38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 3 | 20240105 | 194600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20240105 | 194500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20240105 | 194400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20240105 | 194300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20240105 | 194200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20240105 | 194100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20240105 | 194000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20240105 | 193900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20240105 | 193800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20240105 | 193700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20240105 | 193600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20240105 | 193500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20240105 | 193400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20240105 | 193300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20240105 | 193200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20240105 | 193100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20240105 | 193000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20240105 | 192900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20240105 | 192800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20240105 | 192700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20240105 | 192600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20240105 | 192500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20240105 | 192400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20240105 | 192300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20240105 | 192200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20240105 | 192100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20240105 | 192000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20240105 | 191900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20240105 | 191800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20240105 | 191700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 33 | 20240105 | 191600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20240105 | 191500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20240105 | 191400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20240105 | 191300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20240105 | 191200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20240105 | 191100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20240105 | 191000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20240105 | 190900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20240105 | 190800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20240105 | 190700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20240105 | 190600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20240105 | 190500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20240105 | 190400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20240105 | 190300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20240105 | 190200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20240105 | 190100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20240105 | 190000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20240105 | 185900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20240105 | 185800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20240105 | 185700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20240105 | 185600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20240105 | 185500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20240105 | 185400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20240105 | 185300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20240105 | 185200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20240105 | 185100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20240105 | 185000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20240105 | 184900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20240105 | 184800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20240105 | 184700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 63 | 20240105 | 184600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20240105 | 184500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20240105 | 184400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20240105 | 184300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20240105 | 184200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20240105 | 184100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20240105 | 184000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20240105 | 183900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20240105 | 183800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20240105 | 183700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20240105 | 183600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20240105 | 183500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20240105 | 183400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20240105 | 183300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20240105 | 183200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20240105 | 183100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20240105 | 183000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20240105 | 182900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20240105 | 182800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20240105 | 182700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20240105 | 182600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20240105 | 182500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20240105 | 182400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20240105 | 182300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20240105 | 182200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20240105 | 182100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20240105 | 182000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20240105 | 181900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20240105 | 181800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20240105 | 181700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 93 | 20240105 | 181600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20240105 | 181500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20240105 | 181400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20240105 | 181300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20240105 | 181200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20240105 | 181100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20240105 | 181000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20240105 | 180900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20240105 | 180800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20240105 | 180700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20240105 | 180600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20240105 | 180500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20240105 | 180400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20240105 | 180300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20240105 | 180200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20240105 | 180100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20240105 | 180000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20240105 | 175900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20240105 | 175800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20240105 | 175700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20240105 | 175600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20240105 | 175500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20240105 | 175400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20240105 | 175300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20240105 | 175200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20240105 | 175100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20240105 | 175000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20240105 | 174900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20240105 | 174800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20240105 | 174700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 123 | 20240105 | 174600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20240105 | 174500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20240105 | 174400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20240105 | 174300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20240105 | 174200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20240105 | 174100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20240105 | 174000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20240105 | 173900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20240105 | 173800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20240105 | 173700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20240105 | 173600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20240105 | 173500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20240105 | 173400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20240105 | 173300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20240105 | 173200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20240105 | 173100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20240105 | 173000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20240105 | 172900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20240105 | 172800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20240105 | 172700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20240105 | 172600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20240105 | 172500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20240105 | 172400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20240105 | 172300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20240105 | 172200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20240105 | 172100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20240105 | 172000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20240105 | 171900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20240105 | 171800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20240105 | 171700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 153 | 20240105 | 171600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20240105 | 171500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20240105 | 171400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20240105 | 171300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20240105 | 171200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20240105 | 171100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20240105 | 171000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20240105 | 170900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20240105 | 170800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20240105 | 170700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20240105 | 170600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20240105 | 170500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20240105 | 170400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20240105 | 170300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20240105 | 170200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20240105 | 170100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20240105 | 170000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20240105 | 165900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20240105 | 165800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20240105 | 165700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20240105 | 165600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20240105 | 165500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20240105 | 165400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20240105 | 165300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20240105 | 165200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20240105 | 165100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20240105 | 165000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20240105 | 164900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20240105 | 164800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20240105 | 164700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 183 | 20240105 | 164600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20240105 | 164500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20240105 | 164400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20240105 | 164300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20240105 | 164200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20240105 | 164100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20240105 | 164000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20240105 | 163900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20240105 | 163800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20240105 | 163700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20240105 | 163600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20240105 | 163500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20240105 | 163400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20240105 | 163300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20240105 | 163200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20240105 | 163100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20240105 | 163000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20240105 | 162900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20240105 | 162800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20240105 | 162700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20240105 | 162600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20240105 | 162500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20240105 | 162400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20240105 | 162300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20240105 | 162200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20240105 | 162100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20240105 | 162000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20240105 | 161900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20240105 | 161800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20240105 | 161700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 213 | 20240105 | 161600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20240105 | 161500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20240105 | 161400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20240105 | 161300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 217 | 20240105 | 161200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 218 | 20240105 | 161100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 219 | 20240105 | 161000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 220 | 20240105 | 160900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 221 | 20240105 | 160800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 222 | 20240105 | 160700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 223 | 20240105 | 160600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 224 | 20240105 | 160500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 225 | 20240105 | 160400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 226 | 20240105 | 160300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 227 | 20240105 | 160200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 228 | 20240105 | 160100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 229 | 20240105 | 160000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 230 | 20240105 | 155900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 231 | 20240105 | 155800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 232 | 20240105 | 155700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 233 | 20240105 | 155600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 234 | 20240105 | 155500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 235 | 20240105 | 155400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 236 | 20240105 | 155300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 237 | 20240105 | 155200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 238 | 20240105 | 155100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 239 | 20240105 | 155000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20240105 | 154900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20240105 | 154800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20240105 | 154700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 243 | 20240105 | 154600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 244 | 20240105 | 154500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 245 | 20240105 | 154400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 246 | 20240105 | 154300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 247 | 20240105 | 154200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 248 | 20240105 | 154100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 249 | 20240105 | 154000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 250 | 20240105 | 153900 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 251 | 20240105 | 153800 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 252 | 20240105 | 153700 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 253 | 20240105 | 153600 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 254 | 20240105 | 153500 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 255 | 20240105 | 153400 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 256 | 20240105 | 153300 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 257 | 20240105 | 153200 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 258 | 20240105 | 153100 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 259 | 20240105 | 153000 | 196480390200 | 121000 | 121000 | 121000 | 121000 | 30891 |
| 260 | 20240105 | 152900 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 261 | 20240105 | 152800 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 262 | 20240105 | 152700 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 263 | 20240105 | 152600 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 264 | 20240105 | 152500 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 265 | 20240105 | 152400 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 266 | 20240105 | 152300 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 267 | 20240105 | 152200 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 268 | 20240105 | 152100 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 269 | 20240105 | 152000 | 192742579200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 270 | 20240105 | 151900 | 192742579200 | 121000 | 121100 | 121200 | 120900 | 4012 |
| 271 | 20240105 | 151800 | 192257147500 | 121100 | 121100 | 121200 | 120800 | 6694 |
| 272 | 20240105 | 151700 | 191447333600 | 121100 | 121300 | 121300 | 121000 | 2028 |
| 273 | 20240105 | 151600 | 191201603900 | 121200 | 121200 | 121500 | 121200 | 5118 |
| 274 | 20240105 | 151500 | 190580637200 | 121200 | 120900 | 121300 | 120800 | 4564 |
| 275 | 20240105 | 151400 | 190028260500 | 120900 | 120800 | 121000 | 120700 | 2982 |
| 276 | 20240105 | 151300 | 189667894600 | 120800 | 120700 | 120900 | 120600 | 2260 |
| 277 | 20240105 | 151200 | 189395071500 | 120700 | 120600 | 120800 | 120500 | 5654 |
| 278 | 20240105 | 151100 | 188713417400 | 120600 | 120900 | 121000 | 120500 | 10190 |
| 279 | 20240105 | 151000 | 187483036900 | 120900 | 121100 | 121100 | 120900 | 3473 |
| 280 | 20240105 | 150900 | 187062870500 | 121100 | 121000 | 121100 | 121000 | 2499 |
| 281 | 20240105 | 150800 | 186760385800 | 121100 | 121200 | 121200 | 121000 | 2018 |
| 282 | 20240105 | 150700 | 186516018700 | 121100 | 121200 | 121300 | 121100 | 1513 |
| 283 | 20240105 | 150600 | 186332678700 | 121200 | 121100 | 121300 | 121100 | 1202 |
| 284 | 20240105 | 150500 | 186187017900 | 121200 | 121100 | 121200 | 121000 | 737 |
| 285 | 20240105 | 150400 | 186097739800 | 121100 | 121100 | 121200 | 121000 | 2333 |
| 286 | 20240105 | 150300 | 185815207800 | 121100 | 121100 | 121200 | 121000 | 1661 |
| 287 | 20240105 | 150200 | 185614076600 | 121100 | 121200 | 121300 | 121000 | 2969 |
| 288 | 20240105 | 150100 | 185254547400 | 121200 | 121200 | 121300 | 121200 | 388 |
| 289 | 20240105 | 150000 | 185207511000 | 121200 | 121300 | 121400 | 121200 | 632 |
| 290 | 20240105 | 145900 | 185130900800 | 121300 | 121300 | 121400 | 121200 | 582 |
| 291 | 20240105 | 145800 | 185060330300 | 121200 | 121400 | 121500 | 121200 | 2112 |
| 292 | 20240105 | 145700 | 184804203400 | 121400 | 121600 | 121700 | 121400 | 879 |
| 293 | 20240105 | 145600 | 184697379200 | 121600 | 121700 | 121700 | 121600 | 704 |
| 294 | 20240105 | 145500 | 184611716300 | 121900 | 121700 | 121900 | 121700 | 334 |
| 295 | 20240105 | 145400 | 184571038900 | 121800 | 122000 | 122100 | 121800 | 1652 |
| 296 | 20240105 | 145300 | 184369575600 | 122000 | 121400 | 122000 | 121400 | 3123 |
| 297 | 20240105 | 145200 | 183989325100 | 121400 | 121200 | 121400 | 121200 | 1045 |
| 298 | 20240105 | 145100 | 183862538700 | 121300 | 121200 | 121400 | 121200 | 503 |
| 299 | 20240105 | 145000 | 183801528700 | 121300 | 121300 | 121400 | 121200 | 572 |
| 300 | 20240105 | 144900 | 183732157500 | 121300 | 121300 | 121400 | 121200 | 286 |
| 301 | 20240105 | 144800 | 183697467500 | 121300 | 121200 | 121400 | 121200 | 857 |
| 302 | 20240105 | 144700 | 183593505800 | 121200 | 121300 | 121400 | 121200 | 704 |
| 303 | 20240105 | 144600 | 183508124800 | 121300 | 121200 | 121400 | 121200 | 350 |
| 304 | 20240105 | 144500 | 183465662800 | 121300 | 121200 | 121300 | 121200 | 414 |
| 305 | 20240105 | 144400 | 183415469200 | 121200 | 121200 | 121300 | 121200 | 230 |
| 306 | 20240105 | 144300 | 183387579900 | 121200 | 121200 | 121200 | 121200 | 615 |
| 307 | 20240105 | 144200 | 183313041900 | 121200 | 121200 | 121300 | 121200 | 656 |
| 308 | 20240105 | 144100 | 183233522300 | 121200 | 121300 | 121400 | 121200 | 780 |
| 309 | 20240105 | 144000 | 183138932200 | 121400 | 121300 | 121400 | 121300 | 294 |
| 310 | 20240105 | 143900 | 183103262700 | 121300 | 121500 | 121600 | 121300 | 1572 |
| 311 | 20240105 | 143800 | 182912459900 | 121500 | 121500 | 121500 | 121400 | 175 |
| 312 | 20240105 | 143700 | 182891199000 | 121500 | 121900 | 121900 | 121500 | 1064 |
| 313 | 20240105 | 143600 | 182761805000 | 121800 | 121400 | 121800 | 121400 | 1327 |
| 314 | 20240105 | 143500 | 182600290800 | 121400 | 121300 | 121500 | 121200 | 778 |
| 315 | 20240105 | 143400 | 182505886200 | 121300 | 121400 | 121500 | 121300 | 615 |
| 316 | 20240105 | 143300 | 182431246000 | 121300 | 121500 | 121500 | 121300 | 309 |
| 317 | 20240105 | 143200 | 182393734800 | 121500 | 121500 | 121500 | 121100 | 1715 |
| 318 | 20240105 | 143100 | 182185864000 | 121400 | 121600 | 121700 | 121400 | 247 |
| 319 | 20240105 | 143000 | 182155849700 | 121400 | 121300 | 121500 | 121300 | 826 |
| 320 | 20240105 | 142900 | 182055628700 | 121300 | 121200 | 121400 | 121100 | 799 |
| 321 | 20240105 | 142800 | 181958782600 | 121200 | 121200 | 121200 | 121100 | 2491 |
| 322 | 20240105 | 142700 | 181657100700 | 121200 | 121300 | 121300 | 121200 | 1894 |
| 323 | 20240105 | 142600 | 181427514800 | 121300 | 121500 | 121500 | 121300 | 1865 |
| 324 | 20240105 | 142500 | 181201182800 | 121400 | 121500 | 121700 | 121400 | 181 |
| 325 | 20240105 | 142400 | 181179187800 | 121500 | 121400 | 121500 | 121400 | 379 |
| 326 | 20240105 | 142300 | 181133155800 | 121400 | 121500 | 121700 | 121400 | 1114 |
| 327 | 20240105 | 142200 | 180997797900 | 121500 | 121500 | 121700 | 121400 | 1101 |
| 328 | 20240105 | 142100 | 180863925000 | 121600 | 121600 | 121600 | 121300 | 1423 |
| 329 | 20240105 | 142000 | 180691061400 | 121500 | 121600 | 121600 | 121200 | 6541 |
| 330 | 20240105 | 141900 | 179896730800 | 121600 | 121800 | 121800 | 121600 | 555 |
| 331 | 20240105 | 141800 | 179829178200 | 121800 | 121900 | 121900 | 121700 | 713 |
| 332 | 20240105 | 141700 | 179742335100 | 121900 | 121900 | 122000 | 121900 | 234 |
| 333 | 20240105 | 141600 | 179713810400 | 122000 | 121900 | 122000 | 121800 | 803 |
| 334 | 20240105 | 141500 | 179615924000 | 121900 | 121800 | 122000 | 121800 | 328 |
| 335 | 20240105 | 141400 | 179575944800 | 121800 | 122000 | 122000 | 121800 | 571 |
| 336 | 20240105 | 141300 | 179506352900 | 122000 | 122000 | 122100 | 122000 | 303 |
| 337 | 20240105 | 141200 | 179469381800 | 122000 | 122000 | 122100 | 122000 | 483 |
| 338 | 20240105 | 141100 | 179410441000 | 122100 | 122000 | 122100 | 122000 | 110 |
| 339 | 20240105 | 141000 | 179397015200 | 122000 | 121800 | 122000 | 121800 | 416 |
| 340 | 20240105 | 140900 | 179346282600 | 121900 | 121900 | 121900 | 121700 | 584 |
| 341 | 20240105 | 140800 | 179275127000 | 121900 | 121800 | 122000 | 121800 | 286 |
| 342 | 20240105 | 140700 | 179240259600 | 121800 | 121900 | 121900 | 121800 | 169 |
| 343 | 20240105 | 140600 | 179219675100 | 121800 | 121900 | 121900 | 121800 | 193 |
| 344 | 20240105 | 140500 | 179196161000 | 121900 | 121700 | 122000 | 121700 | 586 |
| 345 | 20240105 | 140400 | 179124813300 | 121700 | 121800 | 121900 | 121700 | 681 |
| 346 | 20240105 | 140300 | 179041917300 | 121800 | 121800 | 121900 | 121700 | 912 |
| 347 | 20240105 | 140200 | 178930869200 | 121800 | 122000 | 122000 | 121700 | 1429 |
| 348 | 20240105 | 140100 | 178756655200 | 122000 | 122200 | 122200 | 122000 | 158 |
| 349 | 20240105 | 140000 | 178737375300 | 122100 | 122100 | 122200 | 122000 | 663 |
| 350 | 20240105 | 135900 | 178656417100 | 122200 | 122200 | 122300 | 122100 | 369 |
| 351 | 20240105 | 135800 | 178611329300 | 122200 | 122400 | 122400 | 122200 | 526 |
| 352 | 20240105 | 135700 | 178546997500 | 122400 | 122500 | 122600 | 122300 | 1570 |
| 353 | 20240105 | 135600 | 178354713000 | 122500 | 122800 | 122800 | 122500 | 970 |
| 354 | 20240105 | 135500 | 178235705400 | 122800 | 122500 | 122800 | 122500 | 2053 |
| 355 | 20240105 | 135400 | 177983987300 | 122400 | 122400 | 122500 | 122200 | 799 |
| 356 | 20240105 | 135300 | 177886228400 | 122300 | 121900 | 122300 | 121900 | 1505 |
| 357 | 20240105 | 135200 | 177702441800 | 121700 | 122000 | 122000 | 121700 | 312 |
| 358 | 20240105 | 135100 | 177664410300 | 121600 | 121900 | 122000 | 121600 | 445 |
| 359 | 20240105 | 135000 | 177610181700 | 121900 | 121500 | 121900 | 121500 | 1046 |
| 360 | 20240105 | 134900 | 177482918100 | 121600 | 121500 | 121700 | 121400 | 1345 |
| 361 | 20240105 | 134800 | 177319525900 | 121500 | 121900 | 121900 | 121500 | 849 |
| 362 | 20240105 | 134700 | 177216182900 | 121900 | 122100 | 122100 | 121900 | 332 |
| 363 | 20240105 | 134600 | 177175690200 | 122100 | 121800 | 122100 | 121800 | 291 |
| 364 | 20240105 | 134500 | 177140174500 | 122100 | 122000 | 122100 | 121800 | 587 |
| 365 | 20240105 | 134400 | 177068599600 | 122000 | 121900 | 122000 | 121800 | 958 |
| 366 | 20240105 | 134300 | 176951806700 | 121900 | 121800 | 121900 | 121600 | 767 |
| 367 | 20240105 | 134200 | 176858437100 | 121800 | 121700 | 122000 | 121600 | 508 |
| 368 | 20240105 | 134100 | 176796608600 | 121700 | 122200 | 122200 | 121700 | 451 |
| 369 | 20240105 | 134000 | 176741676400 | 122200 | 122100 | 122200 | 121500 | 1331 |
| 370 | 20240105 | 133900 | 176579675500 | 121900 | 122400 | 122500 | 121900 | 1922 |
| 371 | 20240105 | 133800 | 176344600300 | 122400 | 122500 | 122500 | 122400 | 703 |
| 372 | 20240105 | 133700 | 176258529800 | 122500 | 122500 | 122600 | 122400 | 805 |
| 373 | 20240105 | 133600 | 176159923700 | 122500 | 122600 | 122600 | 122500 | 1370 |
| 374 | 20240105 | 133500 | 175992026400 | 122600 | 122400 | 122600 | 122400 | 2390 |
| 375 | 20240105 | 133400 | 175699171800 | 122500 | 122100 | 122500 | 122100 | 1857 |
| 376 | 20240105 | 133300 | 175471943200 | 122100 | 122400 | 122400 | 122100 | 1960 |
| 377 | 20240105 | 133200 | 175232293200 | 122400 | 122400 | 122400 | 122300 | 766 |
| 378 | 20240105 | 133100 | 175138548500 | 122400 | 122100 | 122400 | 122100 | 2038 |
| 379 | 20240105 | 133000 | 174889265500 | 122200 | 121900 | 122300 | 121900 | 2789 |
| 380 | 20240105 | 132900 | 174548596500 | 121800 | 121400 | 121900 | 121300 | 1199 |
| 381 | 20240105 | 132800 | 174402696500 | 121400 | 121300 | 121400 | 121200 | 576 |
| 382 | 20240105 | 132700 | 174332826100 | 121200 | 121200 | 121300 | 121100 | 665 |
| 383 | 20240105 | 132600 | 174252229900 | 121100 | 121200 | 121200 | 121100 | 243 |
| 384 | 20240105 | 132500 | 174222787300 | 121200 | 121100 | 121300 | 121100 | 264 |
| 385 | 20240105 | 132400 | 174190796900 | 121200 | 121100 | 121200 | 121000 | 311 |
| 386 | 20240105 | 132300 | 174153130900 | 121000 | 121200 | 121200 | 121000 | 937 |
| 387 | 20240105 | 132200 | 174039627000 | 121200 | 121200 | 121200 | 121100 | 1695 |
| 388 | 20240105 | 132100 | 173834289600 | 121300 | 121000 | 121300 | 120900 | 502 |
| 389 | 20240105 | 132000 | 173773523500 | 121100 | 121100 | 121300 | 120900 | 760 |
| 390 | 20240105 | 131900 | 173681450500 | 121100 | 121000 | 121100 | 121000 | 273 |
| 391 | 20240105 | 131800 | 173648403000 | 121000 | 121100 | 121100 | 120900 | 1678 |
| 392 | 20240105 | 131700 | 173445429300 | 121100 | 121400 | 121400 | 121000 | 6147 |
| 393 | 20240105 | 131600 | 172701470700 | 121300 | 121200 | 121400 | 121200 | 121 |
| 394 | 20240105 | 131500 | 172686794300 | 121200 | 121300 | 121400 | 121200 | 381 |
| 395 | 20240105 | 131400 | 172640594800 | 121400 | 121100 | 121400 | 121100 | 302 |
| 396 | 20240105 | 131300 | 172603982700 | 121100 | 121200 | 121200 | 121000 | 1289 |
| 397 | 20240105 | 131200 | 172447947700 | 121200 | 121100 | 121300 | 120800 | 3887 |
| 398 | 20240105 | 131100 | 171977505700 | 121100 | 121200 | 121300 | 120900 | 5686 |
| 399 | 20240105 | 131000 | 171289228700 | 121200 | 121300 | 121400 | 121200 | 1809 |
| 400 | 20240105 | 130900 | 171069862700 | 121400 | 121600 | 121600 | 121300 | 1517 |
| 401 | 20240105 | 130800 | 170885706700 | 121600 | 121600 | 121600 | 121500 | 104 |
| 402 | 20240105 | 130700 | 170873065500 | 121500 | 121500 | 121500 | 121400 | 391 |
| 403 | 20240105 | 130600 | 170825595300 | 121500 | 121500 | 121500 | 121400 | 285 |
| 404 | 20240105 | 130500 | 170790991000 | 121400 | 121400 | 121700 | 121400 | 113 |
| 405 | 20240105 | 130400 | 170777263400 | 121400 | 121400 | 121400 | 121300 | 289 |
| 406 | 20240105 | 130300 | 170742178900 | 121400 | 121400 | 121400 | 121300 | 506 |
| 407 | 20240105 | 130200 | 170680775400 | 121400 | 121600 | 121600 | 121300 | 1444 |
| 408 | 20240105 | 130100 | 170505511800 | 121600 | 121600 | 121700 | 121400 | 307 |
| 409 | 20240105 | 130000 | 170468200600 | 121700 | 121500 | 121800 | 121500 | 611 |
| 410 | 20240105 | 125900 | 170393830900 | 121400 | 121500 | 121600 | 121300 | 1592 |
| 411 | 20240105 | 125800 | 170200505000 | 121500 | 121500 | 121700 | 121300 | 2527 |
| 412 | 20240105 | 125700 | 169893392400 | 121500 | 121700 | 121700 | 121500 | 2622 |
| 413 | 20240105 | 125600 | 169574734100 | 121700 | 121600 | 121800 | 121600 | 384 |
| 414 | 20240105 | 125500 | 169528034500 | 121600 | 121500 | 121700 | 121500 | 802 |
| 415 | 20240105 | 125400 | 169430498600 | 121500 | 121600 | 121700 | 121500 | 1286 |
| 416 | 20240105 | 125300 | 169274130100 | 121600 | 121700 | 121800 | 121600 | 2257 |
| 417 | 20240105 | 125200 | 168999491000 | 121800 | 121700 | 122000 | 121700 | 444 |
| 418 | 20240105 | 125100 | 168945439500 | 121900 | 122100 | 122200 | 121600 | 2503 |
| 419 | 20240105 | 125000 | 168640589300 | 122200 | 122200 | 122500 | 122100 | 345 |
| 420 | 20240105 | 124900 | 168598415400 | 122200 | 122200 | 122600 | 122000 | 406 |
| 421 | 20240105 | 124800 | 168548740400 | 122000 | 121900 | 122000 | 121800 | 426 |
| 422 | 20240105 | 124700 | 168496827300 | 121900 | 121900 | 122000 | 121800 | 347 |
| 423 | 20240105 | 124600 | 168454523700 | 121900 | 122000 | 122000 | 121900 | 272 |
| 424 | 20240105 | 124500 | 168421353500 | 122000 | 122000 | 122200 | 122000 | 484 |
| 425 | 20240105 | 124400 | 168362258800 | 122100 | 122100 | 122300 | 122000 | 429 |
| 426 | 20240105 | 124300 | 168309876900 | 122100 | 122500 | 122500 | 122000 | 1377 |
| 427 | 20240105 | 124200 | 168141508300 | 122600 | 122500 | 122700 | 122500 | 1000 |
| 428 | 20240105 | 124100 | 168018884400 | 122600 | 122500 | 122600 | 122500 | 464 |
| 429 | 20240105 | 124000 | 167962036800 | 122400 | 122200 | 122500 | 122200 | 605 |
| 430 | 20240105 | 123900 | 167888009800 | 122300 | 122300 | 122300 | 122100 | 148 |
| 431 | 20240105 | 123800 | 167869924100 | 122200 | 122200 | 122300 | 122200 | 340 |
| 432 | 20240105 | 123700 | 167828373000 | 122200 | 122400 | 122400 | 122200 | 708 |
| 433 | 20240105 | 123600 | 167741769000 | 122400 | 122200 | 122400 | 122200 | 768 |
| 434 | 20240105 | 123500 | 167647813500 | 122300 | 122100 | 122300 | 122000 | 565 |
| 435 | 20240105 | 123400 | 167578782900 | 122100 | 121900 | 122100 | 121700 | 491 |
| 436 | 20240105 | 123300 | 167518937000 | 121800 | 121800 | 121900 | 121700 | 213 |
| 437 | 20240105 | 123200 | 167492993800 | 121800 | 121800 | 121900 | 121600 | 717 |
| 438 | 20240105 | 123100 | 167405698800 | 121800 | 121600 | 121800 | 121600 | 911 |
| 439 | 20240105 | 123000 | 167294780000 | 121600 | 121700 | 121800 | 121600 | 811 |
| 440 | 20240105 | 122900 | 167196129500 | 121700 | 121800 | 121900 | 121600 | 1763 |
| 441 | 20240105 | 122800 | 166981671600 | 121800 | 121800 | 121800 | 121700 | 603 |
| 442 | 20240105 | 122700 | 166908236600 | 121800 | 121900 | 121900 | 121700 | 790 |
| 443 | 20240105 | 122600 | 166812045700 | 121900 | 122000 | 122000 | 121700 | 903 |
| 444 | 20240105 | 122500 | 166702073300 | 121900 | 121900 | 122000 | 121800 | 517 |
| 445 | 20240105 | 122400 | 166639073400 | 122000 | 122100 | 122100 | 121900 | 1531 |
| 446 | 20240105 | 122300 | 166452375800 | 122100 | 122000 | 122100 | 122000 | 785 |
| 447 | 20240105 | 122200 | 166356600900 | 122000 | 122000 | 122100 | 122000 | 80 |
| 448 | 20240105 | 122100 | 166346840300 | 122000 | 122300 | 122300 | 122000 | 1270 |
| 449 | 20240105 | 122000 | 166191732000 | 122200 | 122300 | 122400 | 122200 | 418 |
| 450 | 20240105 | 121900 | 166140622600 | 122200 | 122200 | 122200 | 122200 | 335 |
| 451 | 20240105 | 121800 | 166099685600 | 122300 | 122300 | 122300 | 122200 | 281 |
| 452 | 20240105 | 121700 | 166065319400 | 122300 | 122200 | 122300 | 122200 | 139 |
| 453 | 20240105 | 121600 | 166048325800 | 122100 | 122200 | 122500 | 122100 | 975 |
| 454 | 20240105 | 121500 | 165929041400 | 122100 | 122200 | 122300 | 122100 | 164 |
| 455 | 20240105 | 121400 | 165909001600 | 122200 | 122100 | 122200 | 122100 | 229 |
| 456 | 20240105 | 121300 | 165881030300 | 122100 | 122000 | 122200 | 122000 | 489 |
| 457 | 20240105 | 121200 | 165821350100 | 122000 | 122000 | 122100 | 122000 | 665 |
| 458 | 20240105 | 121100 | 165740201700 | 122000 | 122100 | 122200 | 122000 | 316 |
| 459 | 20240105 | 121000 | 165701635600 | 122000 | 122200 | 122200 | 122000 | 542 |
| 460 | 20240105 | 120900 | 165635449200 | 122200 | 122300 | 122300 | 122000 | 1718 |
| 461 | 20240105 | 120800 | 165425575500 | 122300 | 122300 | 122400 | 122300 | 830 |
| 462 | 20240105 | 120700 | 165324060100 | 122300 | 122500 | 122500 | 122300 | 2847 |
| 463 | 20240105 | 120600 | 164975691400 | 122500 | 122500 | 122600 | 122500 | 1092 |
| 464 | 20240105 | 120500 | 164841909000 | 122600 | 122500 | 122700 | 122500 | 486 |
| 465 | 20240105 | 120400 | 164782345900 | 122600 | 122900 | 122900 | 122500 | 2358 |
| 466 | 20240105 | 120300 | 164493108000 | 122900 | 123300 | 123400 | 122800 | 5119 |
| 467 | 20240105 | 120200 | 163862626000 | 123300 | 123100 | 123300 | 123100 | 2384 |
| 468 | 20240105 | 120100 | 163568869400 | 123100 | 123100 | 123200 | 123000 | 1421 |
| 469 | 20240105 | 120000 | 163393943900 | 123100 | 122900 | 123100 | 122900 | 1179 |
| 470 | 20240105 | 115900 | 163248920700 | 122900 | 122800 | 123000 | 122700 | 1581 |
| 471 | 20240105 | 115800 | 163054677400 | 122700 | 122800 | 122900 | 122700 | 840 |
| 472 | 20240105 | 115700 | 162951491200 | 122700 | 122800 | 123000 | 122700 | 991 |
| 473 | 20240105 | 115600 | 162829734100 | 122800 | 123100 | 123100 | 122800 | 1682 |
| 474 | 20240105 | 115500 | 162622950100 | 123000 | 123200 | 123200 | 123000 | 912 |
| 475 | 20240105 | 115400 | 162510669500 | 123200 | 123400 | 123400 | 123100 | 1481 |
| 476 | 20240105 | 115300 | 162328235200 | 123100 | 123300 | 123500 | 123100 | 6247 |
| 477 | 20240105 | 115200 | 161557338100 | 123400 | 122800 | 123400 | 122800 | 5267 |
| 478 | 20240105 | 115100 | 160908925600 | 122800 | 122600 | 122900 | 122400 | 2452 |
| 479 | 20240105 | 115000 | 160608009600 | 122500 | 122400 | 122600 | 122300 | 1643 |
| 480 | 20240105 | 114900 | 160406873700 | 122400 | 122300 | 122400 | 122300 | 906 |
| 481 | 20240105 | 114800 | 160296033100 | 122400 | 122400 | 122400 | 122300 | 785 |
| 482 | 20240105 | 114700 | 160199969000 | 122400 | 122300 | 122500 | 122300 | 1100 |
| 483 | 20240105 | 114600 | 160065325300 | 122300 | 122400 | 122500 | 122300 | 2250 |
| 484 | 20240105 | 114500 | 159789983100 | 122400 | 122400 | 122500 | 122300 | 833 |
| 485 | 20240105 | 114400 | 159688049500 | 122400 | 122800 | 122900 | 122300 | 4486 |
| 486 | 20240105 | 114300 | 159137774200 | 122800 | 122500 | 123000 | 122500 | 9698 |
| 487 | 20240105 | 114200 | 157947219700 | 122500 | 121900 | 122500 | 121900 | 5452 |
| 488 | 20240105 | 114100 | 157281058000 | 122000 | 121400 | 122000 | 121400 | 4505 |
| 489 | 20240105 | 114000 | 156733050900 | 121400 | 121300 | 121400 | 121200 | 1716 |
| 490 | 20240105 | 113900 | 156524892500 | 121300 | 121200 | 121300 | 121200 | 831 |
| 491 | 20240105 | 113800 | 156424133600 | 121100 | 121000 | 121100 | 120900 | 1927 |
| 492 | 20240105 | 113700 | 156190878100 | 120900 | 120900 | 121000 | 120900 | 489 |
| 493 | 20240105 | 113600 | 156131725100 | 120900 | 120900 | 121100 | 120800 | 1673 |
| 494 | 20240105 | 113500 | 155929444900 | 120900 | 121000 | 121100 | 120900 | 268 |
| 495 | 20240105 | 113400 | 155897018200 | 121000 | 121000 | 121100 | 120900 | 342 |
| 496 | 20240105 | 113300 | 155855636100 | 121000 | 121100 | 121100 | 120900 | 1032 |
| 497 | 20240105 | 113200 | 155730772800 | 121100 | 121000 | 121200 | 121000 | 2893 |
| 498 | 20240105 | 113100 | 155380342100 | 121000 | 121000 | 121000 | 120800 | 1423 |
| 499 | 20240105 | 113000 | 155208232100 | 120900 | 120700 | 121000 | 120700 | 1190 |
| 500 | 20240105 | 112900 | 155064483300 | 120600 | 120600 | 120700 | 120500 | 2005 |
| 501 | 20240105 | 112800 | 154822577200 | 120600 | 120700 | 120800 | 120600 | 474 |
| 502 | 20240105 | 112700 | 154765392000 | 120600 | 121000 | 121000 | 120600 | 409 |
| 503 | 20240105 | 112600 | 154716003000 | 120800 | 120300 | 121000 | 120300 | 1930 |
| 504 | 20240105 | 112500 | 154483247900 | 120400 | 120500 | 120500 | 120400 | 1047 |
| 505 | 20240105 | 112400 | 154357164800 | 120400 | 120500 | 120600 | 120400 | 1132 |
| 506 | 20240105 | 112300 | 154220810800 | 120600 | 120600 | 120700 | 120400 | 2173 |
| 507 | 20240105 | 112200 | 153958824600 | 120600 | 120400 | 120700 | 120300 | 1002 |
| 508 | 20240105 | 112100 | 153838089100 | 120400 | 120100 | 120400 | 120000 | 3663 |
| 509 | 20240105 | 112000 | 153398050000 | 120000 | 120200 | 120300 | 119900 | 20701 |
| 510 | 20240105 | 111900 | 150913182800 | 120300 | 120400 | 120400 | 120200 | 4993 |
| 511 | 20240105 | 111800 | 150312672700 | 120400 | 120400 | 120400 | 120200 | 3125 |
| 512 | 20240105 | 111700 | 149936723900 | 120400 | 120600 | 120600 | 120400 | 7260 |
| 513 | 20240105 | 111600 | 149062375700 | 120600 | 120800 | 120900 | 120600 | 3416 |
| 514 | 20240105 | 111500 | 148650106400 | 120800 | 121000 | 121000 | 120800 | 928 |
| 515 | 20240105 | 111400 | 148537908500 | 121000 | 121100 | 121100 | 120900 | 663 |
| 516 | 20240105 | 111300 | 148457728200 | 121100 | 121200 | 121200 | 120900 | 2016 |
| 517 | 20240105 | 111200 | 148213689000 | 121100 | 121000 | 121200 | 121000 | 351 |
| 518 | 20240105 | 111100 | 148171185100 | 121100 | 121000 | 121100 | 121000 | 965 |
| 519 | 20240105 | 111000 | 148054364200 | 121000 | 120900 | 121100 | 120900 | 754 |
| 520 | 20240105 | 110900 | 147963134500 | 121000 | 120900 | 121000 | 120800 | 914 |
| 521 | 20240105 | 110800 | 147852643600 | 120900 | 120900 | 121000 | 120900 | 377 |
| 522 | 20240105 | 110700 | 147807063000 | 120900 | 120700 | 121100 | 120600 | 920 |
| 523 | 20240105 | 110600 | 147695843600 | 120600 | 120800 | 120900 | 120500 | 3209 |
| 524 | 20240105 | 110500 | 147308443000 | 120800 | 121100 | 121200 | 120800 | 1822 |
| 525 | 20240105 | 110400 | 147088106100 | 121100 | 121200 | 121200 | 121000 | 609 |
| 526 | 20240105 | 110300 | 147014359100 | 121200 | 121400 | 121500 | 121100 | 1186 |
| 527 | 20240105 | 110200 | 146870463400 | 121400 | 121500 | 121500 | 121400 | 836 |
| 528 | 20240105 | 110100 | 146768964500 | 121500 | 121300 | 121500 | 121300 | 768 |
| 529 | 20240105 | 110000 | 146675731100 | 121400 | 121200 | 121400 | 121100 | 1768 |
| 530 | 20240105 | 105900 | 146461391000 | 121200 | 121300 | 121300 | 120900 | 2934 |
| 531 | 20240105 | 105800 | 146106262500 | 121200 | 121100 | 121300 | 121100 | 1079 |
| 532 | 20240105 | 105700 | 145975458600 | 121100 | 121200 | 121200 | 121100 | 1357 |
| 533 | 20240105 | 105600 | 145811045600 | 121200 | 121000 | 121300 | 120900 | 1947 |
| 534 | 20240105 | 105500 | 145575234300 | 120900 | 121200 | 121200 | 120900 | 896 |
| 535 | 20240105 | 105400 | 145466789400 | 121200 | 120900 | 121400 | 120700 | 2085 |
| 536 | 20240105 | 105300 | 145214157000 | 120700 | 120900 | 121000 | 120400 | 13929 |
| 537 | 20240105 | 105200 | 143532659000 | 120900 | 121000 | 121000 | 120900 | 2571 |
| 538 | 20240105 | 105100 | 143221704500 | 120900 | 121200 | 121300 | 120900 | 2199 |
| 539 | 20240105 | 105000 | 142955530200 | 121000 | 121000 | 121200 | 120900 | 3946 |
| 540 | 20240105 | 104900 | 142478110700 | 120900 | 121100 | 121200 | 120900 | 15296 |
| 541 | 20240105 | 104800 | 140627108800 | 121000 | 121400 | 121400 | 121000 | 10884 |
| 542 | 20240105 | 104700 | 139308337900 | 121300 | 121500 | 121700 | 121300 | 3141 |
| 543 | 20240105 | 104600 | 138926637600 | 121500 | 121800 | 121900 | 121500 | 2423 |
| 544 | 20240105 | 104500 | 138631895600 | 121800 | 121800 | 121900 | 121800 | 731 |
| 545 | 20240105 | 104400 | 138542837300 | 121800 | 121800 | 121900 | 121700 | 639 |
| 546 | 20240105 | 104300 | 138465008700 | 121700 | 121800 | 121900 | 121700 | 624 |
| 547 | 20240105 | 104200 | 138389016500 | 121800 | 121900 | 121900 | 121700 | 1398 |
| 548 | 20240105 | 104100 | 138218736800 | 121800 | 122000 | 122000 | 121700 | 981 |
| 549 | 20240105 | 104000 | 138099202300 | 121900 | 121700 | 122000 | 121700 | 536 |
| 550 | 20240105 | 103900 | 138033901900 | 121600 | 121600 | 121700 | 121200 | 7702 |
| 551 | 20240105 | 103800 | 137098692100 | 121700 | 121900 | 122100 | 121600 | 1618 |
| 552 | 20240105 | 103700 | 136901598600 | 121900 | 121700 | 122100 | 121600 | 1300 |
| 553 | 20240105 | 103600 | 136743161000 | 121700 | 121800 | 121800 | 121500 | 4077 |
| 554 | 20240105 | 103500 | 136247358500 | 121800 | 122000 | 122100 | 121800 | 2617 |
| 555 | 20240105 | 103400 | 135928373000 | 122000 | 122200 | 122300 | 122000 | 1638 |
| 556 | 20240105 | 103300 | 135728286900 | 122100 | 122500 | 122700 | 122100 | 2568 |
| 557 | 20240105 | 103200 | 135414071800 | 122500 | 122700 | 122800 | 122500 | 2423 |
| 558 | 20240105 | 103100 | 135116883400 | 122700 | 122900 | 123000 | 122700 | 1073 |
| 559 | 20240105 | 103000 | 134985073000 | 122900 | 122900 | 123100 | 122900 | 704 |
| 560 | 20240105 | 102900 | 134898504500 | 122900 | 123000 | 123200 | 122900 | 1091 |
| 561 | 20240105 | 102800 | 134764257100 | 122900 | 122800 | 123000 | 122800 | 770 |
| 562 | 20240105 | 102700 | 134669624800 | 122800 | 123000 | 123100 | 122800 | 1741 |
| 563 | 20240105 | 102600 | 134455524800 | 123000 | 123300 | 123300 | 123000 | 1235 |
| 564 | 20240105 | 102500 | 134303432100 | 123200 | 123300 | 123400 | 123200 | 631 |
| 565 | 20240105 | 102400 | 134225631400 | 123300 | 123200 | 123500 | 123100 | 2028 |
| 566 | 20240105 | 102300 | 133975713100 | 123200 | 123200 | 123300 | 123200 | 1322 |
| 567 | 20240105 | 102200 | 133812814100 | 123300 | 123300 | 123300 | 123200 | 864 |
| 568 | 20240105 | 102100 | 133706318200 | 123300 | 123400 | 123500 | 123200 | 1916 |
| 569 | 20240105 | 102000 | 133469983600 | 123400 | 123400 | 123500 | 123200 | 2715 |
| 570 | 20240105 | 101900 | 133134961700 | 123400 | 123100 | 123600 | 123000 | 5228 |
| 571 | 20240105 | 101800 | 132490375700 | 123100 | 123000 | 123100 | 122900 | 1100 |
| 572 | 20240105 | 101700 | 132355081100 | 122900 | 122800 | 123000 | 122700 | 1322 |
| 573 | 20240105 | 101600 | 132192659200 | 122800 | 122700 | 122800 | 122700 | 919 |
| 574 | 20240105 | 101500 | 132079875000 | 122700 | 122800 | 122900 | 122600 | 1337 |
| 575 | 20240105 | 101400 | 131915708900 | 122600 | 122700 | 122800 | 122500 | 1353 |
| 576 | 20240105 | 101300 | 131749782000 | 122700 | 122900 | 123000 | 122600 | 1812 |
| 577 | 20240105 | 101200 | 131527207300 | 122900 | 123100 | 123100 | 122900 | 1625 |
| 578 | 20240105 | 101100 | 131327268800 | 123100 | 123100 | 123200 | 123000 | 2135 |
| 579 | 20240105 | 101000 | 131064437900 | 123100 | 123000 | 123100 | 122900 | 2374 |
| 580 | 20240105 | 100900 | 130772560000 | 122900 | 123100 | 123200 | 122800 | 4461 |
| 581 | 20240105 | 100800 | 130223989300 | 123100 | 122300 | 123100 | 122200 | 6414 |
| 582 | 20240105 | 100700 | 129436556400 | 122200 | 121500 | 122300 | 121400 | 3176 |
| 583 | 20240105 | 100600 | 129049323800 | 121500 | 121700 | 121900 | 121500 | 1855 |
| 584 | 20240105 | 100500 | 128823719400 | 121700 | 121800 | 122000 | 121500 | 3452 |
| 585 | 20240105 | 100400 | 128403778700 | 121700 | 122000 | 122100 | 121700 | 2237 |
| 586 | 20240105 | 100300 | 128131160900 | 122100 | 121900 | 122100 | 121700 | 2267 |
| 587 | 20240105 | 100200 | 127854933000 | 121900 | 121700 | 121900 | 121700 | 1083 |
| 588 | 20240105 | 100100 | 127723067500 | 121800 | 121800 | 121900 | 121600 | 1355 |
| 589 | 20240105 | 100000 | 127558161200 | 121800 | 122000 | 122300 | 121700 | 6722 |
| 590 | 20240105 | 095900 | 126737944800 | 122200 | 121800 | 122200 | 121700 | 4268 |
| 591 | 20240105 | 095800 | 126217587900 | 121800 | 121600 | 121900 | 121600 | 3623 |
| 592 | 20240105 | 095700 | 125776751500 | 121600 | 121300 | 121800 | 121300 | 3133 |
| 593 | 20240105 | 095600 | 125395782600 | 121200 | 121700 | 121900 | 121200 | 9195 |
| 594 | 20240105 | 095500 | 124279147000 | 121700 | 121800 | 122000 | 121400 | 11967 |
| 595 | 20240105 | 095400 | 122824128000 | 121800 | 122100 | 122200 | 121700 | 11048 |
| 596 | 20240105 | 095300 | 121476800400 | 122200 | 122500 | 122600 | 122100 | 4863 |
| 597 | 20240105 | 095200 | 120881998000 | 122500 | 122600 | 122600 | 122100 | 4874 |
| 598 | 20240105 | 095100 | 120285759700 | 122500 | 122300 | 122800 | 122000 | 12460 |
| 599 | 20240105 | 095000 | 118761620400 | 122200 | 122600 | 122700 | 122200 | 7143 |
| 600 | 20240105 | 094900 | 117886831000 | 122600 | 122500 | 122700 | 122200 | 6987 |
| 601 | 20240105 | 094800 | 117031752500 | 122500 | 122300 | 122800 | 122100 | 8837 |
| 602 | 20240105 | 094700 | 115949877000 | 122300 | 122900 | 122900 | 122100 | 12303 |
| 603 | 20240105 | 094600 | 114444086600 | 123000 | 123300 | 123500 | 122400 | 27012 |
| 604 | 20240105 | 094500 | 111123677200 | 123300 | 123500 | 123800 | 123300 | 5526 |
| 605 | 20240105 | 094400 | 110441735100 | 123500 | 124200 | 124200 | 123300 | 13440 |
| 606 | 20240105 | 094300 | 108780392000 | 124100 | 124300 | 124400 | 124100 | 2545 |
| 607 | 20240105 | 094200 | 108464090200 | 124400 | 124900 | 125000 | 124200 | 4433 |
| 608 | 20240105 | 094100 | 107912109400 | 125000 | 124200 | 125000 | 124200 | 5014 |
| 609 | 20240105 | 094000 | 107286890000 | 124200 | 123900 | 124300 | 123900 | 1131 |
| 610 | 20240105 | 093900 | 107146462100 | 123800 | 123900 | 124300 | 123700 | 4591 |
| 611 | 20240105 | 093800 | 106577951100 | 123900 | 123900 | 124000 | 123600 | 4036 |
| 612 | 20240105 | 093700 | 106078476800 | 123900 | 124100 | 124200 | 123800 | 3711 |
| 613 | 20240105 | 093600 | 105618509900 | 124000 | 124500 | 124600 | 123900 | 4896 |
| 614 | 20240105 | 093500 | 105010666800 | 124600 | 124700 | 124900 | 124500 | 3503 |
| 615 | 20240105 | 093400 | 104573668500 | 124700 | 124900 | 125000 | 124600 | 4764 |
| 616 | 20240105 | 093300 | 103978871500 | 125000 | 124300 | 125100 | 124100 | 8632 |
| 617 | 20240105 | 093200 | 102902940100 | 124400 | 123700 | 124600 | 123700 | 5693 |
| 618 | 20240105 | 093100 | 102195823300 | 123600 | 123600 | 123700 | 123400 | 12526 |
| 619 | 20240105 | 093000 | 100648009000 | 123600 | 124400 | 124500 | 123600 | 9355 |
| 620 | 20240105 | 092900 | 99489135700 | 124400 | 124200 | 124600 | 124000 | 4618 |
| 621 | 20240105 | 092800 | 98915021300 | 124000 | 123700 | 124500 | 123500 | 9074 |
| 622 | 20240105 | 092700 | 97790709700 | 123700 | 124600 | 124700 | 123600 | 19813 |
| 623 | 20240105 | 092600 | 95334520500 | 124600 | 125100 | 125100 | 124600 | 5049 |
| 624 | 20240105 | 092500 | 94703822700 | 125100 | 125100 | 125300 | 125000 | 9031 |
| 625 | 20240105 | 092400 | 93573381800 | 125100 | 124500 | 125100 | 124200 | 9672 |
| 626 | 20240105 | 092300 | 92369314100 | 124500 | 125000 | 125100 | 124200 | 18207 |
| 627 | 20240105 | 092200 | 90100991700 | 125000 | 125500 | 125500 | 124500 | 26061 |
| 628 | 20240105 | 092100 | 86847046900 | 125300 | 126100 | 126200 | 125100 | 17311 |
| 629 | 20240105 | 092000 | 84675653000 | 126100 | 126200 | 126400 | 125600 | 18039 |
| 630 | 20240105 | 091900 | 82404459600 | 126200 | 126800 | 126800 | 125900 | 31604 |
| 631 | 20240105 | 091800 | 78411778500 | 126700 | 127200 | 127800 | 126700 | 24162 |
| 632 | 20240105 | 091700 | 75336722700 | 127300 | 128400 | 128500 | 127200 | 36162 |
| 633 | 20240105 | 091600 | 70714283400 | 128400 | 127500 | 128400 | 127300 | 62609 |
| 634 | 20240105 | 091500 | 62700211900 | 127500 | 126200 | 127800 | 126100 | 57289 |
| 635 | 20240105 | 091400 | 55419364500 | 126100 | 125700 | 126500 | 125600 | 25991 |
| 636 | 20240105 | 091300 | 52139238900 | 125600 | 125300 | 125900 | 125200 | 10656 |
| 637 | 20240105 | 091200 | 50799796400 | 125200 | 124800 | 125400 | 124800 | 15224 |
| 638 | 20240105 | 091100 | 48894945800 | 124900 | 125500 | 125600 | 124700 | 18652 |
| 639 | 20240105 | 091000 | 46559851000 | 125500 | 126000 | 126200 | 125000 | 23750 |
| 640 | 20240105 | 090900 | 43576970300 | 126100 | 125400 | 126700 | 125300 | 26302 |
| 641 | 20240105 | 090800 | 40261496400 | 125500 | 126600 | 126800 | 124600 | 55415 |
| 642 | 20240105 | 090700 | 33286091100 | 126500 | 125600 | 126600 | 125400 | 35347 |
| 643 | 20240105 | 090600 | 28830279100 | 125500 | 126100 | 126200 | 125200 | 32920 |
| 644 | 20240105 | 090500 | 24696918600 | 126100 | 125900 | 126200 | 124800 | 55694 |
| 645 | 20240105 | 090400 | 17700086900 | 125900 | 124600 | 126000 | 124500 | 57850 |
| 646 | 20240105 | 090300 | 10450981500 | 124500 | 123400 | 124600 | 123200 | 29881 |
| 647 | 20240105 | 090200 | 6743329700 | 123600 | 122800 | 123600 | 122700 | 23948 |
| 648 | 20240105 | 090100 | 3795356900 | 122700 | 121700 | 122800 | 121500 | 13331 |
| 649 | 20240105 | 090000 | 2166959500 | 121400 | 120800 | 121800 | 120800 | 17682 |