35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 3 | 20240430 | 194600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20240430 | 194500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20240430 | 194400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20240430 | 194300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20240430 | 194200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20240430 | 194100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20240430 | 194000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20240430 | 193900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20240430 | 193800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20240430 | 193700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20240430 | 193600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20240430 | 193500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20240430 | 193400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20240430 | 193300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20240430 | 193200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20240430 | 193100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20240430 | 193000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20240430 | 192900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20240430 | 192800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20240430 | 192700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20240430 | 192600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20240430 | 192500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20240430 | 192400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20240430 | 192300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20240430 | 192200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20240430 | 192100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20240430 | 192000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20240430 | 191900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20240430 | 191800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20240430 | 191700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 33 | 20240430 | 191600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20240430 | 191500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20240430 | 191400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20240430 | 191300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20240430 | 191200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20240430 | 191100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20240430 | 191000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20240430 | 190900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20240430 | 190800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20240430 | 190700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20240430 | 190600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20240430 | 190500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20240430 | 190400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20240430 | 190300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20240430 | 190200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20240430 | 190100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20240430 | 190000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20240430 | 185900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20240430 | 185800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20240430 | 185700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20240430 | 185600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20240430 | 185500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20240430 | 185400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20240430 | 185300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20240430 | 185200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20240430 | 185100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20240430 | 185000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20240430 | 184900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20240430 | 184800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20240430 | 184700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 63 | 20240430 | 184600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20240430 | 184500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20240430 | 184400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20240430 | 184300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20240430 | 184200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20240430 | 184100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20240430 | 184000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20240430 | 183900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20240430 | 183800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20240430 | 183700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20240430 | 183600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20240430 | 183500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20240430 | 183400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20240430 | 183300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20240430 | 183200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20240430 | 183100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20240430 | 183000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20240430 | 182900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20240430 | 182800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20240430 | 182700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20240430 | 182600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20240430 | 182500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20240430 | 182400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20240430 | 182300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20240430 | 182200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20240430 | 182100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20240430 | 182000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20240430 | 181900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20240430 | 181800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20240430 | 181700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 93 | 20240430 | 181600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20240430 | 181500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20240430 | 181400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20240430 | 181300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20240430 | 181200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20240430 | 181100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20240430 | 181000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20240430 | 180900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20240430 | 180800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20240430 | 180700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20240430 | 180600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20240430 | 180500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20240430 | 180400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20240430 | 180300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20240430 | 180200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20240430 | 180100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20240430 | 180000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20240430 | 175900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20240430 | 175800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20240430 | 175700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20240430 | 175600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20240430 | 175500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20240430 | 175400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20240430 | 175300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20240430 | 175200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20240430 | 175100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20240430 | 175000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20240430 | 174900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20240430 | 174800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20240430 | 174700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 123 | 20240430 | 174600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20240430 | 174500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20240430 | 174400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20240430 | 174300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20240430 | 174200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20240430 | 174100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20240430 | 174000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20240430 | 173900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20240430 | 173800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20240430 | 173700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20240430 | 173600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20240430 | 173500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20240430 | 173400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20240430 | 173300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20240430 | 173200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20240430 | 173100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20240430 | 173000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20240430 | 172900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20240430 | 172800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20240430 | 172700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20240430 | 172600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20240430 | 172500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20240430 | 172400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20240430 | 172300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20240430 | 172200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20240430 | 172100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20240430 | 172000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20240430 | 171900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20240430 | 171800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20240430 | 171700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 153 | 20240430 | 171600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20240430 | 171500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20240430 | 171400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20240430 | 171300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20240430 | 171200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20240430 | 171100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20240430 | 171000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20240430 | 170900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20240430 | 170800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20240430 | 170700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20240430 | 170600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20240430 | 170500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20240430 | 170400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20240430 | 170300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20240430 | 170200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20240430 | 170100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20240430 | 170000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20240430 | 165900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20240430 | 165800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20240430 | 165700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20240430 | 165600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20240430 | 165500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20240430 | 165400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20240430 | 165300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20240430 | 165200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20240430 | 165100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20240430 | 165000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20240430 | 164900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20240430 | 164800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20240430 | 164700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 183 | 20240430 | 164600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20240430 | 164500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20240430 | 164400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20240430 | 164300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20240430 | 164200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20240430 | 164100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20240430 | 164000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20240430 | 163900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20240430 | 163800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20240430 | 163700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20240430 | 163600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20240430 | 163500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20240430 | 163400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20240430 | 163300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20240430 | 163200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20240430 | 163100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20240430 | 163000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20240430 | 162900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20240430 | 162800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20240430 | 162700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20240430 | 162600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20240430 | 162500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20240430 | 162400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20240430 | 162300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20240430 | 162200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20240430 | 162100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20240430 | 162000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20240430 | 161900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20240430 | 161800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20240430 | 161700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 213 | 20240430 | 161600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20240430 | 161500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20240430 | 161400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20240430 | 161300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20240430 | 161200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20240430 | 161100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20240430 | 161000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20240430 | 160900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20240430 | 160800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20240430 | 160700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20240430 | 160600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20240430 | 160500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20240430 | 160400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20240430 | 160300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20240430 | 160200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20240430 | 160100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20240430 | 160000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20240430 | 155900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20240430 | 155800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 232 | 20240430 | 155700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 233 | 20240430 | 155600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 234 | 20240430 | 155500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 235 | 20240430 | 155400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 236 | 20240430 | 155300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 237 | 20240430 | 155200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 238 | 20240430 | 155100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 239 | 20240430 | 155000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 240 | 20240430 | 154900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 241 | 20240430 | 154800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 242 | 20240430 | 154700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 243 | 20240430 | 154600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 244 | 20240430 | 154500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 245 | 20240430 | 154400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 246 | 20240430 | 154300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 247 | 20240430 | 154200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 248 | 20240430 | 154100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 249 | 20240430 | 154000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 250 | 20240430 | 153900 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 251 | 20240430 | 153800 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 252 | 20240430 | 153700 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 253 | 20240430 | 153600 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 254 | 20240430 | 153500 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 255 | 20240430 | 153400 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 256 | 20240430 | 153300 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 257 | 20240430 | 153200 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 258 | 20240430 | 153100 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 259 | 20240430 | 153000 | 25612195000 | 96100 | 96100 | 96100 | 96100 | 9353 |
| 260 | 20240430 | 152900 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 261 | 20240430 | 152800 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 262 | 20240430 | 152700 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 263 | 20240430 | 152600 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 264 | 20240430 | 152500 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 265 | 20240430 | 152400 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 266 | 20240430 | 152300 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 267 | 20240430 | 152200 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 268 | 20240430 | 152100 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 269 | 20240430 | 152000 | 24713371700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 270 | 20240430 | 151900 | 24713371700 | 96100 | 96100 | 96100 | 95900 | 598 |
| 271 | 20240430 | 151800 | 24655957100 | 96000 | 96000 | 96100 | 96000 | 727 |
| 272 | 20240430 | 151700 | 24586143600 | 96100 | 96200 | 96200 | 96000 | 529 |
| 273 | 20240430 | 151600 | 24535334100 | 96300 | 96300 | 96300 | 96000 | 1567 |
| 274 | 20240430 | 151500 | 24384577600 | 96300 | 96300 | 96400 | 96200 | 456 |
| 275 | 20240430 | 151400 | 24340653000 | 96300 | 96200 | 96300 | 96100 | 448 |
| 276 | 20240430 | 151300 | 24297564600 | 96100 | 96100 | 96200 | 96100 | 20 |
| 277 | 20240430 | 151200 | 24295642500 | 96200 | 96200 | 96200 | 96100 | 357 |
| 278 | 20240430 | 151100 | 24261299300 | 96100 | 96100 | 96200 | 96000 | 240 |
| 279 | 20240430 | 151000 | 24238230400 | 96200 | 96400 | 96400 | 96100 | 615 |
| 280 | 20240430 | 150900 | 24179073900 | 96400 | 96300 | 96400 | 96300 | 177 |
| 281 | 20240430 | 150800 | 24162021800 | 96300 | 96300 | 96400 | 96200 | 212 |
| 282 | 20240430 | 150700 | 24141611900 | 96400 | 96300 | 96400 | 96300 | 302 |
| 283 | 20240430 | 150600 | 24112518600 | 96300 | 96300 | 96400 | 96200 | 561 |
| 284 | 20240430 | 150500 | 24058492400 | 96400 | 96400 | 96500 | 96300 | 133 |
| 285 | 20240430 | 150400 | 24045671700 | 96300 | 96500 | 96600 | 96300 | 532 |
| 286 | 20240430 | 150300 | 23994334000 | 96600 | 96700 | 96700 | 96600 | 662 |
| 287 | 20240430 | 150200 | 23930347800 | 96700 | 96600 | 96700 | 96600 | 1037 |
| 288 | 20240430 | 150100 | 23830132400 | 96600 | 96600 | 96600 | 96500 | 689 |
| 289 | 20240430 | 150000 | 23763594900 | 96500 | 96500 | 96600 | 96400 | 574 |
| 290 | 20240430 | 145900 | 23708199900 | 96500 | 96400 | 96500 | 96300 | 795 |
| 291 | 20240430 | 145800 | 23631538000 | 96400 | 96400 | 96400 | 96300 | 288 |
| 292 | 20240430 | 145700 | 23603780200 | 96400 | 96200 | 96400 | 96200 | 1917 |
| 293 | 20240430 | 145600 | 23419150900 | 96300 | 96300 | 96300 | 96200 | 264 |
| 294 | 20240430 | 145500 | 23393731700 | 96300 | 96200 | 96300 | 96200 | 160 |
| 295 | 20240430 | 145400 | 23378326900 | 96100 | 96200 | 96300 | 96000 | 772 |
| 296 | 20240430 | 145300 | 23304047700 | 96200 | 96100 | 96300 | 96100 | 490 |
| 297 | 20240430 | 145200 | 23256899900 | 96200 | 96100 | 96200 | 96100 | 140 |
| 298 | 20240430 | 145100 | 23243434100 | 96100 | 96200 | 96200 | 96100 | 421 |
| 299 | 20240430 | 145000 | 23202939500 | 96100 | 96200 | 96300 | 96100 | 901 |
| 300 | 20240430 | 144900 | 23116262200 | 96200 | 96100 | 96300 | 96100 | 377 |
| 301 | 20240430 | 144800 | 23079986500 | 96200 | 96100 | 96200 | 96100 | 393 |
| 302 | 20240430 | 144700 | 23042204500 | 96200 | 96100 | 96200 | 96000 | 406 |
| 303 | 20240430 | 144600 | 23003178300 | 96000 | 96100 | 96100 | 96000 | 256 |
| 304 | 20240430 | 144500 | 22978587100 | 96000 | 95800 | 96000 | 95800 | 1000 |
| 305 | 20240430 | 144400 | 22882692500 | 95900 | 96000 | 96000 | 95800 | 312 |
| 306 | 20240430 | 144300 | 22852766000 | 96000 | 95900 | 96100 | 95900 | 250 |
| 307 | 20240430 | 144200 | 22828757000 | 96000 | 96100 | 96200 | 96000 | 262 |
| 308 | 20240430 | 144100 | 22803591900 | 96100 | 96100 | 96200 | 96000 | 225 |
| 309 | 20240430 | 144000 | 22781964400 | 96300 | 96300 | 96300 | 96100 | 453 |
| 310 | 20240430 | 143900 | 22738377700 | 96300 | 96300 | 96400 | 96200 | 215 |
| 311 | 20240430 | 143800 | 22717678000 | 96400 | 96200 | 96400 | 96200 | 412 |
| 312 | 20240430 | 143700 | 22678010900 | 96200 | 96300 | 96300 | 96200 | 487 |
| 313 | 20240430 | 143600 | 22631145800 | 96400 | 96400 | 96400 | 96300 | 308 |
| 314 | 20240430 | 143500 | 22601467600 | 96400 | 96300 | 96400 | 96300 | 200 |
| 315 | 20240430 | 143400 | 22582190300 | 96300 | 96400 | 96400 | 96300 | 325 |
| 316 | 20240430 | 143300 | 22550883400 | 96400 | 96400 | 96400 | 96300 | 353 |
| 317 | 20240430 | 143200 | 22516870700 | 96400 | 96300 | 96400 | 96200 | 343 |
| 318 | 20240430 | 143100 | 22483838200 | 96200 | 96200 | 96300 | 96200 | 242 |
| 319 | 20240430 | 143000 | 22460539800 | 96200 | 96100 | 96200 | 96000 | 244 |
| 320 | 20240430 | 142900 | 22437078600 | 96000 | 95900 | 96100 | 95900 | 225 |
| 321 | 20240430 | 142800 | 22415463500 | 96000 | 95900 | 96000 | 95700 | 324 |
| 322 | 20240430 | 142700 | 22384388400 | 95900 | 96000 | 96000 | 95900 | 241 |
| 323 | 20240430 | 142600 | 22361258100 | 96000 | 95800 | 96000 | 95800 | 301 |
| 324 | 20240430 | 142500 | 22332394800 | 95800 | 95700 | 95900 | 95700 | 592 |
| 325 | 20240430 | 142400 | 22275720600 | 95700 | 95700 | 95700 | 95700 | 95 |
| 326 | 20240430 | 142300 | 22266629100 | 95800 | 96000 | 96000 | 95600 | 1260 |
| 327 | 20240430 | 142200 | 22145996200 | 95900 | 95900 | 96000 | 95800 | 469 |
| 328 | 20240430 | 142100 | 22101048300 | 96000 | 96100 | 96100 | 95800 | 295 |
| 329 | 20240430 | 142000 | 22072738500 | 96100 | 96000 | 96100 | 95800 | 1415 |
| 330 | 20240430 | 141900 | 21937087100 | 96000 | 96000 | 96100 | 96000 | 350 |
| 331 | 20240430 | 141800 | 21903476000 | 96000 | 96100 | 96100 | 96000 | 1095 |
| 332 | 20240430 | 141700 | 21798341000 | 96100 | 96200 | 96200 | 96100 | 398 |
| 333 | 20240430 | 141600 | 21760082800 | 96100 | 96100 | 96200 | 96100 | 414 |
| 334 | 20240430 | 141500 | 21720288900 | 96100 | 96100 | 96200 | 96100 | 260 |
| 335 | 20240430 | 141400 | 21695293000 | 96100 | 96500 | 96500 | 96100 | 760 |
| 336 | 20240430 | 141300 | 21622140800 | 96400 | 96400 | 96400 | 96400 | 28 |
| 337 | 20240430 | 141200 | 21619441600 | 96400 | 96300 | 96400 | 96200 | 237 |
| 338 | 20240430 | 141100 | 21596606500 | 96200 | 96400 | 96400 | 96200 | 221 |
| 339 | 20240430 | 141000 | 21575324300 | 96400 | 96400 | 96500 | 96200 | 296 |
| 340 | 20240430 | 140900 | 21546794700 | 96500 | 96600 | 96600 | 96500 | 564 |
| 341 | 20240430 | 140800 | 21492354300 | 96600 | 96500 | 96600 | 96500 | 110 |
| 342 | 20240430 | 140700 | 21481730100 | 96500 | 96600 | 96600 | 96500 | 300 |
| 343 | 20240430 | 140600 | 21452755600 | 96600 | 96400 | 96600 | 96400 | 133 |
| 344 | 20240430 | 140500 | 21439916500 | 96400 | 96500 | 96600 | 96400 | 143 |
| 345 | 20240430 | 140400 | 21426112100 | 96500 | 96500 | 96600 | 96500 | 264 |
| 346 | 20240430 | 140300 | 21400630000 | 96600 | 96500 | 96600 | 96500 | 255 |
| 347 | 20240430 | 140200 | 21376012800 | 96600 | 96500 | 96600 | 96500 | 349 |
| 348 | 20240430 | 140100 | 21342318200 | 96600 | 96500 | 96600 | 96500 | 218 |
| 349 | 20240430 | 140000 | 21321265600 | 96500 | 96400 | 96500 | 96400 | 389 |
| 350 | 20240430 | 135900 | 21283731500 | 96300 | 96200 | 96500 | 96200 | 392 |
| 351 | 20240430 | 135800 | 21245958400 | 96200 | 96200 | 96300 | 96100 | 435 |
| 352 | 20240430 | 135700 | 21204082700 | 96100 | 96400 | 96400 | 96100 | 1094 |
| 353 | 20240430 | 135600 | 21098881000 | 96300 | 96400 | 96400 | 96200 | 1450 |
| 354 | 20240430 | 135500 | 20959242500 | 96400 | 96500 | 96500 | 96400 | 599 |
| 355 | 20240430 | 135400 | 20901495700 | 96400 | 96400 | 96500 | 96400 | 839 |
| 356 | 20240430 | 135300 | 20820602400 | 96500 | 96400 | 96500 | 96300 | 682 |
| 357 | 20240430 | 135200 | 20754867400 | 96400 | 96700 | 96700 | 96300 | 1138 |
| 358 | 20240430 | 135100 | 20645095200 | 96700 | 96700 | 96700 | 96600 | 486 |
| 359 | 20240430 | 135000 | 20598113200 | 96700 | 96700 | 96700 | 96600 | 1251 |
| 360 | 20240430 | 134900 | 20477233400 | 96800 | 96700 | 96800 | 96700 | 288 |
| 361 | 20240430 | 134800 | 20449370700 | 96800 | 96700 | 96800 | 96700 | 126 |
| 362 | 20240430 | 134700 | 20437175200 | 96800 | 96700 | 96800 | 96700 | 211 |
| 363 | 20240430 | 134600 | 20416755600 | 96800 | 96800 | 96800 | 96700 | 686 |
| 364 | 20240430 | 134500 | 20350398300 | 96700 | 96700 | 96800 | 96700 | 176 |
| 365 | 20240430 | 134400 | 20333370700 | 96800 | 96800 | 96800 | 96700 | 287 |
| 366 | 20240430 | 134300 | 20305600600 | 96800 | 96800 | 96900 | 96700 | 123 |
| 367 | 20240430 | 134200 | 20293695000 | 96800 | 96800 | 96900 | 96800 | 357 |
| 368 | 20240430 | 134100 | 20259136900 | 96800 | 96900 | 96900 | 96800 | 312 |
| 369 | 20240430 | 134000 | 20228920100 | 96800 | 96800 | 96800 | 96700 | 525 |
| 370 | 20240430 | 133900 | 20178105900 | 96800 | 96900 | 97000 | 96800 | 475 |
| 371 | 20240430 | 133800 | 20132061300 | 97000 | 96900 | 97000 | 96900 | 504 |
| 372 | 20240430 | 133700 | 20083210700 | 97000 | 97000 | 97000 | 96900 | 139 |
| 373 | 20240430 | 133600 | 20069732100 | 97000 | 97100 | 97100 | 96900 | 321 |
| 374 | 20240430 | 133500 | 20038607400 | 97000 | 97000 | 97000 | 97000 | 172 |
| 375 | 20240430 | 133400 | 20021923400 | 97000 | 96900 | 97000 | 96900 | 126 |
| 376 | 20240430 | 133300 | 20009702600 | 97000 | 97000 | 97100 | 96900 | 566 |
| 377 | 20240430 | 133200 | 19954830300 | 97000 | 97000 | 97100 | 97000 | 134 |
| 378 | 20240430 | 133100 | 19941832200 | 97000 | 97000 | 97100 | 96900 | 240 |
| 379 | 20240430 | 133000 | 19918550300 | 97000 | 97100 | 97100 | 97000 | 233 |
| 380 | 20240430 | 132900 | 19895937800 | 97100 | 97100 | 97100 | 97000 | 140 |
| 381 | 20240430 | 132800 | 19882348800 | 97100 | 97000 | 97100 | 97000 | 145 |
| 382 | 20240430 | 132700 | 19868273000 | 96900 | 97000 | 97000 | 96900 | 75 |
| 383 | 20240430 | 132600 | 19860999800 | 97000 | 97000 | 97100 | 97000 | 192 |
| 384 | 20240430 | 132500 | 19842366000 | 97000 | 97000 | 97000 | 96900 | 161 |
| 385 | 20240430 | 132400 | 19826749400 | 97000 | 97000 | 97000 | 96900 | 233 |
| 386 | 20240430 | 132300 | 19804158400 | 96900 | 97000 | 97000 | 96900 | 296 |
| 387 | 20240430 | 132200 | 19775461700 | 97000 | 97100 | 97100 | 97000 | 320 |
| 388 | 20240430 | 132100 | 19744413100 | 97100 | 97200 | 97200 | 97100 | 247 |
| 389 | 20240430 | 132000 | 19720426900 | 97100 | 97200 | 97300 | 97100 | 288 |
| 390 | 20240430 | 131900 | 19692432400 | 97300 | 97300 | 97400 | 97200 | 457 |
| 391 | 20240430 | 131800 | 19647963100 | 97300 | 97200 | 97300 | 97200 | 36 |
| 392 | 20240430 | 131700 | 19644460600 | 97300 | 97100 | 97300 | 97100 | 253 |
| 393 | 20240430 | 131600 | 19619876700 | 97200 | 97300 | 97300 | 97200 | 333 |
| 394 | 20240430 | 131500 | 19587490600 | 97300 | 97300 | 97400 | 97200 | 390 |
| 395 | 20240430 | 131400 | 19549540800 | 97200 | 97200 | 97200 | 97100 | 191 |
| 396 | 20240430 | 131300 | 19530975800 | 97200 | 97100 | 97200 | 97100 | 185 |
| 397 | 20240430 | 131200 | 19512994200 | 97200 | 97100 | 97200 | 97100 | 219 |
| 398 | 20240430 | 131100 | 19491724000 | 97100 | 97000 | 97100 | 97000 | 124 |
| 399 | 20240430 | 131000 | 19479685600 | 97000 | 96900 | 97000 | 96900 | 242 |
| 400 | 20240430 | 130900 | 19456215600 | 97000 | 97000 | 97000 | 96900 | 218 |
| 401 | 20240430 | 130800 | 19435073300 | 97000 | 97000 | 97000 | 96900 | 120 |
| 402 | 20240430 | 130700 | 19423434300 | 97000 | 97000 | 97000 | 96800 | 198 |
| 403 | 20240430 | 130600 | 19404255400 | 96900 | 96900 | 96900 | 96900 | 140 |
| 404 | 20240430 | 130500 | 19390689400 | 96900 | 97100 | 97100 | 96900 | 505 |
| 405 | 20240430 | 130400 | 19341727900 | 97100 | 97000 | 97100 | 97000 | 239 |
| 406 | 20240430 | 130300 | 19318543600 | 97000 | 97100 | 97100 | 97000 | 225 |
| 407 | 20240430 | 130200 | 19296717000 | 97100 | 97100 | 97100 | 97000 | 476 |
| 408 | 20240430 | 130100 | 19250523300 | 97100 | 97300 | 97300 | 97100 | 284 |
| 409 | 20240430 | 130000 | 19222928300 | 97200 | 97300 | 97300 | 97200 | 99 |
| 410 | 20240430 | 125900 | 19213299800 | 97300 | 97300 | 97400 | 97300 | 617 |
| 411 | 20240430 | 125800 | 19153262800 | 97400 | 97400 | 97400 | 97300 | 75 |
| 412 | 20240430 | 125700 | 19145962100 | 97300 | 97300 | 97400 | 97300 | 637 |
| 413 | 20240430 | 125600 | 19083925700 | 97400 | 97300 | 97400 | 97300 | 195 |
| 414 | 20240430 | 125500 | 19064935300 | 97300 | 97300 | 97400 | 97200 | 1659 |
| 415 | 20240430 | 125400 | 18903415300 | 97300 | 97100 | 97300 | 97100 | 369 |
| 416 | 20240430 | 125300 | 18867541100 | 97200 | 97100 | 97200 | 97100 | 23 |
| 417 | 20240430 | 125200 | 18865305700 | 97100 | 97300 | 97300 | 97100 | 961 |
| 418 | 20240430 | 125100 | 18771901200 | 97300 | 97300 | 97400 | 97200 | 684 |
| 419 | 20240430 | 125000 | 18705377900 | 97300 | 97300 | 97300 | 97200 | 269 |
| 420 | 20240430 | 124900 | 18679208000 | 97300 | 97200 | 97300 | 97100 | 1086 |
| 421 | 20240430 | 124800 | 18573581800 | 97200 | 97100 | 97200 | 97100 | 396 |
| 422 | 20240430 | 124700 | 18535093500 | 97100 | 97200 | 97200 | 97100 | 402 |
| 423 | 20240430 | 124600 | 18496020200 | 97200 | 97200 | 97200 | 97100 | 109 |
| 424 | 20240430 | 124500 | 18485426000 | 97200 | 97100 | 97200 | 97100 | 121 |
| 425 | 20240430 | 124400 | 18473673800 | 97100 | 97200 | 97200 | 97100 | 416 |
| 426 | 20240430 | 124300 | 18433273700 | 97200 | 97200 | 97200 | 97100 | 209 |
| 427 | 20240430 | 124200 | 18412969200 | 97200 | 97200 | 97200 | 97200 | 288 |
| 428 | 20240430 | 124100 | 18384975600 | 97200 | 97100 | 97200 | 97000 | 245 |
| 429 | 20240430 | 124000 | 18361186900 | 97100 | 97000 | 97100 | 97000 | 76 |
| 430 | 20240430 | 123900 | 18353812800 | 97000 | 97000 | 97000 | 96900 | 643 |
| 431 | 20240430 | 123800 | 18291447800 | 97000 | 96900 | 97000 | 96900 | 75 |
| 432 | 20240430 | 123700 | 18284177700 | 96900 | 96900 | 97000 | 96900 | 81 |
| 433 | 20240430 | 123600 | 18276324700 | 97000 | 96700 | 97000 | 96700 | 371 |
| 434 | 20240430 | 123500 | 18240383600 | 96700 | 96800 | 96800 | 96600 | 229 |
| 435 | 20240430 | 123400 | 18218221600 | 96600 | 96900 | 96900 | 96600 | 543 |
| 436 | 20240430 | 123300 | 18165682900 | 96800 | 96900 | 96900 | 96600 | 1636 |
| 437 | 20240430 | 123200 | 18007444300 | 96900 | 96900 | 97000 | 96900 | 230 |
| 438 | 20240430 | 123100 | 17985157200 | 96900 | 96900 | 97000 | 96900 | 271 |
| 439 | 20240430 | 123000 | 17958873700 | 97000 | 96900 | 97000 | 96900 | 29 |
| 440 | 20240430 | 122900 | 17956060800 | 96900 | 97000 | 97000 | 96900 | 206 |
| 441 | 20240430 | 122800 | 17936079400 | 96900 | 96900 | 97000 | 96900 | 796 |
| 442 | 20240430 | 122700 | 17858888600 | 96900 | 96900 | 97000 | 96900 | 225 |
| 443 | 20240430 | 122600 | 17837085700 | 96900 | 96800 | 96900 | 96700 | 482 |
| 444 | 20240430 | 122500 | 17790428200 | 96800 | 96900 | 96900 | 96800 | 855 |
| 445 | 20240430 | 122400 | 17707649200 | 97000 | 97000 | 97000 | 96900 | 231 |
| 446 | 20240430 | 122300 | 17685246800 | 97000 | 96900 | 97000 | 96900 | 98 |
| 447 | 20240430 | 122200 | 17675741300 | 96900 | 96900 | 96900 | 96800 | 192 |
| 448 | 20240430 | 122100 | 17657138800 | 97000 | 97000 | 97000 | 96900 | 258 |
| 449 | 20240430 | 122000 | 17632130500 | 97000 | 96900 | 97000 | 96900 | 256 |
| 450 | 20240430 | 121900 | 17607304200 | 96900 | 97000 | 97000 | 96900 | 104 |
| 451 | 20240430 | 121800 | 17597219100 | 97000 | 97000 | 97000 | 96900 | 228 |
| 452 | 20240430 | 121700 | 17575104600 | 96900 | 96900 | 97000 | 96900 | 337 |
| 453 | 20240430 | 121600 | 17542426700 | 96900 | 97000 | 97100 | 96900 | 542 |
| 454 | 20240430 | 121500 | 17489876900 | 97000 | 97000 | 97100 | 97000 | 146 |
| 455 | 20240430 | 121400 | 17475711300 | 97000 | 97000 | 97100 | 96900 | 655 |
| 456 | 20240430 | 121300 | 17412179300 | 96900 | 97000 | 97000 | 96900 | 359 |
| 457 | 20240430 | 121200 | 17377362200 | 97000 | 97000 | 97000 | 96800 | 375 |
| 458 | 20240430 | 121100 | 17341023100 | 97000 | 96900 | 97000 | 96900 | 231 |
| 459 | 20240430 | 121000 | 17318635900 | 96900 | 97100 | 97100 | 96900 | 1779 |
| 460 | 20240430 | 120900 | 17146175300 | 97100 | 97400 | 97400 | 97100 | 1181 |
| 461 | 20240430 | 120800 | 17031369400 | 97300 | 97400 | 97500 | 97300 | 590 |
| 462 | 20240430 | 120700 | 16973902300 | 97400 | 97400 | 97500 | 97300 | 1453 |
| 463 | 20240430 | 120600 | 16832361300 | 97400 | 97300 | 97400 | 97200 | 1358 |
| 464 | 20240430 | 120500 | 16700180400 | 97300 | 97200 | 97300 | 97200 | 431 |
| 465 | 20240430 | 120400 | 16658262300 | 97200 | 97200 | 97300 | 97200 | 616 |
| 466 | 20240430 | 120300 | 16598340600 | 97200 | 97200 | 97200 | 97100 | 1290 |
| 467 | 20240430 | 120200 | 16472964500 | 97200 | 97100 | 97200 | 97000 | 754 |
| 468 | 20240430 | 120100 | 16399752600 | 97100 | 97100 | 97100 | 97000 | 236 |
| 469 | 20240430 | 120000 | 16376843800 | 97100 | 97100 | 97100 | 97000 | 151 |
| 470 | 20240430 | 115900 | 16362183700 | 97100 | 97000 | 97100 | 96900 | 628 |
| 471 | 20240430 | 115800 | 16301258200 | 97000 | 97000 | 97000 | 96900 | 285 |
| 472 | 20240430 | 115700 | 16273613700 | 97000 | 97000 | 97000 | 96900 | 538 |
| 473 | 20240430 | 115600 | 16221427800 | 97000 | 96900 | 97000 | 96900 | 519 |
| 474 | 20240430 | 115500 | 16171121800 | 97000 | 97000 | 97000 | 96900 | 244 |
| 475 | 20240430 | 115400 | 16147465500 | 97000 | 96900 | 97000 | 96900 | 279 |
| 476 | 20240430 | 115300 | 16120407400 | 96900 | 96900 | 97000 | 96800 | 241 |
| 477 | 20240430 | 115200 | 16097053900 | 96900 | 96800 | 96900 | 96700 | 181 |
| 478 | 20240430 | 115100 | 16079534400 | 96800 | 96800 | 96900 | 96800 | 281 |
| 479 | 20240430 | 115000 | 16052332400 | 96800 | 96900 | 97000 | 96800 | 378 |
| 480 | 20240430 | 114900 | 16015719700 | 96900 | 97000 | 97000 | 96800 | 136 |
| 481 | 20240430 | 114800 | 16002542200 | 96900 | 97000 | 97000 | 96900 | 732 |
| 482 | 20240430 | 114700 | 15931595000 | 96900 | 97100 | 97100 | 96900 | 1062 |
| 483 | 20240430 | 114600 | 15828576600 | 97100 | 97000 | 97100 | 97000 | 292 |
| 484 | 20240430 | 114500 | 15800245700 | 97000 | 97100 | 97200 | 97000 | 867 |
| 485 | 20240430 | 114400 | 15716110500 | 97200 | 97300 | 97300 | 97100 | 543 |
| 486 | 20240430 | 114300 | 15663333100 | 97200 | 97200 | 97300 | 97200 | 501 |
| 487 | 20240430 | 114200 | 15614622500 | 97200 | 97100 | 97200 | 97000 | 1687 |
| 488 | 20240430 | 114100 | 15450744000 | 97000 | 97000 | 97100 | 96900 | 1918 |
| 489 | 20240430 | 114000 | 15264647400 | 97000 | 97000 | 97000 | 96900 | 744 |
| 490 | 20240430 | 113900 | 15192481300 | 97000 | 97000 | 97000 | 96900 | 316 |
| 491 | 20240430 | 113800 | 15161835800 | 96900 | 96900 | 97000 | 96800 | 3222 |
| 492 | 20240430 | 113700 | 14849541400 | 96900 | 96800 | 96900 | 96700 | 1467 |
| 493 | 20240430 | 113600 | 14707548400 | 96700 | 96700 | 96800 | 96700 | 800 |
| 494 | 20240430 | 113500 | 14630119400 | 96700 | 96600 | 96800 | 96600 | 1990 |
| 495 | 20240430 | 113400 | 14437728700 | 96600 | 96600 | 96600 | 96500 | 489 |
| 496 | 20240430 | 113300 | 14390492000 | 96500 | 96600 | 96600 | 96500 | 421 |
| 497 | 20240430 | 113200 | 14349834800 | 96600 | 96600 | 96600 | 96500 | 198 |
| 498 | 20240430 | 113100 | 14330712100 | 96500 | 96600 | 96600 | 96500 | 462 |
| 499 | 20240430 | 113000 | 14286088000 | 96600 | 96600 | 96700 | 96600 | 1069 |
| 500 | 20240430 | 112900 | 14182821700 | 96600 | 96600 | 96600 | 96500 | 228 |
| 501 | 20240430 | 112800 | 14160798300 | 96600 | 96600 | 96600 | 96500 | 936 |
| 502 | 20240430 | 112700 | 14070381200 | 96600 | 96500 | 96600 | 96500 | 405 |
| 503 | 20240430 | 112600 | 14031265200 | 96500 | 96500 | 96600 | 96500 | 266 |
| 504 | 20240430 | 112500 | 14005586100 | 96400 | 96500 | 96600 | 96400 | 1185 |
| 505 | 20240430 | 112400 | 13891247700 | 96400 | 96300 | 96400 | 96200 | 1212 |
| 506 | 20240430 | 112300 | 13774415400 | 96300 | 96300 | 96300 | 96200 | 86 |
| 507 | 20240430 | 112200 | 13766133900 | 96300 | 96300 | 96300 | 96300 | 137 |
| 508 | 20240430 | 112100 | 13752940800 | 96300 | 96300 | 96400 | 96300 | 254 |
| 509 | 20240430 | 112000 | 13728476600 | 96300 | 96300 | 96300 | 96300 | 408 |
| 510 | 20240430 | 111900 | 13689186200 | 96300 | 96300 | 96400 | 96300 | 152 |
| 511 | 20240430 | 111800 | 13674537800 | 96300 | 96300 | 96400 | 96300 | 367 |
| 512 | 20240430 | 111700 | 13639184000 | 96200 | 96200 | 96300 | 96200 | 214 |
| 513 | 20240430 | 111600 | 13618595200 | 96200 | 96200 | 96200 | 96000 | 262 |
| 514 | 20240430 | 111500 | 13593406800 | 96200 | 96200 | 96200 | 96100 | 205 |
| 515 | 20240430 | 111400 | 13573688700 | 96200 | 96100 | 96200 | 96000 | 304 |
| 516 | 20240430 | 111300 | 13544487300 | 96200 | 96200 | 96300 | 96100 | 163 |
| 517 | 20240430 | 111200 | 13528812500 | 96300 | 96400 | 96400 | 96100 | 148 |
| 518 | 20240430 | 111100 | 13514552600 | 96400 | 96000 | 96400 | 95900 | 1644 |
| 519 | 20240430 | 111000 | 13356220000 | 96000 | 96000 | 96000 | 95900 | 194 |
| 520 | 20240430 | 110900 | 13337604100 | 95900 | 95900 | 96000 | 95900 | 246 |
| 521 | 20240430 | 110800 | 13314010400 | 95900 | 96200 | 96200 | 95500 | 3629 |
| 522 | 20240430 | 110700 | 12965732600 | 96200 | 96200 | 96300 | 96200 | 219 |
| 523 | 20240430 | 110600 | 12944663400 | 96300 | 96400 | 96500 | 96300 | 395 |
| 524 | 20240430 | 110500 | 12906597700 | 96500 | 96300 | 96500 | 96200 | 367 |
| 525 | 20240430 | 110400 | 12871214000 | 96500 | 96500 | 96600 | 96300 | 820 |
| 526 | 20240430 | 110300 | 12792120200 | 96500 | 96500 | 96500 | 96400 | 480 |
| 527 | 20240430 | 110200 | 12745804700 | 96500 | 96500 | 96600 | 96300 | 291 |
| 528 | 20240430 | 110100 | 12717751000 | 96300 | 96400 | 96500 | 96300 | 584 |
| 529 | 20240430 | 110000 | 12661476200 | 96300 | 96600 | 96700 | 96300 | 1041 |
| 530 | 20240430 | 105900 | 12560968800 | 96600 | 96500 | 96600 | 96500 | 770 |
| 531 | 20240430 | 105800 | 12486605600 | 96500 | 96400 | 96600 | 96300 | 1363 |
| 532 | 20240430 | 105700 | 12355097200 | 96400 | 96600 | 96700 | 96400 | 1575 |
| 533 | 20240430 | 105600 | 12203087200 | 96700 | 96600 | 96700 | 96500 | 662 |
| 534 | 20240430 | 105500 | 12139101300 | 96600 | 96500 | 96700 | 96500 | 523 |
| 535 | 20240430 | 105400 | 12088592000 | 96500 | 96800 | 96800 | 96500 | 1679 |
| 536 | 20240430 | 105300 | 11926334800 | 96800 | 96800 | 96800 | 96700 | 1048 |
| 537 | 20240430 | 105200 | 11824915600 | 96700 | 96700 | 96800 | 96600 | 1802 |
| 538 | 20240430 | 105100 | 11650610100 | 96700 | 96600 | 96700 | 96500 | 1980 |
| 539 | 20240430 | 105000 | 11459351200 | 96500 | 96600 | 96600 | 96400 | 1407 |
| 540 | 20240430 | 104900 | 11323556700 | 96600 | 96500 | 96600 | 96400 | 1315 |
| 541 | 20240430 | 104800 | 11196623700 | 96400 | 96200 | 96500 | 96200 | 1529 |
| 542 | 20240430 | 104700 | 11049304900 | 96200 | 96100 | 96300 | 96100 | 1635 |
| 543 | 20240430 | 104600 | 10892019600 | 96100 | 95900 | 96200 | 95700 | 2440 |
| 544 | 20240430 | 104500 | 10657865200 | 96000 | 95900 | 96000 | 95800 | 3802 |
| 545 | 20240430 | 104400 | 10293029300 | 95900 | 95800 | 95900 | 95600 | 1446 |
| 546 | 20240430 | 104300 | 10154509500 | 95800 | 95700 | 95800 | 95700 | 733 |
| 547 | 20240430 | 104200 | 10084333300 | 95800 | 95700 | 95800 | 95600 | 1182 |
| 548 | 20240430 | 104100 | 9971217900 | 95500 | 95600 | 95600 | 95500 | 546 |
| 549 | 20240430 | 104000 | 9919037800 | 95600 | 95500 | 95600 | 95500 | 362 |
| 550 | 20240430 | 103900 | 9884452100 | 95500 | 95600 | 95700 | 95000 | 1158 |
| 551 | 20240430 | 103800 | 9774022700 | 95600 | 95500 | 95700 | 95500 | 281 |
| 552 | 20240430 | 103700 | 9747153400 | 95400 | 95500 | 95700 | 95400 | 2960 |
| 553 | 20240430 | 103600 | 9464406300 | 95500 | 95400 | 95500 | 95400 | 201 |
| 554 | 20240430 | 103500 | 9445220500 | 95500 | 95500 | 95500 | 95400 | 315 |
| 555 | 20240430 | 103400 | 9415145900 | 95400 | 95400 | 95500 | 95400 | 233 |
| 556 | 20240430 | 103300 | 9392917600 | 95400 | 95300 | 95400 | 95300 | 212 |
| 557 | 20240430 | 103200 | 9372693800 | 95300 | 95400 | 95400 | 95300 | 378 |
| 558 | 20240430 | 103100 | 9336633900 | 95400 | 95300 | 95400 | 95300 | 272 |
| 559 | 20240430 | 103000 | 9310700500 | 95300 | 95200 | 95300 | 95200 | 64 |
| 560 | 20240430 | 102900 | 9304606200 | 95300 | 95200 | 95300 | 95200 | 143 |
| 561 | 20240430 | 102800 | 9290979500 | 95100 | 95400 | 95400 | 95100 | 249 |
| 562 | 20240430 | 102700 | 9267272900 | 95400 | 95300 | 95400 | 95300 | 191 |
| 563 | 20240430 | 102600 | 9249058100 | 95300 | 95400 | 95500 | 95300 | 1940 |
| 564 | 20240430 | 102500 | 9064116300 | 95400 | 95400 | 95500 | 95400 | 244 |
| 565 | 20240430 | 102400 | 9040822700 | 95400 | 95400 | 95500 | 95400 | 1628 |
| 566 | 20240430 | 102300 | 8885478300 | 95300 | 95300 | 95300 | 95300 | 227 |
| 567 | 20240430 | 102200 | 8863845200 | 95200 | 95200 | 95300 | 95100 | 515 |
| 568 | 20240430 | 102100 | 8814782500 | 95100 | 95100 | 95200 | 95100 | 176 |
| 569 | 20240430 | 102000 | 8798034800 | 95100 | 95100 | 95100 | 95100 | 329 |
| 570 | 20240430 | 101900 | 8766746900 | 95200 | 95300 | 95300 | 95200 | 293 |
| 571 | 20240430 | 101800 | 8738852900 | 95200 | 95300 | 95300 | 95200 | 212 |
| 572 | 20240430 | 101700 | 8718668500 | 95200 | 95200 | 95300 | 95200 | 280 |
| 573 | 20240430 | 101600 | 8692011500 | 95200 | 95200 | 95300 | 95200 | 300 |
| 574 | 20240430 | 101500 | 8663429100 | 95300 | 95200 | 95300 | 95100 | 1391 |
| 575 | 20240430 | 101400 | 8530889600 | 95200 | 95100 | 95200 | 95100 | 541 |
| 576 | 20240430 | 101300 | 8479428300 | 95200 | 95100 | 95200 | 95100 | 208 |
| 577 | 20240430 | 101200 | 8459642900 | 95100 | 95100 | 95100 | 95100 | 310 |
| 578 | 20240430 | 101100 | 8430161900 | 95100 | 94900 | 95100 | 94700 | 578 |
| 579 | 20240430 | 101000 | 8375246200 | 94700 | 94800 | 94900 | 94700 | 1054 |
| 580 | 20240430 | 100900 | 8275394100 | 94700 | 94900 | 94900 | 94700 | 645 |
| 581 | 20240430 | 100800 | 8214253500 | 94900 | 95000 | 95200 | 94800 | 191 |
| 582 | 20240430 | 100700 | 8196114900 | 95100 | 95000 | 95300 | 94700 | 2223 |
| 583 | 20240430 | 100600 | 7984656500 | 95000 | 94800 | 95000 | 94800 | 329 |
| 584 | 20240430 | 100500 | 7953444200 | 94800 | 95000 | 95100 | 94800 | 1189 |
| 585 | 20240430 | 100400 | 7840515100 | 95100 | 95100 | 95100 | 95000 | 288 |
| 586 | 20240430 | 100300 | 7813133500 | 95000 | 95000 | 95100 | 95000 | 633 |
| 587 | 20240430 | 100200 | 7752956300 | 95000 | 95100 | 95100 | 95000 | 452 |
| 588 | 20240430 | 100100 | 7709971400 | 95100 | 95200 | 95300 | 95100 | 959 |
| 589 | 20240430 | 100000 | 7618722500 | 95200 | 95200 | 95300 | 95100 | 200 |
| 590 | 20240430 | 095900 | 7599682400 | 95200 | 95200 | 95300 | 95200 | 338 |
| 591 | 20240430 | 095800 | 7567500300 | 95200 | 95200 | 95300 | 95100 | 455 |
| 592 | 20240430 | 095700 | 7524183400 | 95200 | 95200 | 95200 | 95100 | 822 |
| 593 | 20240430 | 095600 | 7446006000 | 95100 | 95200 | 95200 | 95100 | 480 |
| 594 | 20240430 | 095500 | 7400325800 | 95200 | 95200 | 95300 | 95100 | 485 |
| 595 | 20240430 | 095400 | 7354164500 | 95100 | 95200 | 95200 | 95000 | 408 |
| 596 | 20240430 | 095300 | 7315362100 | 95200 | 95100 | 95200 | 95100 | 500 |
| 597 | 20240430 | 095200 | 7267774800 | 95100 | 95300 | 95400 | 95000 | 1009 |
| 598 | 20240430 | 095100 | 7171792100 | 95500 | 95400 | 95500 | 95300 | 2726 |
| 599 | 20240430 | 095000 | 6911796600 | 95400 | 95300 | 95400 | 95300 | 2846 |
| 600 | 20240430 | 094900 | 6640429600 | 95300 | 95100 | 95300 | 95000 | 1234 |
| 601 | 20240430 | 094800 | 6522995000 | 95100 | 94900 | 95100 | 94900 | 4882 |
| 602 | 20240430 | 094700 | 6059206800 | 94900 | 94900 | 94900 | 94800 | 1328 |
| 603 | 20240430 | 094600 | 5933182100 | 94700 | 94600 | 94900 | 94600 | 2251 |
| 604 | 20240430 | 094500 | 5719879100 | 94600 | 94700 | 94700 | 94600 | 73 |
| 605 | 20240430 | 094400 | 5712971800 | 94700 | 94600 | 94700 | 94600 | 142 |
| 606 | 20240430 | 094300 | 5699536700 | 94700 | 94600 | 94700 | 94600 | 193 |
| 607 | 20240430 | 094200 | 5681265300 | 94600 | 94600 | 94600 | 94500 | 535 |
| 608 | 20240430 | 094100 | 5630698500 | 94600 | 94600 | 94700 | 94500 | 473 |
| 609 | 20240430 | 094000 | 5585971100 | 94700 | 94700 | 94800 | 94700 | 395 |
| 610 | 20240430 | 093900 | 5548564400 | 94700 | 94700 | 94800 | 94700 | 688 |
| 611 | 20240430 | 093800 | 5483400700 | 94600 | 94600 | 94700 | 94600 | 1007 |
| 612 | 20240430 | 093700 | 5388050800 | 94600 | 94400 | 94600 | 94400 | 1443 |
| 613 | 20240430 | 093600 | 5251667700 | 94400 | 94400 | 94400 | 94300 | 137 |
| 614 | 20240430 | 093500 | 5238745200 | 94400 | 94400 | 94500 | 94300 | 1088 |
| 615 | 20240430 | 093400 | 5136120400 | 94400 | 94500 | 94600 | 94400 | 379 |
| 616 | 20240430 | 093300 | 5100324600 | 94500 | 94500 | 94700 | 94500 | 1160 |
| 617 | 20240430 | 093200 | 4990683100 | 94500 | 94500 | 94700 | 94500 | 162 |
| 618 | 20240430 | 093100 | 4975366100 | 94500 | 94600 | 94700 | 94500 | 645 |
| 619 | 20240430 | 093000 | 4914344600 | 94600 | 94600 | 94700 | 94600 | 407 |
| 620 | 20240430 | 092900 | 4875837200 | 94700 | 94700 | 94800 | 94600 | 1246 |
| 621 | 20240430 | 092800 | 4757802400 | 94800 | 94600 | 94800 | 94600 | 1113 |
| 622 | 20240430 | 092700 | 4652366100 | 94600 | 94700 | 94700 | 94600 | 482 |
| 623 | 20240430 | 092600 | 4606757000 | 94700 | 94300 | 94700 | 94300 | 3938 |
| 624 | 20240430 | 092500 | 4234413100 | 94300 | 94300 | 94400 | 94300 | 302 |
| 625 | 20240430 | 092400 | 4205923500 | 94300 | 94300 | 94400 | 94300 | 191 |
| 626 | 20240430 | 092300 | 4187910400 | 94400 | 94400 | 94500 | 94200 | 511 |
| 627 | 20240430 | 092200 | 4139697600 | 94400 | 94300 | 94400 | 94300 | 282 |
| 628 | 20240430 | 092100 | 4113087100 | 94400 | 94400 | 94500 | 94300 | 452 |
| 629 | 20240430 | 092000 | 4070409100 | 94500 | 94500 | 94600 | 94400 | 2833 |
| 630 | 20240430 | 091900 | 3802652300 | 94500 | 94800 | 94800 | 94500 | 824 |
| 631 | 20240430 | 091800 | 3724695500 | 94600 | 94500 | 94900 | 94300 | 4866 |
| 632 | 20240430 | 091700 | 3263852600 | 94600 | 94500 | 94600 | 94200 | 4030 |
| 633 | 20240430 | 091600 | 2883095600 | 94500 | 94300 | 94500 | 94200 | 1896 |
| 634 | 20240430 | 091500 | 2704157300 | 94200 | 93900 | 94200 | 93900 | 2130 |
| 635 | 20240430 | 091400 | 2503742500 | 93900 | 93800 | 94000 | 93700 | 451 |
| 636 | 20240430 | 091300 | 2461412000 | 93800 | 94100 | 94200 | 93700 | 1487 |
| 637 | 20240430 | 091200 | 2321628500 | 94000 | 93900 | 94100 | 93700 | 3903 |
| 638 | 20240430 | 091100 | 1955006300 | 93900 | 93300 | 93900 | 93300 | 4093 |
| 639 | 20240430 | 091000 | 1572126900 | 93200 | 93300 | 93300 | 92800 | 570 |
| 640 | 20240430 | 090900 | 1519032100 | 93200 | 92900 | 93400 | 92800 | 4073 |
| 641 | 20240430 | 090800 | 1139737400 | 92800 | 92600 | 92800 | 92600 | 1715 |
| 642 | 20240430 | 090700 | 980763700 | 92600 | 92500 | 92600 | 92500 | 365 |
| 643 | 20240430 | 090600 | 946996400 | 92500 | 92400 | 92500 | 92300 | 706 |
| 644 | 20240430 | 090500 | 881787400 | 92300 | 92800 | 92800 | 92300 | 1066 |
| 645 | 20240430 | 090400 | 783177200 | 92800 | 92600 | 92900 | 92400 | 1503 |
| 646 | 20240430 | 090300 | 643773500 | 92700 | 92200 | 92700 | 92100 | 2241 |
| 647 | 20240430 | 090200 | 436553400 | 92200 | 92400 | 92400 | 92100 | 297 |
| 648 | 20240430 | 090100 | 409169400 | 92400 | 92300 | 92500 | 92100 | 1702 |
| 649 | 20240430 | 090000 | 252211700 | 92300 | 92500 | 92500 | 92300 | 2659 |