 | 141200 | 12353352700 | 65100 | 65100 | 65200 | 65100 | 621 |
| 326 | 20231006 | 141100 | 12312878800 | 65100 | 65100 | 65100 | 65100 | 211 |
| 327 | 20231006 | 141000 | 12299142700 | 65100 | 65200 | 65200 | 65100 | 50 |
| 328 | 20231006 | 140900 | 12295886200 | 65200 | 65300 | 65300 | 65200 | 171 |
| 329 | 20231006 | 140800 | 12284736700 | 65300 | 65400 | 65400 | 65300 | 344 |
| 330 | 20231006 | 140700 | 12262255400 | 65400 | 65100 | 65400 | 65000 | 6113 |
| 331 | 20231006 | 140600 | 11863652700 | 65000 | 65100 | 65100 | 65000 | 70 |
| 332 | 20231006 | 140500 | 11859099400 | 65100 | 65100 | 65100 | 65000 | 49 |
| 333 | 20231006 | 140400 | 11855912500 | 65000 | 65000 | 65000 | 65000 | 20 |
| 334 | 20231006 | 140300 | 11854612500 | 65000 | 65000 | 65100 | 65000 | 233 |
| 335 | 20231006 | 140200 | 11839464000 | 65000 | 65100 | 65100 | 65000 | 90 |
| 336 | 20231006 | 140100 | 11833612200 | 65100 | 65000 | 65100 | 65000 | 132 |
| 337 | 20231006 | 140000 | 11825028700 | 65000 | 65000 | 65000 | 64900 | 475 |
| 338 | 20231006 | 135900 | 11794163300 | 65000 | 64900 | 65000 | 64900 | 70 |
| 339 | 20231006 | 135800 | 11789619900 | 65000 | 65000 | 65000 | 64900 | 317 |
| 340 | 20231006 | 135700 | 11769021900 | 65000 | 65000 | 65000 | 65000 | 1 |
| 341 | 20231006 | 135600 | 11768956900 | 64900 | 65000 | 65000 | 64900 | 310 |
| 342 | 20231006 | 135500 | 11748836400 | 65100 | 64900 | 65100 | 64900 | 223 |
| 343 | 20231006 | 135400 | 11734341400 | 65000 | 64900 | 65000 | 64900 | 2382 |
| 344 | 20231006 | 135300 | 11579621400 | 65000 | 64900 | 65000 | 64900 | 67 |
| 345 | 20231006 | 135200 | 11575271400 | 65000 | 65000 | 65000 | 64900 | 859 |
| 346 | 20231006 | 135100 | 11519438400 | 65000 | 65000 | 65000 | 64900 | 27 |
| 347 | 20231006 | 135000 | 11517685900 | 64900 | 65000 | 65000 | 64900 | 315 |
| 348 | 20231006 | 134900 | 11497242000 | 64900 | 64900 | 65000 | 64900 | 27 |
| 349 | 20231006 | 134800 | 11495489600 | 65000 | 65000 | 65000 | 64900 | 91 |
| 350 | 20231006 | 134700 | 11489582400 | 65000 | 65000 | 65000 | 64900 | 133 |
| 351 | 20231006 | 134600 | 11480949300 | 65000 | 64900 | 65000 | 64900 | 44 |
| 352 | 20231006 | 134500 | 11478091300 | 65100 | 65100 | 65100 | 65000 | 1155 |
| 353 | 20231006 | 134400 | 11403015400 | 65100 | 65000 | 65100 | 65000 | 21 |
| 354 | 20231006 | 134300 | 11401650300 | 65100 | 65100 | 65100 | 65000 | 9 |
| 355 | 20231006 | 134200 | 11401065100 | 65100 | 65000 | 65100 | 65000 | 21 |
| 356 | 20231006 | 134100 | 11399700000 | 65100 | 65100 | 65100 | 65100 | 2 |
| 357 | 20231006 | 134000 | 11399569800 | 65100 | 65000 | 65100 | 65000 | 11 |
| 358 | 20231006 | 133900 | 11398854700 | 65000 | 65100 | 65100 | 65000 | 52 |
| 359 | 20231006 | 133800 | 11395471500 | 65100 | 65100 | 65100 | 65100 | 143 |
| 360 | 20231006 | 133700 | 11386162200 | 65100 | 65100 | 65200 | 65100 | 882 |
| 361 | 20231006 | 133600 | 11328660600 | 65100 | 65100 | 65100 | 65100 | 25 |
| 362 | 20231006 | 133500 | 11327033100 | 65100 | 65200 | 65200 | 65100 | 22 |
| 363 | 20231006 | 133400 | 11325600700 | 65200 | 65100 | 65200 | 65100 | 151 |
| 364 | 20231006 | 133300 | 11315758000 | 65200 | 65100 | 65200 | 65100 | 214 |
| 365 | 20231006 | 133200 | 11301825100 | 65100 | 65200 | 65200 | 65100 | 19 |
| 366 | 20231006 | 133100 | 11300587900 | 65200 | 65100 | 65200 | 65100 | 22 |
| 367 | 20231006 | 133000 | 11299155500 | 65200 | 65200 | 65200 | 65100 | 175 |
| 368 | 20231006 | 132900 | 11287746000 | 65100 | 65200 | 65200 | 65100 | 189 |
| 369 | 20231006 | 132800 | 11275426000 | 65100 | 65100 | 65100 | 65100 | 34 |
| 370 | 20231006 | 132700 | 11273212600 | 65200 | 65100 | 65200 | 65100 | 43 |
| 371 | 20231006 | 132600 | 11270411000 | 65200 | 65200 | 65200 | 65200 | 34 |
| 372 | 20231006 | 132500 | 11268194200 | 65200 | 65200 | 65200 | 65100 | 145 |
| 373 | 20231006 | 132400 | 11258742100 | 65200 | 65200 | 65200 | 65200 | 23 |
| 374 | 20231006 | 132300 | 11257242500 | 65100 | 65100 | 65200 | 65100 | 1240 |
| 375 | 20231006 | 132200 | 11176512900 | 65100 | 65100 | 65100 | 65100 | 61 |
| 376 | 20231006 | 132100 | 11172541800 | 65100 | 65100 | 65100 | 65000 | 301 |
| 377 | 20231006 | 132000 | 11152954300 | 65100 | 65100 | 65100 | 65100 | 228 |
| 378 | 20231006 | 131900 | 11138111500 | 65100 | 65000 | 65100 | 65000 | 30 |
| 379 | 20231006 | 131800 | 11136160500 | 65100 | 65100 | 65100 | 65000 | 202 |
| 380 | 20231006 | 131700 | 11123030300 | 65100 | 65100 | 65100 | 65100 | 59 |
| 381 | 20231006 | 131600 | 11119189400 | 65100 | 65100 | 65100 | 65100 | 139 |
| 382 | 20231006 | 131500 | 11110140500 | 65200 | 65400 | 65400 | 65200 | 172 |
| 383 | 20231006 | 131400 | 11098925700 | 65200 | 65200 | 65300 | 65200 | 417 |
| 384 | 20231006 | 131300 | 11071700300 | 65200 | 65200 | 65200 | 65200 | 19 |
| 385 | 20231006 | 131200 | 11070461500 | 65300 | 65200 | 65300 | 65100 | 206 |
| 386 | 20231006 | 131100 | 11057029100 | 65200 | 65200 | 65200 | 65100 | 216 |
| 387 | 20231006 | 131000 | 11042948200 | 65200 | 65100 | 65200 | 65000 | 250 |
| 388 | 20231006 | 130900 | 11026659000 | 65100 | 65000 | 65100 | 65000 | 1950 |
| 389 | 20231006 | 130800 | 10899897900 | 64900 | 64900 | 65000 | 64900 | 45 |
| 390 | 20231006 | 130700 | 10896975000 | 65000 | 64900 | 65000 | 64900 | 26 |
| 391 | 20231006 | 130600 | 10895287500 | 65000 | 64900 | 65000 | 64900 | 296 |
| 392 | 20231006 | 130500 | 10876077000 | 64900 | 64900 | 64900 | 64900 | 225 |
| 393 | 20231006 | 130400 | 10861474500 | 64900 | 64900 | 64900 | 64900 | 20 |
| 394 | 20231006 | 130300 | 10860176500 | 65000 | 64900 | 65000 | 64900 | 150 |
| 395 | 20231006 | 130200 | 10850439200 | 64900 | 65000 | 65000 | 64900 | 83 |
| 396 | 20231006 | 130100 | 10845050000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 397 | 20231006 | 130000 | 10845050000 | 64900 | 64900 | 64900 | 64900 | 66 |
| 398 | 20231006 | 125900 | 10840766600 | 65000 | 65000 | 65000 | 65000 | 14 |
| 399 | 20231006 | 125800 | 10839856600 | 65000 | 65000 | 65000 | 64900 | 624 |
| 400 | 20231006 | 125700 | 10799298800 | 65000 | 65000 | 65000 | 64900 | 223 |
| 401 | 20231006 | 125600 | 10784806300 | 65000 | 65000 | 65000 | 65000 | 184 |
| 402 | 20231006 | 125500 | 10772846300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 403 | 20231006 | 125400 | 10772846300 | 65000 | 65000 | 65000 | 65000 | 40 |
| 404 | 20231006 | 125300 | 10770246300 | 65000 | 65000 | 65000 | 65000 | 63 |
| 405 | 20231006 | 125200 | 10766151300 | 65000 | 65100 | 65200 | 65000 | 565 |
| 406 | 20231006 | 125100 | 10729394800 | 65200 | 65100 | 65200 | 65100 | 43 |
| 407 | 20231006 | 125000 | 10726592100 | 65100 | 65200 | 65200 | 65100 | 67 |
| 408 | 20231006 | 124900 | 10722229900 | 65200 | 65200 | 65200 | 65200 | 50 |
| 409 | 20231006 | 124800 | 10718969900 | 65100 | 65200 | 65200 | 65100 | 20 |
| 410 | 20231006 | 124700 | 10717667800 | 65200 | 65200 | 65200 | 65200 | 7 |
| 411 | 20231006 | 124600 | 10717211400 | 65200 | 65100 | 65200 | 65100 | 1026 |
| 412 | 20231006 | 124500 | 10650318300 | 65200 | 65100 | 65200 | 65100 | 211 |
| 413 | 20231006 | 124400 | 10636581900 | 65200 | 65200 | 65200 | 65100 | 39 |
| 414 | 20231006 | 124300 | 10634041100 | 65200 | 65200 | 65200 | 65100 | 86 |
| 415 | 20231006 | 124200 | 10628440100 | 65200 | 65100 | 65200 | 65100 | 32 |
| 416 | 20231006 | 124100 | 10626355700 | 65100 | 65100 | 65100 | 65100 | 36 |
| 417 | 20231006 | 124000 | 10624012100 | 65100 | 65100 | 65200 | 65100 | 125 |
| 418 | 20231006 | 123900 | 10615874400 | 65100 | 65200 | 65200 | 65100 | 9 |
| 419 | 20231006 | 123800 | 10615288100 | 65100 | 65100 | 65100 | 65100 | 74 |
| 420 | 20231006 | 123700 | 10610470700 | 65100 | 65100 | 65100 | 65100 | 19 |
| 421 | 20231006 | 123600 | 10609233800 | 65100 | 65100 | 65100 | 65100 | 95 |
| 422 | 20231006 | 123500 | 10603049300 | 65200 | 65200 | 65200 | 65200 | 164 |
| 423 | 20231006 | 123400 | 10592356500 | 65200 | 65300 | 65300 | 65200 | 42 |
| 424 | 20231006 | 123300 | 10589615700 | 65200 | 64900 | 65400 | 64900 | 2887 |
| 425 | 20231006 | 123200 | 10401934700 | 64900 | 64900 | 64900 | 64800 | 127 |
| 426 | 20231006 | 123100 | 10393697200 | 64900 | 64800 | 64900 | 64800 | 294 |
| 427 | 20231006 | 123000 | 10374634300 | 64800 | 64800 | 64800 | 64800 | 3 |
| 428 | 20231006 | 122900 | 10374439900 | 64800 | 64800 | 64800 | 64800 | 20 |
| 429 | 20231006 | 122800 | 10373143900 | 64900 | 64900 | 64900 | 64900 | 1 |
| 430 | 20231006 | 122700 | 10373079000 | 64800 | 64900 | 64900 | 64800 | 70 |
| 431 | 20231006 | 122600 | 10368538000 | 64800 | 64800 | 64800 | 64800 | 29 |
| 432 | 20231006 | 122500 | 10366658800 | 64900 | 64800 | 64900 | 64800 | 174 |
| 433 | 20231006 | 122400 | 10355383300 | 64900 | 64900 | 64900 | 64900 | 51 |
| 434 | 20231006 | 122300 | 10352073400 | 64900 | 64900 | 64900 | 64800 | 69 |
| 435 | 20231006 | 122200 | 10347597300 | 64900 | 64900 | 64900 | 64800 | 172 |
| 436 | 20231006 | 122100 | 10336441000 | 64900 | 64800 | 64900 | 64800 | 96 |
| 437 | 20231006 | 122000 | 10330219800 | 64800 | 64800 | 64800 | 64800 | 126 |
| 438 | 20231006 | 121900 | 10322055000 | 64800 | 64800 | 64800 | 64700 | 702 |
| 439 | 20231006 | 121800 | 10276567400 | 64700 | 64800 | 64900 | 64700 | 66 |
| 440 | 20231006 | 121700 | 10272292400 | 64800 | 64800 | 64900 | 64800 | 160 |
| 441 | 20231006 | 121600 | 10261924200 | 64800 | 64900 | 64900 | 64800 | 128 |
| 442 | 20231006 | 121500 | 10253619500 | 64900 | 64800 | 64900 | 64700 | 739 |
| 443 | 20231006 | 121400 | 10205688400 | 64700 | 64700 | 65000 | 64700 | 1079 |
| 444 | 20231006 | 121300 | 10135686600 | 64800 | 65000 | 65100 | 64800 | 2214 |
| 445 | 20231006 | 121200 | 9991938600 | 65100 | 65100 | 65100 | 65000 | 129 |
| 446 | 20231006 | 121100 | 9983551000 | 65100 | 65200 | 65200 | 65100 | 90 |
| 447 | 20231006 | 121000 | 9977691900 | 65200 | 65100 | 65200 | 65100 | 5 |
| 448 | 20231006 | 120900 | 9977366100 | 65100 | 65100 | 65100 | 65100 | 418 |
| 449 | 20231006 | 120800 | 9950154300 | 65100 | 65100 | 65100 | 65100 | 18 |
| 450 | 20231006 | 120700 | 9948982500 | 65100 | 65100 | 65100 | 65100 | 36 |
| 451 | 20231006 | 120600 | 9946638900 | 65100 | 65100 | 65100 | 65100 | 64 |
| 452 | 20231006 | 120500 | 9942472500 | 65100 | 65200 | 65200 | 65100 | 11 |
| 453 | 20231006 | 120400 | 9941756300 | 65100 | 65100 | 65100 | 65100 | 357 |
| 454 | 20231006 | 120300 | 9918515600 | 65100 | 65100 | 65100 | 65100 | 71 |
| 455 | 20231006 | 120200 | 9913893500 | 65100 | 65100 | 65100 | 65100 | 344 |
| 456 | 20231006 | 120100 | 9891499100 | 65200 | 65200 | 65200 | 65200 | 21 |
| 457 | 20231006 | 120000 | 9890129900 | 65100 | 65200 | 65200 | 65100 | 22 |
| 458 | 20231006 | 115900 | 9888697400 | 65200 | 65200 | 65200 | 65100 | 228 |
| 459 | 20231006 | 115800 | 9873851700 | 65100 | 65200 | 65200 | 65100 | 77 |
| 460 | 20231006 | 115700 | 9868833500 | 65200 | 65200 | 65200 | 65100 | 82 |
| 461 | 20231006 | 115600 | 9863494100 | 65100 | 65200 | 65300 | 65100 | 108 |
| 462 | 20231006 | 115500 | 9856454500 | 65200 | 65200 | 65300 | 65200 | 131 |
| 463 | 20231006 | 115400 | 9847913200 | 65200 | 65300 | 65300 | 65200 | 116 |
| 464 | 20231006 | 115300 | 9840344400 | 65200 | 65300 | 65300 | 65200 | 62 |
| 465 | 20231006 | 115200 | 9836300800 | 65300 | 65300 | 65300 | 65300 | 33 |
| 466 | 20231006 | 115100 | 9834145900 | 65300 | 65300 | 65300 | 65300 | 55 |
| 467 | 20231006 | 115000 | 9830554400 | 65300 | 65300 | 65300 | 65300 | 47 |
| 468 | 20231006 | 114900 | 9827485300 | 65300 | 65300 | 65300 | 65300 | 60 |
| 469 | 20231006 | 114800 | 9823567300 | 65300 | 65400 | 65400 | 65300 | 140 |
| 470 | 20231006 | 114700 | 9814424700 | 65400 | 65400 | 65500 | 65400 | 401 |
| 471 | 20231006 | 114600 | 9788186900 | 65400 | 65500 | 65500 | 65400 | 67 |
| 472 | 20231006 | 114500 | 9783803300 | 65500 | 65400 | 65500 | 65400 | 201 |
| 473 | 20231006 | 114400 | 9770656700 | 65400 | 65400 | 65500 | 65400 | 109 |
| 474 | 20231006 | 114300 | 9763524900 | 65500 | 65200 | 65500 | 65200 | 2335 |
| 475 | 20231006 | 114200 | 9610943900 | 65100 | 65200 | 65200 | 65100 | 80 |
| 476 | 20231006 | 114100 | 9605730900 | 65200 | 65100 | 65200 | 65100 | 33 |
| 477 | 20231006 | 114000 | 9603582500 | 65100 | 65100 | 65200 | 65100 | 113 |
| 478 | 20231006 | 113900 | 9596221000 | 65100 | 65200 | 65200 | 65100 | 10 |
| 479 | 20231006 | 113800 | 9595569100 | 65200 | 65100 | 65200 | 65100 | 21 |
| 480 | 20231006 | 113700 | 9594201900 | 65100 | 65100 | 65100 | 65100 | 22 |
| 481 | 20231006 | 113600 | 9592769700 | 65200 | 65200 | 65200 | 65100 | 117 |
| 482 | 20231006 | 113500 | 9585152500 | 65100 | 65300 | 65300 | 65100 | 512 |
| 483 | 20231006 | 113400 | 9551735700 | 65400 | 65400 | 65400 | 65400 | 12 |
| 484 | 20231006 | 113300 | 9550950900 | 65400 | 65400 | 65400 | 65300 | 76 |
| 485 | 20231006 | 113200 | 9545983000 | 65300 | 65300 | 65400 | 65300 | 51 |
| 486 | 20231006 | 113100 | 9542652600 | 65300 | 65300 | 65400 | 65300 | 56 |
| 487 | 20231006 | 113000 | 9538995700 | 65400 | 65300 | 65400 | 65300 | 216 |
| 488 | 20231006 | 112900 | 9524890800 | 65200 | 65100 | 65400 | 65100 | 1378 |
| 489 | 20231006 | 112800 | 9435062800 | 65000 | 65000 | 65100 | 65000 | 322 |
| 490 | 20231006 | 112700 | 9414127000 | 65000 | 65100 | 65100 | 65000 | 365 |
| 491 | 20231006 | 112600 | 9390367500 | 65200 | 65100 | 65200 | 65100 | 94 |
| 492 | 20231006 | 112500 | 9384243800 | 65100 | 65100 | 65100 | 65100 | 95 |
| 493 | 20231006 | 112400 | 9378059300 | 65100 | 65200 | 65200 | 65100 | 52 |
| 494 | 20231006 | 112300 | 9374669000 | 65100 | 65100 | 65200 | 65000 | 567 |
| 495 | 20231006 | 112200 | 9337763200 | 65100 | 65100 | 65100 | 65100 | 41 |
| 496 | 20231006 | 112100 | 9335094100 | 65100 | 65100 | 65200 | 65100 | 173 |
| 497 | 20231006 | 112000 | 9323831500 | 65100 | 65300 | 65300 | 65100 | 381 |
| 498 | 20231006 | 111900 | 9298970300 | 65400 | 65300 | 65400 | 65300 | 221 |
| 499 | 20231006 | 111800 | 9284535500 | 65300 | 65200 | 65400 | 65200 | 639 |
| 500 | 20231006 | 111700 | 9242835900 | 65300 | 65300 | 65300 | 65300 | 600 |
| 501 | 20231006 | 111600 | 9203655900 | 65300 | 65300 | 65300 | 65200 | 295 |
| 502 | 20231006 | 111500 | 9184393900 | 65300 | 65300 | 65400 | 65200 | 201 |
| 503 | 20231006 | 111400 | 9171267700 | 65200 | 65300 | 65400 | 65200 | 1375 |
| 504 | 20231006 | 111300 | 9081479000 | 65300 | 65300 | 65500 | 65300 | 690 |
| 505 | 20231006 | 111200 | 9036370000 | 65300 | 65300 | 65400 | 65200 | 1259 |
| 506 | 20231006 | 111100 | 8954157300 | 65200 | 65300 | 65300 | 65200 | 410 |
| 507 | 20231006 | 111000 | 8927386500 | 65300 | 65400 | 65400 | 65200 | 637 |
| 508 | 20231006 | 110900 | 8885769400 | 65500 | 65600 | 65600 | 65400 | 798 |
| 509 | 20231006 | 110800 | 8833492300 | 65600 | 65600 | 65700 | 65500 | 984 |
| 510 | 20231006 | 110700 | 8768943300 | 65500 | 65500 | 65600 | 65400 | 939 |
| 511 | 20231006 | 110600 | 8707396100 | 65500 | 65200 | 65500 | 65200 | 764 |
| 512 | 20231006 | 110500 | 8657453800 | 65200 | 65100 | 65200 | 65100 | 604 |
| 513 | 20231006 | 110400 | 8618084200 | 65100 | 65200 | 65200 | 65100 | 357 |
| 514 | 20231006 | 110300 | 8594841300 | 65200 | 65200 | 65200 | 65200 | 274 |
| 515 | 20231006 | 110200 | 8576976500 | 65200 | 65200 | 65200 | 65200 | 299 |
| 516 | 20231006 | 110100 | 8557481700 | 65200 | 65400 | 65400 | 65100 | 504 |
| 517 | 20231006 | 110000 | 8524613100 | 65300 | 65700 | 65700 | 65100 | 2051 |
| 518 | 20231006 | 105900 | 8390638400 | 65700 | 65300 | 66000 | 65200 | 5390 |
| 519 | 20231006 | 105800 | 8037275700 | 65300 | 65000 | 65300 | 65000 | 931 |
| 520 | 20231006 | 105700 | 7976675800 | 64900 | 64900 | 64900 | 64800 | 478 |
| 521 | 20231006 | 105600 | 7945660900 | 64800 | 64800 | 64900 | 64700 | 204 |
| 522 | 20231006 | 105500 | 7932440400 | 64700 | 64800 | 64800 | 64500 | 1685 |
| 523 | 20231006 | 105400 | 7823506700 | 64800 | 64800 | 64800 | 64800 | 380 |
| 524 | 20231006 | 105300 | 7798882700 | 64700 | 64700 | 64800 | 64700 | 337 |
| 525 | 20231006 | 105200 | 7777076700 | 64700 | 64800 | 64900 | 64600 | 676 |
| 526 | 20231006 | 105100 | 7733308600 | 64800 | 64700 | 64900 | 64600 | 1014 |
| 527 | 20231006 | 105000 | 7667649700 | 64700 | 64900 | 64900 | 64700 | 1155 |
| 528 | 20231006 | 104900 | 7592845500 | 64800 | 64900 | 65000 | 64700 | 1151 |
| 529 | 20231006 | 104800 | 7518244900 | 64900 | 64800 | 65000 | 64700 | 669 |
| 530 | 20231006 | 104700 | 7474872300 | 64800 | 65000 | 65100 | 64800 | 1130 |
| 531 | 20231006 | 104600 | 7401474600 | 65100 | 65000 | 65200 | 64800 | 1808 |
| 532 | 20231006 | 104500 | 7284004100 | 65000 | 64900 | 65300 | 64800 | 3991 |
| 533 | 20231006 | 104400 | 7024153300 | 64800 | 65500 | 65900 | 64700 | 8527 |
| 534 | 20231006 | 104300 | 6467442100 | 65500 | 66000 | 66100 | 65200 | 8202 |
| 535 | 20231006 | 104200 | 5928469200 | 65800 | 66500 | 68000 | 65500 | 22587 |
| 536 | 20231006 | 104100 | 4417495900 | 66500 | 64600 | 67200 | 64500 | 27102 |
| 537 | 20231006 | 104000 | 2627138400 | 64500 | 64500 | 64600 | 64400 | 725 |
| 538 | 20231006 | 103900 | 2580379800 | 64500 | 64500 | 64500 | 64400 | 121 |
| 539 | 20231006 | 103800 | 2572576300 | 64500 | 64200 | 64500 | 64200 | 302 |
| 540 | 20231006 | 103700 | 2553131300 | 64400 | 64300 | 64400 | 64300 | 8 |
| 541 | 20231006 | 103600 | 2552616500 | 64300 | 64300 | 64300 | 64300 | 71 |
| 542 | 20231006 | 103500 | 2548051200 | 64400 | 64400 | 64400 | 64400 | 28 |
| 543 | 20231006 | 103400 | 2546248000 | 64300 | 64600 | 64600 | 64300 | 473 |
| 544 | 20231006 | 103300 | 2515708200 | 64600 | 64500 | 64700 | 64500 | 1184 |
| 545 | 20231006 | 103200 | 2439298800 | 64400 | 64300 | 64500 | 64300 | 881 |
| 546 | 20231006 | 103100 | 2382605100 | 64300 | 64200 | 64300 | 64200 | 45 |
| 547 | 20231006 | 103000 | 2379716000 | 64200 | 64200 | 64200 | 64200 | 3 |
| 548 | 20231006 | 102900 | 2379523400 | 64200 | 64100 | 64200 | 64100 | 629 |
| 549 | 20231006 | 102800 | 2339145400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 550 | 20231006 | 102700 | 2339145400 | 64100 | 64200 | 64200 | 64100 | 139 |
| 551 | 20231006 | 102600 | 2330223600 | 64300 | 64100 | 64300 | 64100 | 447 |
| 552 | 20231006 | 102500 | 2301562200 | 64000 | 64000 | 64000 | 64000 | 20 |
| 553 | 20231006 | 102400 | 2300282200 | 64000 | 63800 | 64000 | 63800 | 393 |
| 554 | 20231006 | 102300 | 2275161300 | 63800 | 63800 | 64000 | 63800 | 553 |
| 555 | 20231006 | 102200 | 2239856800 | 63900 | 64000 | 64000 | 63800 | 367 |
| 556 | 20231006 | 102100 | 2216415300 | 63900 | 63900 | 64000 | 63900 | 50 |
| 557 | 20231006 | 102000 | 2213219800 | 63900 | 64000 | 64000 | 63900 | 109 |
| 558 | 20231006 | 101900 | 2206251700 | 63900 | 64000 | 64000 | 63900 | 303 |
| 559 | 20231006 | 101800 | 2186873700 | 64000 | 64000 | 64100 | 64000 | 109 |
| 560 | 20231006 | 101700 | 2179890700 | 64100 | 64100 | 64100 | 64000 | 28 |
| 561 | 20231006 | 101600 | 2178098500 | 64000 | 64000 | 64100 | 64000 | 190 |
| 562 | 20231006 | 101500 | 2165938400 | 64100 | 64200 | 64200 | 64100 | 280 |
| 563 | 20231006 | 101400 | 2147966900 | 64200 | 64200 | 64200 | 64200 | 4 |
| 564 | 20231006 | 101300 | 2147710100 | 64100 | 64100 | 64100 | 64000 | 151 |
| 565 | 20231006 | 101200 | 2138034000 | 64000 | 64100 | 64100 | 64000 | 40 |
| 566 | 20231006 | 101100 | 2135473600 | 64100 | 64000 | 64100 | 64000 | 331 |
| 567 | 20231006 | 101000 | 2114258500 | 64100 | 64000 | 64100 | 64000 | 140 |
| 568 | 20231006 | 100900 | 2105295900 | 63900 | 63900 | 63900 | 63900 | 19 |
| 569 | 20231006 | 100800 | 2104081800 | 64100 | 64100 | 64100 | 64100 | 4 |
| 570 | 20231006 | 100700 | 2103825400 | 64100 | 64000 | 64100 | 63900 | 214 |
| 571 | 20231006 | 100600 | 2090131000 | 64000 | 64000 | 64000 | 64000 | 90 |
| 572 | 20231006 | 100500 | 2084371000 | 64000 | 64000 | 64000 | 64000 | 138 |
| 573 | 20231006 | 100400 | 2075539000 | 64100 | 64000 | 64100 | 64000 | 61 |
| 574 | 20231006 | 100300 | 2071634000 | 64100 | 64100 | 64100 | 64100 | 134 |
| 575 | 20231006 | 100200 | 2063044600 | 64100 | 64000 | 64200 | 64000 | 457 |
| 576 | 20231006 | 100100 | 2033768900 | 63900 | 64000 | 64000 | 63900 | 38 |
| 577 | 20231006 | 100000 | 2031337000 | 63900 | 64000 | 64000 | 63900 | 21 |
| 578 | 20231006 | 095900 | 2029995000 | 64000 | 64100 | 64100 | 64000 | 255 |
| 579 | 20231006 | 095800 | 2013674900 | 64000 | 64200 | 64200 | 64000 | 42 |
| 580 | 20231006 | 095700 | 2010986600 | 64200 | 64200 | 64200 | 64200 | 35 |
| 581 | 20231006 | 095600 | 2008739600 | 64200 | 64000 | 64200 | 64000 | 22 |
| 582 | 20231006 | 095500 | 2007331400 | 64000 | 64000 | 64000 | 64000 | 257 |
| 583 | 20231006 | 095400 | 1990883400 | 64000 | 64000 | 64000 | 64000 | 9 |
| 584 | 20231006 | 095300 | 1990307400 | 63900 | 64200 | 64200 | 63900 | 479 |
| 585 | 20231006 | 095200 | 1959602200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 586 | 20231006 | 095100 | 1959602200 | 64200 | 64000 | 64200 | 64000 | 1102 |
| 587 | 20231006 | 095000 | 1889026500 | 63900 | 64000 | 64000 | 63900 | 152 |
| 588 | 20231006 | 094900 | 1879310000 | 63900 | 63900 | 64000 | 63800 | 143 |
| 589 | 20231006 | 094800 | 1870174300 | 63900 | 63800 | 64000 | 63800 | 1278 |
| 590 | 20231006 | 094700 | 1788616600 | 63800 | 63900 | 63900 | 63800 | 31 |
| 591 | 20231006 | 094600 | 1786635800 | 63900 | 63700 | 64000 | 63700 | 539 |
| 592 | 20231006 | 094500 | 1752241200 | 63800 | 63700 | 63800 | 63700 | 354 |
| 593 | 20231006 | 094400 | 1729687200 | 63700 | 63800 | 63800 | 63500 | 264 |
| 594 | 20231006 | 094300 | 1712862300 | 64000 | 64000 | 64000 | 63900 | 299 |
| 595 | 20231006 | 094200 | 1693740200 | 64100 | 64200 | 64200 | 64100 | 276 |
| 596 | 20231006 | 094100 | 1676041800 | 64200 | 64200 | 64200 | 64200 | 64 |
| 597 | 20231006 | 094000 | 1671933000 | 64200 | 64300 | 64300 | 64200 | 188 |
| 598 | 20231006 | 093900 | 1659863300 | 64300 | 64400 | 64500 | 64300 | 561 |
| 599 | 20231006 | 093800 | 1623769700 | 64400 | 64400 | 64400 | 64400 | 179 |
| 600 | 20231006 | 093700 | 1612242100 | 64500 | 64400 | 64500 | 64400 | 235 |
| 601 | 20231006 | 093600 | 1597105900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 602 | 20231006 | 093500 | 1597105900 | 64500 | 64300 | 64500 | 64300 | 2465 |
| 603 | 20231006 | 093400 | 1438417700 | 64200 | 64200 | 64200 | 64200 | 181 |
| 604 | 20231006 | 093300 | 1426797500 | 64200 | 64100 | 64200 | 64100 | 26 |
| 605 | 20231006 | 093200 | 1425130800 | 64200 | 64200 | 64300 | 64100 | 397 |
| 606 | 20231006 | 093100 | 1399623400 | 64200 | 64200 | 64300 | 64200 | 386 |
| 607 | 20231006 | 093000 | 1374839200 | 64200 | 64400 | 64400 | 64200 | 189 |
| 608 | 20231006 | 092900 | 1362704000 | 64400 | 64200 | 64400 | 64200 | 407 |
| 609 | 20231006 | 092800 | 1336550000 | 64200 | 64000 | 64200 | 64000 | 244 |
| 610 | 20231006 | 092700 | 1320913100 | 64000 | 64300 | 64300 | 64000 | 503 |
| 611 | 20231006 | 092600 | 1288626200 | 64300 | 64300 | 64400 | 64300 | 110 |
| 612 | 20231006 | 092500 | 1281553100 | 64300 | 64200 | 64300 | 64200 | 609 |
| 613 | 20231006 | 092400 | 1242395300 | 64200 | 64300 | 64400 | 64100 | 252 |
| 614 | 20231006 | 092300 | 1226206200 | 64300 | 64300 | 64400 | 64300 | 436 |
| 615 | 20231006 | 092200 | 1198169800 | 64300 | 64200 | 64300 | 64100 | 428 |
| 616 | 20231006 | 092100 | 1170690900 | 64200 | 64100 | 64200 | 64100 | 280 |
| 617 | 20231006 | 092000 | 1152715000 | 64200 | 64000 | 64200 | 63900 | 857 |
| 618 | 20231006 | 091900 | 1097875800 | 64000 | 63900 | 64000 | 63900 | 407 |
| 619 | 20231006 | 091800 | 1071844900 | 64000 | 63900 | 64000 | 63900 | 324 |
| 620 | 20231006 | 091700 | 1051110900 | 64000 | 63800 | 64000 | 63800 | 575 |
| 621 | 20231006 | 091600 | 1014358300 | 63800 | 63700 | 63800 | 63600 | 939 |
| 622 | 20231006 | 091500 | 954587000 | 63700 | 63800 | 63800 | 63700 | 121 |
| 623 | 20231006 | 091400 | 946876100 | 63800 | 63800 | 63800 | 63700 | 50 |
| 624 | 20231006 | 091300 | 943687500 | 63800 | 63600 | 63800 | 63500 | 502 |
| 625 | 20231006 | 091200 | 911737400 | 63600 | 63700 | 63700 | 63500 | 468 |
| 626 | 20231006 | 091100 | 882012200 | 63700 | 63600 | 63700 | 63500 | 592 |
| 627 | 20231006 | 091000 | 844353400 | 63600 | 63600 | 63700 | 63600 | 802 |
| 628 | 20231006 | 090900 | 793314500 | 63500 | 63500 | 63600 | 63400 | 682 |
| 629 | 20231006 | 090800 | 750046200 | 63400 | 63000 | 63400 | 63000 | 1570 |
| 630 | 20231006 | 090700 | 650847200 | 63000 | 63200 | 63300 | 63000 | 660 |
| 631 | 20231006 | 090600 | 609149300 | 63200 | 63300 | 63400 | 63200 | 227 |
| 632 | 20231006 | 090500 | 594782800 | 63300 | 63300 | 63400 | 63200 | 367 |
| 633 | 20231006 | 090400 | 571568200 | 63400 | 63400 | 63400 | 63200 | 383 |
| 634 | 20231006 | 090300 | 547318800 | 63500 | 63400 | 63600 | 63400 | 1000 |
| 635 | 20231006 | 090200 | 483833500 | 63400 | 63900 | 64000 | 63400 | 623 |
| 636 | 20231006 | 090100 | 444268900 | 64000 | 63200 | 64000 | 63200 | 705 |
| 637 | 20231006 | 090000 | 399440400 | 63200 | 62500 | 63700 | 62500 | 6316 |