36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 3 | 20240118 | 194600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240118 | 194500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240118 | 194400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240118 | 194300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240118 | 194200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240118 | 194100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240118 | 194000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240118 | 193900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240118 | 193800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240118 | 193700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240118 | 193600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240118 | 193500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240118 | 193400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240118 | 193300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240118 | 193200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240118 | 193100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240118 | 193000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240118 | 192900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240118 | 192800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240118 | 192700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240118 | 192600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240118 | 192500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240118 | 192400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240118 | 192300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240118 | 192200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240118 | 192100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240118 | 192000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240118 | 191900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240118 | 191800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240118 | 191700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 33 | 20240118 | 191600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240118 | 191500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240118 | 191400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240118 | 191300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240118 | 191200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240118 | 191100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240118 | 191000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240118 | 190900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240118 | 190800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240118 | 190700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240118 | 190600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240118 | 190500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240118 | 190400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240118 | 190300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240118 | 190200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240118 | 190100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240118 | 190000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240118 | 185900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240118 | 185800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240118 | 185700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240118 | 185600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240118 | 185500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240118 | 185400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240118 | 185300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240118 | 185200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240118 | 185100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240118 | 185000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240118 | 184900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240118 | 184800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240118 | 184700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 63 | 20240118 | 184600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240118 | 184500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240118 | 184400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240118 | 184300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240118 | 184200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240118 | 184100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240118 | 184000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240118 | 183900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240118 | 183800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240118 | 183700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240118 | 183600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240118 | 183500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240118 | 183400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240118 | 183300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240118 | 183200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240118 | 183100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240118 | 183000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240118 | 182900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240118 | 182800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240118 | 182700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240118 | 182600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240118 | 182500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240118 | 182400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240118 | 182300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240118 | 182200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240118 | 182100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240118 | 182000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240118 | 181900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240118 | 181800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240118 | 181700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 93 | 20240118 | 181600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240118 | 181500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240118 | 181400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240118 | 181300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240118 | 181200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240118 | 181100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240118 | 181000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240118 | 180900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240118 | 180800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240118 | 180700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240118 | 180600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240118 | 180500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240118 | 180400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240118 | 180300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240118 | 180200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240118 | 180100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240118 | 180000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240118 | 175900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240118 | 175800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240118 | 175700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240118 | 175600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240118 | 175500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240118 | 175400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240118 | 175300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240118 | 175200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240118 | 175100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240118 | 175000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240118 | 174900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240118 | 174800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240118 | 174700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 123 | 20240118 | 174600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240118 | 174500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240118 | 174400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240118 | 174300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240118 | 174200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240118 | 174100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240118 | 174000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240118 | 173900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240118 | 173800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240118 | 173700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240118 | 173600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240118 | 173500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240118 | 173400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240118 | 173300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240118 | 173200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240118 | 173100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240118 | 173000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240118 | 172900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240118 | 172800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240118 | 172700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240118 | 172600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240118 | 172500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240118 | 172400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240118 | 172300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240118 | 172200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240118 | 172100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240118 | 172000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240118 | 171900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240118 | 171800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240118 | 171700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 153 | 20240118 | 171600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240118 | 171500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240118 | 171400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240118 | 171300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240118 | 171200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240118 | 171100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240118 | 171000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240118 | 170900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240118 | 170800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240118 | 170700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240118 | 170600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240118 | 170500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240118 | 170400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240118 | 170300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240118 | 170200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240118 | 170100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240118 | 170000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240118 | 165900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240118 | 165800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240118 | 165700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240118 | 165600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240118 | 165500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240118 | 165400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240118 | 165300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240118 | 165200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240118 | 165100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240118 | 165000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240118 | 164900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240118 | 164800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240118 | 164700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 183 | 20240118 | 164600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240118 | 164500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240118 | 164400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240118 | 164300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240118 | 164200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240118 | 164100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240118 | 164000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240118 | 163900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240118 | 163800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240118 | 163700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240118 | 163600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240118 | 163500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240118 | 163400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20240118 | 163300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240118 | 163200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20240118 | 163100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240118 | 163000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240118 | 162900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240118 | 162800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240118 | 162700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240118 | 162600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240118 | 162500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240118 | 162400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240118 | 162300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20240118 | 162200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20240118 | 162100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20240118 | 162000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20240118 | 161900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20240118 | 161800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20240118 | 161700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 213 | 20240118 | 161600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20240118 | 161500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20240118 | 161400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20240118 | 161300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20240118 | 161200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20240118 | 161100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20240118 | 161000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20240118 | 160900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20240118 | 160800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20240118 | 160700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20240118 | 160600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20240118 | 160500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20240118 | 160400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20240118 | 160300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20240118 | 160200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20240118 | 160100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20240118 | 160000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20240118 | 155900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20240118 | 155800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20240118 | 155700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20240118 | 155600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20240118 | 155500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20240118 | 155400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20240118 | 155300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20240118 | 155200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20240118 | 155100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20240118 | 155000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20240118 | 154900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20240118 | 154800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20240118 | 154700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 243 | 20240118 | 154600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20240118 | 154500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20240118 | 154400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20240118 | 154300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20240118 | 154200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20240118 | 154100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20240118 | 154000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20240118 | 153900 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20240118 | 153800 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20240118 | 153700 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20240118 | 153600 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20240118 | 153500 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 255 | 20240118 | 153400 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20240118 | 153300 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20240118 | 153200 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20240118 | 153100 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20240118 | 153000 | 46807481400 | 96300 | 96300 | 96300 | 96300 | 18614 |
| 260 | 20240118 | 152900 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 261 | 20240118 | 152800 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 262 | 20240118 | 152700 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 263 | 20240118 | 152600 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 264 | 20240118 | 152500 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 265 | 20240118 | 152400 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 266 | 20240118 | 152300 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 267 | 20240118 | 152200 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 268 | 20240118 | 152100 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 269 | 20240118 | 152000 | 45014953200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 270 | 20240118 | 151900 | 45014953200 | 96500 | 96500 | 96500 | 96200 | 2283 |
| 271 | 20240118 | 151800 | 44794986900 | 96500 | 96300 | 96500 | 96200 | 2163 |
| 272 | 20240118 | 151700 | 44586673600 | 96300 | 96600 | 96600 | 96200 | 4397 |
| 273 | 20240118 | 151600 | 44162873100 | 96500 | 96500 | 96600 | 96500 | 1990 |
| 274 | 20240118 | 151500 | 43970739800 | 96500 | 96600 | 96700 | 96500 | 1030 |
| 275 | 20240118 | 151400 | 43871260900 | 96600 | 96400 | 96600 | 96400 | 1069 |
| 276 | 20240118 | 151300 | 43768073300 | 96400 | 96500 | 96600 | 96400 | 767 |
| 277 | 20240118 | 151200 | 43694104600 | 96500 | 96400 | 96500 | 96300 | 1370 |
| 278 | 20240118 | 151100 | 43561993000 | 96400 | 96400 | 96400 | 96300 | 481 |
| 279 | 20240118 | 151000 | 43515635100 | 96500 | 96500 | 96500 | 96400 | 515 |
| 280 | 20240118 | 150900 | 43465966500 | 96500 | 96400 | 96500 | 96200 | 1618 |
| 281 | 20240118 | 150800 | 43310092000 | 96400 | 96400 | 96500 | 96300 | 943 |
| 282 | 20240118 | 150700 | 43219194400 | 96500 | 96400 | 96500 | 96400 | 2446 |
| 283 | 20240118 | 150600 | 42983245800 | 96400 | 96400 | 96600 | 96300 | 1854 |
| 284 | 20240118 | 150500 | 42804559800 | 96400 | 96400 | 96600 | 96300 | 2170 |
| 285 | 20240118 | 150400 | 42595350400 | 96400 | 96700 | 96700 | 96400 | 1174 |
| 286 | 20240118 | 150300 | 42481981500 | 96700 | 96700 | 96800 | 96600 | 796 |
| 287 | 20240118 | 150200 | 42405015100 | 96700 | 96700 | 96900 | 96600 | 1897 |
| 288 | 20240118 | 150100 | 42221466800 | 96700 | 96500 | 96700 | 96500 | 413 |
| 289 | 20240118 | 150000 | 42181559400 | 96600 | 96700 | 96800 | 96500 | 624 |
| 290 | 20240118 | 145900 | 42121269700 | 96800 | 96800 | 96800 | 96700 | 260 |
| 291 | 20240118 | 145800 | 42096122200 | 96700 | 96700 | 96800 | 96700 | 604 |
| 292 | 20240118 | 145700 | 42037703000 | 96800 | 96800 | 96800 | 96700 | 515 |
| 293 | 20240118 | 145600 | 41987893700 | 96800 | 96600 | 96900 | 96500 | 4648 |
| 294 | 20240118 | 145500 | 41538409300 | 96600 | 96400 | 96600 | 96400 | 936 |
| 295 | 20240118 | 145400 | 41448109300 | 96400 | 96500 | 96500 | 96400 | 223 |
| 296 | 20240118 | 145300 | 41426599000 | 96400 | 96500 | 96500 | 96400 | 449 |
| 297 | 20240118 | 145200 | 41383283600 | 96400 | 96500 | 96600 | 96400 | 2303 |
| 298 | 20240118 | 145100 | 41161156200 | 96500 | 96400 | 96700 | 96300 | 3036 |
| 299 | 20240118 | 145000 | 40868189200 | 96300 | 96200 | 96400 | 96200 | 1170 |
| 300 | 20240118 | 144900 | 40755567900 | 96200 | 96300 | 96400 | 96200 | 1494 |
| 301 | 20240118 | 144800 | 40611797500 | 96300 | 96300 | 96400 | 96300 | 866 |
| 302 | 20240118 | 144700 | 40528374200 | 96300 | 96200 | 96300 | 96200 | 638 |
| 303 | 20240118 | 144600 | 40466994900 | 96300 | 96400 | 96500 | 96200 | 1136 |
| 304 | 20240118 | 144500 | 40357550300 | 96400 | 96400 | 96500 | 96200 | 1685 |
| 305 | 20240118 | 144400 | 40195204900 | 96400 | 96300 | 96500 | 96300 | 554 |
| 306 | 20240118 | 144300 | 40141800000 | 96400 | 96300 | 96400 | 96200 | 668 |
| 307 | 20240118 | 144200 | 40077488500 | 96200 | 96400 | 96400 | 96200 | 805 |
| 308 | 20240118 | 144100 | 39999952100 | 96300 | 96400 | 96400 | 96300 | 281 |
| 309 | 20240118 | 144000 | 39972864300 | 96400 | 96200 | 96500 | 96200 | 1197 |
| 310 | 20240118 | 143900 | 39857528500 | 96100 | 96100 | 96200 | 96000 | 1138 |
| 311 | 20240118 | 143800 | 39748182000 | 96100 | 96300 | 96300 | 96000 | 671 |
| 312 | 20240118 | 143700 | 39683700200 | 96300 | 95700 | 96300 | 95700 | 4923 |
| 313 | 20240118 | 143600 | 39211220100 | 95600 | 95700 | 95800 | 94900 | 37265 |
| 314 | 20240118 | 143500 | 35668177200 | 95800 | 95900 | 96000 | 95800 | 1919 |
| 315 | 20240118 | 143400 | 35484194500 | 95900 | 96000 | 96000 | 95800 | 1437 |
| 316 | 20240118 | 143300 | 35346450200 | 95800 | 95800 | 96000 | 95700 | 4516 |
| 317 | 20240118 | 143200 | 34913405000 | 95800 | 96300 | 96400 | 95700 | 10861 |
| 318 | 20240118 | 143100 | 33870091500 | 96300 | 96300 | 96400 | 96200 | 1419 |
| 319 | 20240118 | 143000 | 33733417200 | 96300 | 96200 | 96400 | 96100 | 632 |
| 320 | 20240118 | 142900 | 33672603500 | 96300 | 96300 | 96400 | 96100 | 2040 |
| 321 | 20240118 | 142800 | 33476293300 | 96300 | 96500 | 96500 | 96200 | 3536 |
| 322 | 20240118 | 142700 | 33135877400 | 96500 | 96600 | 96700 | 96500 | 1911 |
| 323 | 20240118 | 142600 | 32951424300 | 96600 | 96600 | 96700 | 96500 | 2127 |
| 324 | 20240118 | 142500 | 32745989200 | 96700 | 96800 | 96900 | 96600 | 1543 |
| 325 | 20240118 | 142400 | 32596742600 | 96900 | 97000 | 97000 | 96900 | 392 |
| 326 | 20240118 | 142300 | 32558753500 | 96900 | 96900 | 97000 | 96900 | 118 |
| 327 | 20240118 | 142200 | 32547312900 | 96900 | 96700 | 96900 | 96700 | 792 |
| 328 | 20240118 | 142100 | 32470634500 | 96800 | 96800 | 96900 | 96700 | 502 |
| 329 | 20240118 | 142000 | 32422042500 | 96900 | 96700 | 96900 | 96700 | 207 |
| 330 | 20240118 | 141900 | 32402000100 | 96700 | 96700 | 96900 | 96600 | 284 |
| 331 | 20240118 | 141800 | 32374531800 | 96700 | 96700 | 96800 | 96600 | 2012 |
| 332 | 20240118 | 141700 | 32179988100 | 96700 | 97000 | 97000 | 96700 | 3253 |
| 333 | 20240118 | 141600 | 31864785700 | 97000 | 96900 | 97000 | 96900 | 1421 |
| 334 | 20240118 | 141500 | 31726951800 | 97000 | 96900 | 97100 | 96900 | 4679 |
| 335 | 20240118 | 141400 | 31273115700 | 96900 | 97000 | 97000 | 96900 | 166 |
| 336 | 20240118 | 141300 | 31257018200 | 97000 | 97300 | 97500 | 96900 | 2950 |
| 337 | 20240118 | 141200 | 30970570800 | 97300 | 97000 | 97300 | 96900 | 6480 |
| 338 | 20240118 | 141100 | 30341765600 | 97000 | 97400 | 97500 | 96900 | 1992 |
| 339 | 20240118 | 141000 | 30148282200 | 97500 | 97400 | 97500 | 97300 | 272 |
| 340 | 20240118 | 140900 | 30121767800 | 97400 | 97400 | 97500 | 97300 | 399 |
| 341 | 20240118 | 140800 | 30082907200 | 97400 | 97600 | 97600 | 97000 | 3939 |
| 342 | 20240118 | 140700 | 29700385500 | 97600 | 96900 | 97600 | 96900 | 5853 |
| 343 | 20240118 | 140600 | 29132410700 | 96900 | 96900 | 97000 | 96900 | 781 |
| 344 | 20240118 | 140500 | 29056715500 | 97000 | 97400 | 97600 | 96900 | 31573 |
| 345 | 20240118 | 140400 | 25993880900 | 97300 | 97600 | 97700 | 97100 | 1723 |
| 346 | 20240118 | 140300 | 25826153900 | 97600 | 97800 | 97800 | 97600 | 252 |
| 347 | 20240118 | 140200 | 25801531000 | 97800 | 97700 | 97800 | 97700 | 285 |
| 348 | 20240118 | 140100 | 25773682900 | 97600 | 97900 | 97900 | 97600 | 467 |
| 349 | 20240118 | 140000 | 25728005900 | 97800 | 97300 | 97900 | 97200 | 3525 |
| 350 | 20240118 | 135900 | 25383955100 | 97200 | 97100 | 97300 | 97100 | 1468 |
| 351 | 20240118 | 135800 | 25241226000 | 97100 | 97200 | 97300 | 97000 | 1288 |
| 352 | 20240118 | 135700 | 25116052500 | 97200 | 97100 | 97200 | 96900 | 4937 |
| 353 | 20240118 | 135600 | 24637042800 | 97100 | 97200 | 97300 | 97100 | 2329 |
| 354 | 20240118 | 135500 | 24410846900 | 97200 | 97300 | 97400 | 97200 | 2379 |
| 355 | 20240118 | 135400 | 24179485500 | 97300 | 97400 | 97500 | 97300 | 522 |
| 356 | 20240118 | 135300 | 24128640100 | 97400 | 97500 | 97600 | 97400 | 673 |
| 357 | 20240118 | 135200 | 24063038600 | 97500 | 97500 | 97600 | 97400 | 812 |
| 358 | 20240118 | 135100 | 23983902800 | 97400 | 97600 | 97600 | 97400 | 808 |
| 359 | 20240118 | 135000 | 23905121300 | 97600 | 97500 | 97700 | 97500 | 717 |
| 360 | 20240118 | 134900 | 23835111300 | 97500 | 97400 | 97500 | 97300 | 637 |
| 361 | 20240118 | 134800 | 23773032300 | 97400 | 97300 | 97600 | 97300 | 3049 |
| 362 | 20240118 | 134700 | 23475863300 | 97400 | 97400 | 97400 | 97200 | 1681 |
| 363 | 20240118 | 134600 | 23312286700 | 97400 | 97400 | 97500 | 97200 | 4142 |
| 364 | 20240118 | 134500 | 22908901900 | 97500 | 97500 | 97600 | 97500 | 2175 |
| 365 | 20240118 | 134400 | 22696834300 | 97600 | 97600 | 97700 | 97600 | 882 |
| 366 | 20240118 | 134300 | 22610734700 | 97600 | 97600 | 97700 | 97600 | 582 |
| 367 | 20240118 | 134200 | 22553928700 | 97600 | 97600 | 97700 | 97500 | 2196 |
| 368 | 20240118 | 134100 | 22339588800 | 97700 | 97700 | 97700 | 97600 | 450 |
| 369 | 20240118 | 134000 | 22295625600 | 97700 | 97700 | 97900 | 97700 | 781 |
| 370 | 20240118 | 133900 | 22219313500 | 97700 | 97700 | 97800 | 97700 | 460 |
| 371 | 20240118 | 133800 | 22174341000 | 97700 | 97700 | 97800 | 97600 | 1521 |
| 372 | 20240118 | 133700 | 22025809800 | 97800 | 97900 | 97900 | 97700 | 1096 |
| 373 | 20240118 | 133600 | 21918666900 | 98000 | 98300 | 98300 | 98000 | 694 |
| 374 | 20240118 | 133500 | 21850633600 | 98200 | 98100 | 98400 | 98100 | 166 |
| 375 | 20240118 | 133400 | 21834324400 | 98100 | 98300 | 98400 | 98000 | 343 |
| 376 | 20240118 | 133300 | 21800651100 | 98300 | 98200 | 98400 | 98200 | 263 |
| 377 | 20240118 | 133200 | 21774807300 | 98200 | 98000 | 98200 | 98000 | 17 |
| 378 | 20240118 | 133100 | 21773139200 | 98000 | 97900 | 98300 | 97900 | 794 |
| 379 | 20240118 | 133000 | 21695196100 | 97900 | 97900 | 98100 | 97900 | 645 |
| 380 | 20240118 | 132900 | 21631969000 | 97900 | 97900 | 98000 | 97600 | 3080 |
| 381 | 20240118 | 132800 | 21330869700 | 97900 | 98000 | 98000 | 97800 | 1412 |
| 382 | 20240118 | 132700 | 21192740700 | 97900 | 97900 | 98000 | 97900 | 427 |
| 383 | 20240118 | 132600 | 21150935800 | 98000 | 97900 | 98000 | 97800 | 204 |
| 384 | 20240118 | 132500 | 21130966400 | 97800 | 98100 | 98100 | 97800 | 453 |
| 385 | 20240118 | 132400 | 21086604300 | 98200 | 98100 | 98200 | 97900 | 511 |
| 386 | 20240118 | 132300 | 21036532000 | 98100 | 97900 | 98200 | 97900 | 1010 |
| 387 | 20240118 | 132200 | 20937514100 | 98000 | 97900 | 98000 | 97800 | 856 |
| 388 | 20240118 | 132100 | 20853715900 | 97900 | 98100 | 98200 | 97900 | 2597 |
| 389 | 20240118 | 132000 | 20599214000 | 98100 | 98100 | 98200 | 98100 | 218 |
| 390 | 20240118 | 131900 | 20577827000 | 98100 | 98000 | 98100 | 98000 | 796 |
| 391 | 20240118 | 131800 | 20499780800 | 98000 | 98100 | 98200 | 98000 | 734 |
| 392 | 20240118 | 131700 | 20427794500 | 98100 | 98200 | 98200 | 98100 | 592 |
| 393 | 20240118 | 131600 | 20369693600 | 98200 | 98300 | 98300 | 98100 | 389 |
| 394 | 20240118 | 131500 | 20331486600 | 98300 | 98100 | 98300 | 98000 | 3286 |
| 395 | 20240118 | 131400 | 20009026200 | 98100 | 98200 | 98200 | 98100 | 1450 |
| 396 | 20240118 | 131300 | 19866647000 | 98200 | 98400 | 98400 | 98200 | 1981 |
| 397 | 20240118 | 131200 | 19671965700 | 98300 | 98400 | 98400 | 98300 | 467 |
| 398 | 20240118 | 131100 | 19626035700 | 98400 | 98400 | 98400 | 98300 | 223 |
| 399 | 20240118 | 131000 | 19604107000 | 98400 | 98400 | 98400 | 98300 | 848 |
| 400 | 20240118 | 130900 | 19520733200 | 98400 | 98400 | 98400 | 98300 | 354 |
| 401 | 20240118 | 130800 | 19485900900 | 98400 | 98300 | 98400 | 98300 | 212 |
| 402 | 20240118 | 130700 | 19465056100 | 98400 | 98400 | 98500 | 98400 | 1295 |
| 403 | 20240118 | 130600 | 19337617600 | 98500 | 98700 | 98700 | 98400 | 1219 |
| 404 | 20240118 | 130500 | 19217572400 | 98700 | 98700 | 98700 | 98500 | 177 |
| 405 | 20240118 | 130400 | 19200123200 | 98700 | 98500 | 98700 | 98500 | 160 |
| 406 | 20240118 | 130300 | 19184344900 | 98500 | 98600 | 98700 | 98500 | 256 |
| 407 | 20240118 | 130200 | 19159105700 | 98700 | 98500 | 98700 | 98500 | 144 |
| 408 | 20240118 | 130100 | 19144907500 | 98500 | 98500 | 98600 | 98500 | 260 |
| 409 | 20240118 | 130000 | 19119297400 | 98500 | 98600 | 98600 | 98500 | 456 |
| 410 | 20240118 | 125900 | 19074370700 | 98600 | 98500 | 98600 | 98500 | 171 |
| 411 | 20240118 | 125800 | 19057526700 | 98500 | 98500 | 98500 | 98500 | 607 |
| 412 | 20240118 | 125700 | 18997737200 | 98600 | 98600 | 98600 | 98500 | 74 |
| 413 | 20240118 | 125600 | 18990444100 | 98500 | 98500 | 98600 | 98500 | 567 |
| 414 | 20240118 | 125500 | 18934591500 | 98500 | 98700 | 98700 | 98500 | 383 |
| 415 | 20240118 | 125400 | 18896833200 | 98600 | 98600 | 98600 | 98500 | 751 |
| 416 | 20240118 | 125300 | 18822815400 | 98500 | 98600 | 98600 | 98500 | 140 |
| 417 | 20240118 | 125200 | 18809011800 | 98600 | 98600 | 98600 | 98500 | 216 |
| 418 | 20240118 | 125100 | 18787717200 | 98500 | 98600 | 98600 | 98500 | 740 |
| 419 | 20240118 | 125000 | 18714765000 | 98700 | 98700 | 98700 | 98500 | 807 |
| 420 | 20240118 | 124900 | 18635234200 | 98700 | 98800 | 98800 | 98700 | 531 |
| 421 | 20240118 | 124800 | 18582818300 | 98800 | 98700 | 98800 | 98700 | 446 |
| 422 | 20240118 | 124700 | 18538771000 | 98700 | 98900 | 98900 | 98600 | 972 |
| 423 | 20240118 | 124600 | 18442777700 | 98900 | 98900 | 98900 | 98800 | 107 |
| 424 | 20240118 | 124500 | 18432200400 | 99000 | 99100 | 99200 | 98800 | 752 |
| 425 | 20240118 | 124400 | 18357777200 | 99000 | 99100 | 99200 | 99000 | 69 |
| 426 | 20240118 | 124300 | 18350939700 | 99100 | 99100 | 99200 | 99000 | 220 |
| 427 | 20240118 | 124200 | 18329137700 | 99100 | 99100 | 99200 | 99100 | 127 |
| 428 | 20240118 | 124100 | 18316542700 | 99100 | 99100 | 99200 | 99100 | 86 |
| 429 | 20240118 | 124000 | 18308016900 | 99200 | 99200 | 99200 | 99100 | 23 |
| 430 | 20240118 | 123900 | 18305735500 | 99100 | 99200 | 99200 | 99100 | 74 |
| 431 | 20240118 | 123800 | 18298401100 | 99100 | 99300 | 99300 | 99100 | 505 |
| 432 | 20240118 | 123700 | 18248313300 | 99300 | 99300 | 99300 | 99200 | 27 |
| 433 | 20240118 | 123600 | 18245633600 | 99300 | 99300 | 99300 | 99200 | 100 |
| 434 | 20240118 | 123500 | 18235705800 | 99200 | 99300 | 99300 | 99200 | 147 |
| 435 | 20240118 | 123400 | 18221109200 | 99200 | 99200 | 99300 | 99200 | 387 |
| 436 | 20240118 | 123300 | 18182707500 | 99300 | 99300 | 99300 | 99200 | 23 |
| 437 | 20240118 | 123200 | 18180425100 | 99300 | 99200 | 99300 | 99200 | 37 |
| 438 | 20240118 | 123100 | 18176752400 | 99200 | 99200 | 99300 | 99200 | 143 |
| 439 | 20240118 | 123000 | 18162566700 | 99200 | 99200 | 99200 | 99100 | 259 |
| 440 | 20240118 | 122900 | 18136874400 | 99100 | 99300 | 99300 | 99100 | 485 |
| 441 | 20240118 | 122800 | 18088745500 | 99300 | 99200 | 99300 | 99200 | 267 |
| 442 | 20240118 | 122700 | 18062258800 | 99200 | 99100 | 99200 | 99000 | 365 |
| 443 | 20240118 | 122600 | 18026083400 | 99000 | 99000 | 99100 | 99000 | 217 |
| 444 | 20240118 | 122500 | 18004595500 | 99000 | 99100 | 99100 | 99000 | 61 |
| 445 | 20240118 | 122400 | 17998555200 | 99100 | 99000 | 99100 | 98900 | 761 |
| 446 | 20240118 | 122300 | 17923217500 | 98900 | 98900 | 98900 | 98800 | 260 |
| 447 | 20240118 | 122200 | 17897503800 | 98800 | 98800 | 98900 | 98700 | 315 |
| 448 | 20240118 | 122100 | 17866392800 | 98800 | 98900 | 98900 | 98800 | 55 |
| 449 | 20240118 | 122000 | 17860953400 | 98900 | 98800 | 99000 | 98800 | 67 |
| 450 | 20240118 | 121900 | 17854320900 | 98800 | 98800 | 98900 | 98800 | 225 |
| 451 | 20240118 | 121800 | 17832080200 | 98800 | 98800 | 98900 | 98800 | 26 |
| 452 | 20240118 | 121700 | 17829511300 | 98900 | 98900 | 98900 | 98800 | 84 |
| 453 | 20240118 | 121600 | 17821209700 | 98900 | 98900 | 98900 | 98900 | 151 |
| 454 | 20240118 | 121500 | 17806275800 | 98900 | 98900 | 98900 | 98900 | 107 |
| 455 | 20240118 | 121400 | 17795693500 | 98900 | 99000 | 99000 | 98900 | 185 |
| 456 | 20240118 | 121300 | 17777390700 | 99000 | 98800 | 99000 | 98800 | 1373 |
| 457 | 20240118 | 121200 | 17641530700 | 98700 | 98700 | 98800 | 98700 | 144 |
| 458 | 20240118 | 121100 | 17627317600 | 98700 | 98800 | 99000 | 98600 | 212 |
| 459 | 20240118 | 121000 | 17606373400 | 98900 | 98900 | 98900 | 98800 | 140 |
| 460 | 20240118 | 120900 | 17592530100 | 98800 | 98700 | 98900 | 98700 | 117 |
| 461 | 20240118 | 120800 | 17580966000 | 98700 | 98500 | 98700 | 98500 | 1012 |
| 462 | 20240118 | 120700 | 17481177200 | 98600 | 98500 | 98600 | 98500 | 180 |
| 463 | 20240118 | 120600 | 17463444600 | 98500 | 98500 | 98600 | 98500 | 150 |
| 464 | 20240118 | 120500 | 17448668700 | 98500 | 98600 | 98600 | 98500 | 363 |
| 465 | 20240118 | 120400 | 17412877400 | 98700 | 98500 | 98700 | 98400 | 730 |
| 466 | 20240118 | 120300 | 17340978500 | 98500 | 98500 | 98600 | 98400 | 345 |
| 467 | 20240118 | 120200 | 17307014500 | 98500 | 98400 | 98600 | 98400 | 629 |
| 468 | 20240118 | 120100 | 17245098200 | 98400 | 98500 | 98600 | 98300 | 1762 |
| 469 | 20240118 | 120000 | 17071660900 | 98500 | 98500 | 98700 | 98500 | 420 |
| 470 | 20240118 | 115900 | 17030257800 | 98700 | 98700 | 98800 | 98500 | 318 |
| 471 | 20240118 | 115800 | 16998893000 | 98900 | 98500 | 98900 | 98500 | 973 |
| 472 | 20240118 | 115700 | 16902979200 | 98600 | 98500 | 98600 | 98500 | 670 |
| 473 | 20240118 | 115600 | 16836956400 | 98500 | 98800 | 98800 | 98500 | 2690 |
| 474 | 20240118 | 115500 | 16571468200 | 98800 | 99000 | 99100 | 98800 | 1914 |
| 475 | 20240118 | 115400 | 16382056400 | 99100 | 99100 | 99100 | 99000 | 230 |
| 476 | 20240118 | 115300 | 16359275200 | 99000 | 99100 | 99100 | 99000 | 656 |
| 477 | 20240118 | 115200 | 16294274700 | 99100 | 99100 | 99200 | 99100 | 53 |
| 478 | 20240118 | 115100 | 16289020200 | 99100 | 99100 | 99200 | 99100 | 354 |
| 479 | 20240118 | 115000 | 16253938500 | 99100 | 99100 | 99100 | 99000 | 342 |
| 480 | 20240118 | 114900 | 16220063700 | 99100 | 99400 | 99400 | 99000 | 4103 |
| 481 | 20240118 | 114800 | 15813171400 | 99300 | 99500 | 99500 | 99300 | 1479 |
| 482 | 20240118 | 114700 | 15666240100 | 99500 | 99500 | 99600 | 99500 | 49 |
| 483 | 20240118 | 114600 | 15661364400 | 99500 | 99500 | 99500 | 99500 | 47 |
| 484 | 20240118 | 114500 | 15656687900 | 99500 | 99400 | 99500 | 99300 | 159 |
| 485 | 20240118 | 114400 | 15640883800 | 99300 | 99400 | 99500 | 99300 | 227 |
| 486 | 20240118 | 114300 | 15618323300 | 99800 | 99500 | 99800 | 99400 | 874 |
| 487 | 20240118 | 114200 | 15531402100 | 99500 | 99800 | 99900 | 99500 | 667 |
| 488 | 20240118 | 114100 | 15464881700 | 99900 | 99800 | 99900 | 99800 | 29 |
| 489 | 20240118 | 114000 | 15461986000 | 99800 | 99900 | 99900 | 99800 | 245 |
| 490 | 20240118 | 113900 | 15437510900 | 99900 | 99700 | 99900 | 99700 | 177 |
| 491 | 20240118 | 113800 | 15419844500 | 99700 | 99700 | 99700 | 99600 | 68 |
| 492 | 20240118 | 113700 | 15413065000 | 99600 | 99600 | 99700 | 99600 | 48 |
| 493 | 20240118 | 113600 | 15408284100 | 99600 | 99500 | 99600 | 99500 | 54 |
| 494 | 20240118 | 113500 | 15402909000 | 99500 | 99600 | 99600 | 99500 | 167 |
| 495 | 20240118 | 113400 | 15386282800 | 99600 | 99700 | 99700 | 99600 | 30 |
| 496 | 20240118 | 113300 | 15383293200 | 99700 | 99700 | 99700 | 99700 | 22 |
| 497 | 20240118 | 113200 | 15381099800 | 99600 | 99600 | 99700 | 99600 | 340 |
| 498 | 20240118 | 113100 | 15347234800 | 99600 | 99700 | 99700 | 99600 | 31 |
| 499 | 20240118 | 113000 | 15344147000 | 99700 | 99700 | 99700 | 99700 | 27 |
| 500 | 20240118 | 112900 | 15341455100 | 99700 | 99600 | 99700 | 99600 | 58 |
| 501 | 20240118 | 112800 | 15335677400 | 99600 | 99700 | 99700 | 99600 | 356 |
| 502 | 20240118 | 112700 | 15300218800 | 99700 | 99800 | 99800 | 99600 | 185 |
| 503 | 20240118 | 112600 | 15281775300 | 99800 | 99700 | 99800 | 99700 | 50 |
| 504 | 20240118 | 112500 | 15276789600 | 99700 | 99900 | 99900 | 99700 | 16 |
| 505 | 20240118 | 112400 | 15275193400 | 99800 | 99800 | 99900 | 99800 | 214 |
| 506 | 20240118 | 112300 | 15253835900 | 99700 | 99800 | 99800 | 99700 | 242 |
| 507 | 20240118 | 112200 | 15229705900 | 99800 | 99900 | 100000 | 99800 | 313 |
| 508 | 20240118 | 112100 | 15198451300 | 99900 | 99900 | 100000 | 99900 | 108 |
| 509 | 20240118 | 112000 | 15187659500 | 100000 | 100200 | 100200 | 100000 | 576 |
| 510 | 20240118 | 111900 | 15130050300 | 100200 | 100100 | 100200 | 100000 | 258 |
| 511 | 20240118 | 111800 | 15104248400 | 100100 | 100100 | 100200 | 100100 | 413 |
| 512 | 20240118 | 111700 | 15062899200 | 100100 | 99900 | 100100 | 99900 | 1015 |
| 513 | 20240118 | 111600 | 14961366800 | 99900 | 99900 | 99900 | 99900 | 331 |
| 514 | 20240118 | 111500 | 14928299900 | 99900 | 99700 | 99900 | 99700 | 242 |
| 515 | 20240118 | 111400 | 14904169200 | 99700 | 99700 | 99700 | 99600 | 283 |
| 516 | 20240118 | 111300 | 14875977500 | 99700 | 99700 | 99700 | 99600 | 13 |
| 517 | 20240118 | 111200 | 14874681900 | 99700 | 99600 | 99800 | 99600 | 441 |
| 518 | 20240118 | 111100 | 14830711600 | 99500 | 99400 | 99500 | 99400 | 198 |
| 519 | 20240118 | 111000 | 14811010700 | 99500 | 99300 | 99500 | 99300 | 170 |
| 520 | 20240118 | 110900 | 14794119700 | 99300 | 99400 | 99500 | 99300 | 237 |
| 521 | 20240118 | 110800 | 14770563600 | 99300 | 99300 | 99300 | 99200 | 519 |
| 522 | 20240118 | 110700 | 14719044400 | 99300 | 99300 | 99300 | 99200 | 257 |
| 523 | 20240118 | 110600 | 14693544200 | 99200 | 99200 | 99300 | 99200 | 492 |
| 524 | 20240118 | 110500 | 14644736200 | 99300 | 99400 | 99500 | 99300 | 1469 |
| 525 | 20240118 | 110400 | 14498840500 | 99400 | 99400 | 99600 | 99400 | 1514 |
| 526 | 20240118 | 110300 | 14348333700 | 99500 | 99500 | 99600 | 99400 | 330 |
| 527 | 20240118 | 110200 | 14315499300 | 99500 | 99500 | 99600 | 99500 | 773 |
| 528 | 20240118 | 110100 | 14238580900 | 99500 | 99500 | 99600 | 99500 | 204 |
| 529 | 20240118 | 110000 | 14218273900 | 99500 | 99700 | 99700 | 99500 | 493 |
| 530 | 20240118 | 105900 | 14169202100 | 99700 | 99700 | 99700 | 99600 | 1001 |
| 531 | 20240118 | 105800 | 14069482200 | 99800 | 99900 | 99900 | 99700 | 238 |
| 532 | 20240118 | 105700 | 14045725300 | 99900 | 99800 | 99900 | 99800 | 427 |
| 533 | 20240118 | 105600 | 14003109500 | 99800 | 99700 | 99800 | 99700 | 102 |
| 534 | 20240118 | 105500 | 13992935800 | 99700 | 99600 | 99700 | 99600 | 173 |
| 535 | 20240118 | 105400 | 13975698200 | 99700 | 99600 | 99700 | 99500 | 491 |
| 536 | 20240118 | 105300 | 13926792500 | 99700 | 99600 | 99700 | 99600 | 77 |
| 537 | 20240118 | 105200 | 13919119800 | 99600 | 99500 | 99600 | 99500 | 277 |
| 538 | 20240118 | 105100 | 13891557200 | 99500 | 99600 | 99600 | 99500 | 370 |
| 539 | 20240118 | 105000 | 13854713200 | 99600 | 99500 | 99600 | 99400 | 543 |
| 540 | 20240118 | 104900 | 13800674200 | 99500 | 99600 | 99600 | 99400 | 500 |
| 541 | 20240118 | 104800 | 13750940800 | 99500 | 99700 | 99700 | 99500 | 94 |
| 542 | 20240118 | 104700 | 13741574400 | 99700 | 99800 | 99800 | 99400 | 852 |
| 543 | 20240118 | 104600 | 13656791900 | 99700 | 99700 | 99800 | 99700 | 46 |
| 544 | 20240118 | 104500 | 13652202200 | 99800 | 99600 | 99800 | 99600 | 210 |
| 545 | 20240118 | 104400 | 13631274600 | 99600 | 99500 | 99600 | 99300 | 1163 |
| 546 | 20240118 | 104300 | 13515649500 | 99400 | 99500 | 99600 | 99400 | 751 |
| 547 | 20240118 | 104200 | 13440918200 | 99400 | 99800 | 99900 | 99300 | 3397 |
| 548 | 20240118 | 104100 | 13102547500 | 99800 | 99800 | 99900 | 99800 | 732 |
| 549 | 20240118 | 104000 | 13029491700 | 99800 | 99900 | 99900 | 99800 | 233 |
| 550 | 20240118 | 103900 | 13006227200 | 100000 | 100000 | 100000 | 99800 | 754 |
| 551 | 20240118 | 103800 | 12930947600 | 100000 | 99900 | 100000 | 99800 | 738 |
| 552 | 20240118 | 103700 | 12857259100 | 99900 | 100100 | 100100 | 99900 | 1251 |
| 553 | 20240118 | 103600 | 12732168300 | 100100 | 100200 | 100200 | 100100 | 155 |
| 554 | 20240118 | 103500 | 12716650800 | 100100 | 100200 | 100200 | 100100 | 266 |
| 555 | 20240118 | 103400 | 12690021000 | 100100 | 100200 | 100200 | 100000 | 545 |
| 556 | 20240118 | 103300 | 12635465300 | 100200 | 100200 | 100400 | 100200 | 196 |
| 557 | 20240118 | 103200 | 12615820400 | 100200 | 100500 | 100500 | 100200 | 208 |
| 558 | 20240118 | 103100 | 12594964000 | 100500 | 100400 | 100500 | 100400 | 458 |
| 559 | 20240118 | 103000 | 12548978900 | 100400 | 100300 | 100400 | 100300 | 424 |
| 560 | 20240118 | 102900 | 12506423800 | 100300 | 99900 | 100300 | 99900 | 474 |
| 561 | 20240118 | 102800 | 12458977700 | 99900 | 100000 | 100100 | 99800 | 655 |
| 562 | 20240118 | 102700 | 12393519500 | 100000 | 99800 | 100000 | 99700 | 1369 |
| 563 | 20240118 | 102600 | 12256859600 | 99800 | 100100 | 100100 | 99800 | 681 |
| 564 | 20240118 | 102500 | 12188797500 | 100000 | 100100 | 100100 | 99900 | 1000 |
| 565 | 20240118 | 102400 | 12088780900 | 100100 | 100000 | 100200 | 100000 | 497 |
| 566 | 20240118 | 102300 | 12039054900 | 100000 | 100100 | 100100 | 100000 | 613 |
| 567 | 20240118 | 102200 | 11977749900 | 100000 | 100300 | 100400 | 100000 | 1715 |
| 568 | 20240118 | 102100 | 11806070800 | 100400 | 100300 | 100500 | 100300 | 192 |
| 569 | 20240118 | 102000 | 11786784100 | 100300 | 100500 | 100500 | 100300 | 665 |
| 570 | 20240118 | 101900 | 11720024400 | 100400 | 100200 | 100500 | 100200 | 475 |
| 571 | 20240118 | 101800 | 11672349900 | 100300 | 100100 | 100300 | 100100 | 352 |
| 572 | 20240118 | 101700 | 11637093600 | 100200 | 100200 | 100300 | 100100 | 972 |
| 573 | 20240118 | 101600 | 11539732600 | 100200 | 100400 | 100400 | 100200 | 1145 |
| 574 | 20240118 | 101500 | 11424893500 | 100400 | 100500 | 100600 | 100400 | 992 |
| 575 | 20240118 | 101400 | 11325203200 | 100600 | 100600 | 100600 | 100500 | 361 |
| 576 | 20240118 | 101300 | 11288889400 | 100600 | 100600 | 100600 | 100500 | 86 |
| 577 | 20240118 | 101200 | 11280238100 | 100700 | 100700 | 100700 | 100600 | 148 |
| 578 | 20240118 | 101100 | 11265344000 | 100800 | 100600 | 100800 | 100600 | 1073 |
| 579 | 20240118 | 101000 | 11157302500 | 100700 | 100500 | 100700 | 100500 | 817 |
| 580 | 20240118 | 100900 | 11075112200 | 100400 | 100500 | 100500 | 100300 | 109 |
| 581 | 20240118 | 100800 | 11064160400 | 100500 | 100500 | 100500 | 100300 | 154 |
| 582 | 20240118 | 100700 | 11048699800 | 100500 | 100700 | 100700 | 100400 | 1308 |
| 583 | 20240118 | 100600 | 10917123900 | 100700 | 100500 | 100700 | 100500 | 343 |
| 584 | 20240118 | 100500 | 10882596000 | 100600 | 100600 | 100600 | 100400 | 389 |
| 585 | 20240118 | 100400 | 10843464800 | 100500 | 100500 | 100700 | 100400 | 607 |
| 586 | 20240118 | 100300 | 10782428500 | 100500 | 100500 | 100500 | 100400 | 352 |
| 587 | 20240118 | 100200 | 10747086200 | 100200 | 100600 | 100600 | 100200 | 928 |
| 588 | 20240118 | 100100 | 10653958400 | 100600 | 100700 | 100700 | 100600 | 64 |
| 589 | 20240118 | 100000 | 10647516900 | 100600 | 100700 | 100800 | 100500 | 463 |
| 590 | 20240118 | 095900 | 10600937400 | 100700 | 100700 | 100800 | 100700 | 120 |
| 591 | 20240118 | 095800 | 10588849400 | 100800 | 100500 | 100900 | 100500 | 1909 |
| 592 | 20240118 | 095700 | 10396655000 | 100600 | 100500 | 100600 | 100500 | 437 |
| 593 | 20240118 | 095600 | 10352729600 | 100500 | 100400 | 100500 | 100300 | 270 |
| 594 | 20240118 | 095500 | 10325599200 | 100400 | 100500 | 100500 | 100400 | 171 |
| 595 | 20240118 | 095400 | 10308428800 | 100400 | 100400 | 100500 | 100400 | 383 |
| 596 | 20240118 | 095300 | 10269950300 | 100400 | 100400 | 100400 | 100300 | 107 |
| 597 | 20240118 | 095200 | 10259218000 | 100300 | 100400 | 100400 | 100300 | 696 |
| 598 | 20240118 | 095100 | 10189393000 | 100400 | 100500 | 100500 | 100400 | 1107 |
| 599 | 20240118 | 095000 | 10078229800 | 100600 | 100600 | 100700 | 100500 | 447 |
| 600 | 20240118 | 094900 | 10033273400 | 100500 | 100300 | 100500 | 100300 | 883 |
| 601 | 20240118 | 094800 | 9944585100 | 100300 | 100500 | 100500 | 100300 | 534 |
| 602 | 20240118 | 094700 | 9891004900 | 100400 | 100500 | 100600 | 100300 | 553 |
| 603 | 20240118 | 094600 | 9835487300 | 100400 | 100600 | 100600 | 100400 | 975 |
| 604 | 20240118 | 094500 | 9737486700 | 100600 | 100300 | 100600 | 100300 | 230 |
| 605 | 20240118 | 094400 | 9714385500 | 100300 | 100500 | 100500 | 100200 | 1024 |
| 606 | 20240118 | 094300 | 9611639900 | 100500 | 100600 | 100600 | 100500 | 131 |
| 607 | 20240118 | 094200 | 9598464100 | 100600 | 100300 | 100700 | 100300 | 998 |
| 608 | 20240118 | 094100 | 9498233200 | 100200 | 99900 | 100300 | 99900 | 257 |
| 609 | 20240118 | 094000 | 9472495600 | 100200 | 100200 | 100200 | 99900 | 631 |
| 610 | 20240118 | 093900 | 9409382100 | 99900 | 100000 | 100100 | 99900 | 931 |
| 611 | 20240118 | 093800 | 9316299800 | 100000 | 100000 | 100100 | 99900 | 539 |
| 612 | 20240118 | 093700 | 9262425700 | 100100 | 99700 | 100100 | 99700 | 899 |
| 613 | 20240118 | 093600 | 9172733800 | 99700 | 100100 | 100100 | 99700 | 1807 |
| 614 | 20240118 | 093500 | 8992141900 | 100100 | 100400 | 100400 | 100000 | 1130 |
| 615 | 20240118 | 093400 | 8878946200 | 100400 | 100700 | 100700 | 100300 | 942 |
| 616 | 20240118 | 093300 | 8784322700 | 100600 | 100800 | 100800 | 100600 | 328 |
| 617 | 20240118 | 093200 | 8751273800 | 100800 | 100800 | 100900 | 100400 | 261 |
| 618 | 20240118 | 093100 | 8724977900 | 100900 | 100400 | 100900 | 100300 | 2911 |
| 619 | 20240118 | 093000 | 8432329000 | 100400 | 100400 | 100500 | 100400 | 307 |
| 620 | 20240118 | 092900 | 8401501600 | 100400 | 100400 | 100700 | 100300 | 850 |
| 621 | 20240118 | 092800 | 8316063100 | 100400 | 100500 | 100500 | 100300 | 1427 |
| 622 | 20240118 | 092700 | 8172787300 | 100500 | 100400 | 100900 | 100400 | 510 |
| 623 | 20240118 | 092600 | 8121520200 | 100400 | 100900 | 100900 | 100300 | 727 |
| 624 | 20240118 | 092500 | 8048512000 | 100900 | 100300 | 100900 | 100300 | 2286 |
| 625 | 20240118 | 092400 | 7818525800 | 100300 | 101000 | 101000 | 100200 | 2180 |
| 626 | 20240118 | 092300 | 7599449300 | 101000 | 100900 | 101200 | 100700 | 3326 |
| 627 | 20240118 | 092200 | 7263874400 | 101200 | 101000 | 101200 | 100700 | 1755 |
| 628 | 20240118 | 092100 | 7086698200 | 101000 | 100500 | 101000 | 100300 | 518 |
| 629 | 20240118 | 092000 | 7034577700 | 100400 | 100500 | 100600 | 100300 | 2204 |
| 630 | 20240118 | 091900 | 6813303900 | 100500 | 101200 | 101200 | 100500 | 1375 |
| 631 | 20240118 | 091800 | 6674525100 | 101200 | 101400 | 101400 | 101000 | 1970 |
| 632 | 20240118 | 091700 | 6475032000 | 101400 | 101000 | 101500 | 101000 | 4348 |
| 633 | 20240118 | 091600 | 6034411300 | 101100 | 100800 | 101400 | 100800 | 6136 |
| 634 | 20240118 | 091500 | 5413599800 | 100700 | 100200 | 100800 | 100200 | 1373 |
| 635 | 20240118 | 091400 | 5275390700 | 100100 | 100200 | 100300 | 100100 | 415 |
| 636 | 20240118 | 091300 | 5233823900 | 100300 | 100000 | 100500 | 100000 | 729 |
| 637 | 20240118 | 091200 | 5160870700 | 100000 | 100500 | 100600 | 100000 | 1525 |
| 638 | 20240118 | 091100 | 5007921600 | 100500 | 100000 | 100700 | 99700 | 2580 |
| 639 | 20240118 | 091000 | 4749074100 | 100000 | 99600 | 100400 | 99300 | 3103 |
| 640 | 20240118 | 090900 | 4438894700 | 99300 | 99700 | 99800 | 99300 | 751 |
| 641 | 20240118 | 090800 | 4364221900 | 99800 | 99200 | 99900 | 99200 | 5054 |
| 642 | 20240118 | 090700 | 3860111000 | 99200 | 100000 | 100000 | 99200 | 5343 |
| 643 | 20240118 | 090600 | 3327661400 | 100000 | 100100 | 100400 | 100000 | 1322 |
| 644 | 20240118 | 090500 | 3195289400 | 100300 | 100300 | 100700 | 100000 | 3987 |
| 645 | 20240118 | 090400 | 2795526600 | 100300 | 100900 | 100900 | 100100 | 4253 |
| 646 | 20240118 | 090300 | 2368425100 | 100600 | 100600 | 101200 | 100400 | 2491 |
| 647 | 20240118 | 090200 | 2117537200 | 100800 | 100500 | 100900 | 100200 | 3825 |
| 648 | 20240118 | 090100 | 1733084200 | 100500 | 101400 | 101600 | 100500 | 5913 |
| 649 | 20240118 | 090000 | 1135564500 | 101600 | 100100 | 101700 | 100100 | 11112 |