35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 3 | 20240724 | 194300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20240724 | 194200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20240724 | 194100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20240724 | 194000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20240724 | 193900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20240724 | 193800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20240724 | 193700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20240724 | 193600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20240724 | 193500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20240724 | 193400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20240724 | 193300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20240724 | 193200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20240724 | 193100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20240724 | 193000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20240724 | 192900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20240724 | 192800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20240724 | 192700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20240724 | 192600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20240724 | 192500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20240724 | 192400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20240724 | 192300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20240724 | 192200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20240724 | 192100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20240724 | 192000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20240724 | 191900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20240724 | 191800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20240724 | 191700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20240724 | 191600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20240724 | 191500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20240724 | 191400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 33 | 20240724 | 191300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20240724 | 191200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20240724 | 191100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20240724 | 191000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20240724 | 190900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20240724 | 190800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20240724 | 190700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20240724 | 190600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20240724 | 190500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20240724 | 190400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20240724 | 190300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20240724 | 190200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20240724 | 190100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20240724 | 190000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20240724 | 185900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20240724 | 185800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20240724 | 185700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20240724 | 185600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20240724 | 185500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20240724 | 185400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20240724 | 185300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20240724 | 185200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20240724 | 185100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20240724 | 185000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20240724 | 184900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20240724 | 184800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20240724 | 184700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20240724 | 184600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20240724 | 184500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20240724 | 184400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 63 | 20240724 | 184300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20240724 | 184200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20240724 | 184100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20240724 | 184000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20240724 | 183900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20240724 | 183800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20240724 | 183700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20240724 | 183600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20240724 | 183500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20240724 | 183400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20240724 | 183300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20240724 | 183200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20240724 | 183100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20240724 | 183000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20240724 | 182900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20240724 | 182800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20240724 | 182700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20240724 | 182600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20240724 | 182500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20240724 | 182400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20240724 | 182300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20240724 | 182200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20240724 | 182100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20240724 | 182000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20240724 | 181900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20240724 | 181800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20240724 | 181700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20240724 | 181600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20240724 | 181500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20240724 | 181400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 93 | 20240724 | 181300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20240724 | 181200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20240724 | 181100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20240724 | 181000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20240724 | 180900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20240724 | 180800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20240724 | 180700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20240724 | 180600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20240724 | 180500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20240724 | 180400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20240724 | 180300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20240724 | 180200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20240724 | 180100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20240724 | 180000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20240724 | 175900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20240724 | 175800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20240724 | 175700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20240724 | 175600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20240724 | 175500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20240724 | 175400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20240724 | 175300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20240724 | 175200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20240724 | 175100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20240724 | 175000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20240724 | 174900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20240724 | 174800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20240724 | 174700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20240724 | 174600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20240724 | 174500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20240724 | 174400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 123 | 20240724 | 174300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20240724 | 174200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20240724 | 174100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20240724 | 174000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20240724 | 173900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20240724 | 173800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20240724 | 173700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20240724 | 173600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20240724 | 173500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20240724 | 173400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20240724 | 173300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20240724 | 173200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20240724 | 173100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20240724 | 173000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20240724 | 172900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20240724 | 172800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20240724 | 172700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20240724 | 172600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20240724 | 172500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20240724 | 172400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20240724 | 172300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20240724 | 172200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20240724 | 172100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20240724 | 172000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20240724 | 171900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20240724 | 171800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20240724 | 171700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20240724 | 171600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20240724 | 171500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20240724 | 171400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 153 | 20240724 | 171300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20240724 | 171200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20240724 | 171100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20240724 | 171000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20240724 | 170900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20240724 | 170800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20240724 | 170700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20240724 | 170600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20240724 | 170500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20240724 | 170400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20240724 | 170300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20240724 | 170200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20240724 | 170100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20240724 | 170000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20240724 | 165900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20240724 | 165800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20240724 | 165700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20240724 | 165600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20240724 | 165500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20240724 | 165400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20240724 | 165300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20240724 | 165200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20240724 | 165100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20240724 | 165000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20240724 | 164900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20240724 | 164800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20240724 | 164700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20240724 | 164600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20240724 | 164500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20240724 | 164400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 183 | 20240724 | 164300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20240724 | 164200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20240724 | 164100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20240724 | 164000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20240724 | 163900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20240724 | 163800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20240724 | 163700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20240724 | 163600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20240724 | 163500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20240724 | 163400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20240724 | 163300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20240724 | 163200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20240724 | 163100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20240724 | 163000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20240724 | 162900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20240724 | 162800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20240724 | 162700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20240724 | 162600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20240724 | 162500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20240724 | 162400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20240724 | 162300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20240724 | 162200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20240724 | 162100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20240724 | 162000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20240724 | 161900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20240724 | 161800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20240724 | 161700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20240724 | 161600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20240724 | 161500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20240724 | 161400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 213 | 20240724 | 161300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20240724 | 161200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20240724 | 161100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20240724 | 161000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20240724 | 160900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20240724 | 160800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20240724 | 160700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20240724 | 160600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20240724 | 160500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20240724 | 160400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20240724 | 160300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20240724 | 160200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20240724 | 160100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20240724 | 160000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20240724 | 155900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20240724 | 155800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20240724 | 155700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20240724 | 155600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20240724 | 155500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20240724 | 155400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20240724 | 155300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20240724 | 155200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20240724 | 155100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20240724 | 155000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20240724 | 154900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20240724 | 154800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20240724 | 154700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20240724 | 154600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20240724 | 154500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20240724 | 154400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 243 | 20240724 | 154300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20240724 | 154200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20240724 | 154100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20240724 | 154000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20240724 | 153900 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20240724 | 153800 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20240724 | 153700 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20240724 | 153600 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20240724 | 153500 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20240724 | 153400 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20240724 | 153300 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20240724 | 153200 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20240724 | 153100 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 256 | 20240724 | 153000 | 14478847200 | 94500 | 94500 | 94500 | 94500 | 4320 |
| 257 | 20240724 | 152900 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 258 | 20240724 | 152800 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 259 | 20240724 | 152700 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 260 | 20240724 | 152600 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 261 | 20240724 | 152500 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 262 | 20240724 | 152400 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 263 | 20240724 | 152300 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 264 | 20240724 | 152200 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 265 | 20240724 | 152100 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 266 | 20240724 | 152000 | 14070607200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 267 | 20240724 | 151900 | 14070607200 | 94500 | 94400 | 94600 | 94400 | 543 |
| 268 | 20240724 | 151800 | 14019315900 | 94500 | 94500 | 94600 | 94400 | 712 |
| 269 | 20240724 | 151700 | 13952032700 | 94500 | 94500 | 94600 | 94500 | 28 |
| 270 | 20240724 | 151600 | 13949386500 | 94500 | 94700 | 94700 | 94500 | 305 |
| 271 | 20240724 | 151500 | 13920555400 | 94600 | 94700 | 94700 | 94600 | 413 |
| 272 | 20240724 | 151400 | 13881485500 | 94600 | 94600 | 94700 | 94600 | 254 |
| 273 | 20240724 | 151300 | 13857456100 | 94600 | 94700 | 94700 | 94600 | 64 |
| 274 | 20240724 | 151200 | 13851401500 | 94600 | 94600 | 94700 | 94600 | 142 |
| 275 | 20240724 | 151100 | 13837968100 | 94600 | 94500 | 94700 | 94500 | 64 |
| 276 | 20240724 | 151000 | 13831911900 | 94500 | 94600 | 94700 | 94500 | 1113 |
| 277 | 20240724 | 150900 | 13726678400 | 94600 | 94600 | 94700 | 94500 | 358 |
| 278 | 20240724 | 150800 | 13692816200 | 94600 | 94500 | 94600 | 94500 | 161 |
| 279 | 20240724 | 150700 | 13677590700 | 94500 | 94600 | 94700 | 94500 | 669 |
| 280 | 20240724 | 150600 | 13614343800 | 94600 | 94600 | 94700 | 94600 | 84 |
| 281 | 20240724 | 150500 | 13606390300 | 94600 | 94800 | 94800 | 94600 | 1410 |
| 282 | 20240724 | 150400 | 13472878900 | 94800 | 94800 | 94800 | 94700 | 83 |
| 283 | 20240724 | 150300 | 13465010700 | 94800 | 94800 | 94800 | 94700 | 251 |
| 284 | 20240724 | 150200 | 13441216300 | 94800 | 94800 | 94800 | 94700 | 93 |
| 285 | 20240724 | 150100 | 13432402700 | 94800 | 94800 | 94900 | 94800 | 137 |
| 286 | 20240724 | 150000 | 13419414900 | 94900 | 94800 | 94900 | 94800 | 137 |
| 287 | 20240724 | 145900 | 13406416800 | 94800 | 94900 | 94900 | 94800 | 176 |
| 288 | 20240724 | 145800 | 13389731800 | 94900 | 94900 | 94900 | 94800 | 168 |
| 289 | 20240724 | 145700 | 13373804900 | 94800 | 94700 | 94800 | 94700 | 251 |
| 290 | 20240724 | 145600 | 13350011200 | 94700 | 94700 | 94800 | 94700 | 62 |
| 291 | 20240724 | 145500 | 13344138600 | 94800 | 94700 | 94800 | 94700 | 128 |
| 292 | 20240724 | 145400 | 13332008300 | 94800 | 94800 | 94800 | 94800 | 268 |
| 293 | 20240724 | 145300 | 13306601900 | 94800 | 94800 | 94900 | 94700 | 367 |
| 294 | 20240724 | 145200 | 13271811300 | 94800 | 94800 | 94900 | 94800 | 77 |
| 295 | 20240724 | 145100 | 13264510000 | 94800 | 94800 | 94900 | 94800 | 103 |
| 296 | 20240724 | 145000 | 13254740300 | 94800 | 94800 | 94900 | 94800 | 261 |
| 297 | 20240724 | 144900 | 13229997300 | 94800 | 94900 | 94900 | 94800 | 52 |
| 298 | 20240724 | 144800 | 13225067000 | 94900 | 94800 | 94900 | 94800 | 63 |
| 299 | 20240724 | 144700 | 13219092800 | 94800 | 94800 | 94900 | 94800 | 329 |
| 300 | 20240724 | 144600 | 13187903500 | 94800 | 94900 | 94900 | 94800 | 69 |
| 301 | 20240724 | 144500 | 13181356000 | 94900 | 95000 | 95000 | 94900 | 92 |
| 302 | 20240724 | 144400 | 13172624900 | 94900 | 94900 | 95000 | 94900 | 47 |
| 303 | 20240724 | 144300 | 13168163400 | 94900 | 94900 | 94900 | 94900 | 16 |
| 304 | 20240724 | 144200 | 13166645000 | 94900 | 94900 | 94900 | 94800 | 122 |
| 305 | 20240724 | 144100 | 13155075300 | 94900 | 95000 | 95000 | 94800 | 315 |
| 306 | 20240724 | 144000 | 13125180100 | 95000 | 95000 | 95100 | 95000 | 9 |
| 307 | 20240724 | 143900 | 13124324900 | 95000 | 95000 | 95000 | 95000 | 91 |
| 308 | 20240724 | 143800 | 13115679900 | 95100 | 95000 | 95100 | 95000 | 17 |
| 309 | 20240724 | 143700 | 13114064600 | 95000 | 95000 | 95100 | 95000 | 49 |
| 310 | 20240724 | 143600 | 13109409500 | 95100 | 95100 | 95100 | 95000 | 21 |
| 311 | 20240724 | 143500 | 13107414200 | 95100 | 95100 | 95100 | 95000 | 90 |
| 312 | 20240724 | 143400 | 13098863200 | 95000 | 95000 | 95100 | 95000 | 125 |
| 313 | 20240724 | 143300 | 13086978000 | 95000 | 95000 | 95100 | 95000 | 55 |
| 314 | 20240724 | 143200 | 13081752900 | 95000 | 95000 | 95100 | 95000 | 88 |
| 315 | 20240724 | 143100 | 13073392700 | 95000 | 95100 | 95100 | 95000 | 84 |
| 316 | 20240724 | 143000 | 13065412600 | 95000 | 95000 | 95100 | 95000 | 104 |
| 317 | 20240724 | 142900 | 13055532400 | 95000 | 95100 | 95100 | 95000 | 12 |
| 318 | 20240724 | 142800 | 13054392300 | 95000 | 95000 | 95100 | 95000 | 132 |
| 319 | 20240724 | 142700 | 13041852100 | 95000 | 95000 | 95000 | 95000 | 60 |
| 320 | 20240724 | 142600 | 13036152100 | 95000 | 95000 | 95100 | 95000 | 127 |
| 321 | 20240724 | 142500 | 13024086900 | 95000 | 95000 | 95000 | 94900 | 343 |
| 322 | 20240724 | 142400 | 12991502300 | 95000 | 95000 | 95000 | 94900 | 63 |
| 323 | 20240724 | 142300 | 12985522100 | 94900 | 95000 | 95000 | 94900 | 26 |
| 324 | 20240724 | 142200 | 12983053000 | 95000 | 95000 | 95000 | 94900 | 179 |
| 325 | 20240724 | 142100 | 12966058100 | 95000 | 95000 | 95000 | 95000 | 39 |
| 326 | 20240724 | 142000 | 12962353100 | 94900 | 94800 | 94900 | 94800 | 139 |
| 327 | 20240724 | 141900 | 12949162500 | 94800 | 94900 | 94900 | 94800 | 3 |
| 328 | 20240724 | 141800 | 12948877900 | 94800 | 94900 | 94900 | 94800 | 15 |
| 329 | 20240724 | 141700 | 12947454900 | 94800 | 94700 | 94800 | 94700 | 273 |
| 330 | 20240724 | 141600 | 12921576800 | 94800 | 94800 | 94900 | 94800 | 327 |
| 331 | 20240724 | 141500 | 12890577100 | 94800 | 94800 | 94900 | 94800 | 523 |
| 332 | 20240724 | 141400 | 12840996400 | 94800 | 94900 | 94900 | 94800 | 33 |
| 333 | 20240724 | 141300 | 12837865200 | 94900 | 94900 | 94900 | 94800 | 137 |
| 334 | 20240724 | 141200 | 12824868800 | 94900 | 95000 | 95000 | 94800 | 113 |
| 335 | 20240724 | 141100 | 12814146200 | 95000 | 95000 | 95000 | 95000 | 24 |
| 336 | 20240724 | 141000 | 12811866200 | 95000 | 95000 | 95100 | 95000 | 187 |
| 337 | 20240724 | 140900 | 12794099900 | 95000 | 95100 | 95100 | 95000 | 157 |
| 338 | 20240724 | 140800 | 12779181000 | 95100 | 95100 | 95100 | 95000 | 95 |
| 339 | 20240724 | 140700 | 12770155400 | 95100 | 95000 | 95100 | 95000 | 365 |
| 340 | 20240724 | 140600 | 12735464300 | 95000 | 94900 | 95000 | 94900 | 152 |
| 341 | 20240724 | 140500 | 12721024900 | 95000 | 94900 | 95000 | 94900 | 14 |
| 342 | 20240724 | 140400 | 12719696100 | 94900 | 95000 | 95000 | 94900 | 283 |
| 343 | 20240724 | 140300 | 12692811200 | 95000 | 94900 | 95000 | 94900 | 61 |
| 344 | 20240724 | 140200 | 12687021100 | 94900 | 95000 | 95000 | 94800 | 156 |
| 345 | 20240724 | 140100 | 12672207100 | 95000 | 95000 | 95100 | 95000 | 25 |
| 346 | 20240724 | 140000 | 12669831900 | 95100 | 94900 | 95100 | 94900 | 672 |
| 347 | 20240724 | 135900 | 12606000400 | 94900 | 94900 | 94900 | 94800 | 155 |
| 348 | 20240724 | 135800 | 12591294500 | 94900 | 94800 | 94900 | 94800 | 90 |
| 349 | 20240724 | 135700 | 12582762400 | 94900 | 94900 | 94900 | 94900 | 5 |
| 350 | 20240724 | 135600 | 12582287900 | 94900 | 94900 | 94900 | 94800 | 3 |
| 351 | 20240724 | 135500 | 12582003300 | 94900 | 94900 | 94900 | 94800 | 109 |
| 352 | 20240724 | 135400 | 12571666300 | 94900 | 94900 | 94900 | 94800 | 35 |
| 353 | 20240724 | 135300 | 12568345000 | 94900 | 94900 | 94900 | 94800 | 68 |
| 354 | 20240724 | 135200 | 12561894300 | 94900 | 94800 | 94900 | 94800 | 89 |
| 355 | 20240724 | 135100 | 12553448900 | 94800 | 94900 | 94900 | 94800 | 185 |
| 356 | 20240724 | 135000 | 12535909400 | 94900 | 94700 | 95000 | 94700 | 72 |
| 357 | 20240724 | 134900 | 12529079300 | 94800 | 94900 | 94900 | 94800 | 77 |
| 358 | 20240724 | 134800 | 12521779500 | 94900 | 94800 | 94900 | 94800 | 306 |
| 359 | 20240724 | 134700 | 12492770600 | 94800 | 94900 | 95000 | 94800 | 862 |
| 360 | 20240724 | 134600 | 12411036000 | 95000 | 95000 | 95000 | 94900 | 16 |
| 361 | 20240724 | 134500 | 12409517000 | 95000 | 94900 | 95000 | 94900 | 162 |
| 362 | 20240724 | 134400 | 12394142700 | 94900 | 94900 | 95000 | 94900 | 77 |
| 363 | 20240724 | 134300 | 12386835100 | 95000 | 95000 | 95000 | 94900 | 122 |
| 364 | 20240724 | 134200 | 12375250400 | 95000 | 94900 | 95000 | 94900 | 107 |
| 365 | 20240724 | 134100 | 12365095400 | 94900 | 95000 | 95000 | 94900 | 41 |
| 366 | 20240724 | 134000 | 12361201400 | 95000 | 94900 | 95000 | 94900 | 44 |
| 367 | 20240724 | 133900 | 12357025500 | 94900 | 94900 | 95000 | 94900 | 43 |
| 368 | 20240724 | 133800 | 12352944700 | 94900 | 94900 | 94900 | 94900 | 168 |
| 369 | 20240724 | 133700 | 12337001500 | 94900 | 94800 | 94900 | 94800 | 881 |
| 370 | 20240724 | 133600 | 12253448800 | 94800 | 94900 | 95000 | 94800 | 1562 |
| 371 | 20240724 | 133500 | 12105316800 | 94900 | 95000 | 95000 | 94900 | 1307 |
| 372 | 20240724 | 133400 | 11981206800 | 95000 | 95100 | 95100 | 95000 | 55 |
| 373 | 20240724 | 133300 | 11975980300 | 95100 | 95000 | 95100 | 95000 | 106 |
| 374 | 20240724 | 133200 | 11965904600 | 95000 | 95000 | 95000 | 95000 | 159 |
| 375 | 20240724 | 133100 | 11950799600 | 95000 | 95100 | 95100 | 95000 | 457 |
| 376 | 20240724 | 133000 | 11907355700 | 95000 | 95100 | 95200 | 95000 | 242 |
| 377 | 20240724 | 132900 | 11884337300 | 95100 | 95100 | 95200 | 95100 | 158 |
| 378 | 20240724 | 132800 | 11869311400 | 95200 | 95200 | 95200 | 95200 | 211 |
| 379 | 20240724 | 132700 | 11849224200 | 95200 | 95200 | 95200 | 95100 | 33 |
| 380 | 20240724 | 132600 | 11846082700 | 95100 | 95100 | 95100 | 95100 | 35 |
| 381 | 20240724 | 132500 | 11842754200 | 95100 | 95100 | 95100 | 95100 | 56 |
| 382 | 20240724 | 132400 | 11837428600 | 95100 | 95100 | 95200 | 95000 | 182 |
| 383 | 20240724 | 132300 | 11820121300 | 95000 | 95100 | 95200 | 95000 | 45 |
| 384 | 20240724 | 132200 | 11815842600 | 95100 | 95100 | 95100 | 95100 | 107 |
| 385 | 20240724 | 132100 | 11805666900 | 95200 | 95100 | 95200 | 95100 | 137 |
| 386 | 20240724 | 132000 | 11792638000 | 95100 | 95200 | 95200 | 95100 | 190 |
| 387 | 20240724 | 131900 | 11774568400 | 95100 | 95100 | 95100 | 95100 | 106 |
| 388 | 20240724 | 131800 | 11764487800 | 95100 | 95100 | 95100 | 95100 | 338 |
| 389 | 20240724 | 131700 | 11732344000 | 95200 | 95200 | 95200 | 95200 | 4 |
| 390 | 20240724 | 131600 | 11731963200 | 95200 | 95200 | 95200 | 95200 | 44 |
| 391 | 20240724 | 131500 | 11727774400 | 95200 | 95200 | 95200 | 95100 | 65 |
| 392 | 20240724 | 131400 | 11721587800 | 95200 | 95300 | 95300 | 95200 | 206 |
| 393 | 20240724 | 131300 | 11701976500 | 95300 | 95300 | 95300 | 95300 | 169 |
| 394 | 20240724 | 131200 | 11685870800 | 95300 | 95400 | 95400 | 95300 | 178 |
| 395 | 20240724 | 131100 | 11668906600 | 95400 | 95400 | 95400 | 95400 | 116 |
| 396 | 20240724 | 131000 | 11657840200 | 95300 | 95400 | 95400 | 95300 | 140 |
| 397 | 20240724 | 130900 | 11644492100 | 95300 | 95500 | 95500 | 95300 | 400 |
| 398 | 20240724 | 130800 | 11606333900 | 95500 | 95400 | 95500 | 95400 | 485 |
| 399 | 20240724 | 130700 | 11560055500 | 95400 | 95200 | 95400 | 95200 | 244 |
| 400 | 20240724 | 130600 | 11536786400 | 95200 | 95300 | 95300 | 95200 | 43 |
| 401 | 20240724 | 130500 | 11532689800 | 95300 | 95300 | 95300 | 95300 | 43 |
| 402 | 20240724 | 130400 | 11528591900 | 95300 | 95300 | 95300 | 95300 | 3 |
| 403 | 20240724 | 130300 | 11528306000 | 95300 | 95400 | 95400 | 95300 | 13 |
| 404 | 20240724 | 130200 | 11527067000 | 95400 | 95500 | 95500 | 95400 | 21 |
| 405 | 20240724 | 130100 | 11525062200 | 95400 | 95200 | 95500 | 95200 | 1045 |
| 406 | 20240724 | 130000 | 11425408500 | 95200 | 95300 | 95300 | 95100 | 381 |
| 407 | 20240724 | 125900 | 11389144200 | 95200 | 95200 | 95200 | 95200 | 69 |
| 408 | 20240724 | 125800 | 11382575400 | 95200 | 95300 | 95300 | 95200 | 51 |
| 409 | 20240724 | 125700 | 11377719900 | 95300 | 95300 | 95300 | 95300 | 12 |
| 410 | 20240724 | 125600 | 11376576300 | 95200 | 95200 | 95200 | 95200 | 32 |
| 411 | 20240724 | 125500 | 11373529900 | 95200 | 95200 | 95200 | 95200 | 41 |
| 412 | 20240724 | 125400 | 11369626700 | 95300 | 95300 | 95400 | 95300 | 48 |
| 413 | 20240724 | 125300 | 11365052200 | 95300 | 95400 | 95400 | 95300 | 19 |
| 414 | 20240724 | 125200 | 11363240300 | 95400 | 95300 | 95400 | 95300 | 48 |
| 415 | 20240724 | 125100 | 11358664200 | 95300 | 95300 | 95400 | 95300 | 122 |
| 416 | 20240724 | 125000 | 11347034300 | 95300 | 95300 | 95300 | 95300 | 38 |
| 417 | 20240724 | 124900 | 11343412900 | 95400 | 95200 | 95400 | 95200 | 49 |
| 418 | 20240724 | 124800 | 11338743500 | 95200 | 95400 | 95400 | 95200 | 83 |
| 419 | 20240724 | 124700 | 11330837800 | 95300 | 95300 | 95300 | 95300 | 63 |
| 420 | 20240724 | 124600 | 11324833900 | 95400 | 95200 | 95400 | 95200 | 158 |
| 421 | 20240724 | 124500 | 11309780500 | 95200 | 95300 | 95300 | 95200 | 34 |
| 422 | 20240724 | 124400 | 11306543600 | 95200 | 95200 | 95200 | 95100 | 3 |
| 423 | 20240724 | 124300 | 11306258100 | 95200 | 95200 | 95200 | 95200 | 186 |
| 424 | 20240724 | 124200 | 11288550900 | 95200 | 95200 | 95200 | 95200 | 19 |
| 425 | 20240724 | 124100 | 11286742100 | 95200 | 95200 | 95200 | 95200 | 26 |
| 426 | 20240724 | 124000 | 11284266900 | 95200 | 95200 | 95200 | 95200 | 43 |
| 427 | 20240724 | 123900 | 11280173300 | 95100 | 95200 | 95200 | 95100 | 124 |
| 428 | 20240724 | 123800 | 11268369700 | 95200 | 95200 | 95200 | 95100 | 249 |
| 429 | 20240724 | 123700 | 11244666100 | 95200 | 95300 | 95300 | 95200 | 31 |
| 430 | 20240724 | 123600 | 11241714800 | 95200 | 95300 | 95300 | 95200 | 148 |
| 431 | 20240724 | 123500 | 11227616300 | 95300 | 95300 | 95300 | 95300 | 6 |
| 432 | 20240724 | 123400 | 11227044500 | 95200 | 95200 | 95300 | 95200 | 117 |
| 433 | 20240724 | 123300 | 11215904900 | 95300 | 95200 | 95300 | 95200 | 41 |
| 434 | 20240724 | 123200 | 11211997700 | 95200 | 95300 | 95300 | 95200 | 80 |
| 435 | 20240724 | 123100 | 11204380500 | 95400 | 95400 | 95400 | 95400 | 732 |
| 436 | 20240724 | 123000 | 11134547700 | 95400 | 95400 | 95400 | 95400 | 1 |
| 437 | 20240724 | 122900 | 11134452300 | 95400 | 95400 | 95400 | 95400 | 10 |
| 438 | 20240724 | 122800 | 11133498300 | 95400 | 95300 | 95500 | 95300 | 138 |
| 439 | 20240724 | 122700 | 11120329200 | 95300 | 95200 | 95300 | 95200 | 51 |
| 440 | 20240724 | 122600 | 11115473700 | 95200 | 95300 | 95300 | 95200 | 118 |
| 441 | 20240724 | 122500 | 11104234800 | 95300 | 95300 | 95300 | 95300 | 108 |
| 442 | 20240724 | 122400 | 11093942400 | 95300 | 95400 | 95400 | 95300 | 83 |
| 443 | 20240724 | 122300 | 11086024400 | 95400 | 95400 | 95400 | 95400 | 61 |
| 444 | 20240724 | 122200 | 11080205000 | 95400 | 95400 | 95400 | 95400 | 100 |
| 445 | 20240724 | 122100 | 11070665000 | 95400 | 95400 | 95400 | 95400 | 109 |
| 446 | 20240724 | 122000 | 11060266400 | 95400 | 95400 | 95400 | 95400 | 11 |
| 447 | 20240724 | 121900 | 11059217000 | 95400 | 95400 | 95400 | 95400 | 220 |
| 448 | 20240724 | 121800 | 11038229000 | 95400 | 95500 | 95600 | 95400 | 170 |
| 449 | 20240724 | 121700 | 11021994000 | 95500 | 95600 | 95600 | 95500 | 255 |
| 450 | 20240724 | 121600 | 10997626700 | 95600 | 95700 | 95800 | 95600 | 332 |
| 451 | 20240724 | 121500 | 10965857600 | 95700 | 95800 | 95800 | 95700 | 99 |
| 452 | 20240724 | 121400 | 10956383000 | 95700 | 95800 | 95900 | 95700 | 658 |
| 453 | 20240724 | 121300 | 10893331300 | 95800 | 95700 | 95800 | 95700 | 1704 |
| 454 | 20240724 | 121200 | 10730106100 | 95700 | 95700 | 95700 | 95600 | 623 |
| 455 | 20240724 | 121100 | 10670487100 | 95700 | 95700 | 95700 | 95600 | 322 |
| 456 | 20240724 | 121000 | 10639690100 | 95600 | 95600 | 95700 | 95600 | 148 |
| 457 | 20240724 | 120900 | 10625541100 | 95600 | 95600 | 95700 | 95600 | 29 |
| 458 | 20240724 | 120800 | 10622767400 | 95700 | 95500 | 95700 | 95400 | 2413 |
| 459 | 20240724 | 120700 | 10392098600 | 95400 | 95400 | 95400 | 95400 | 174 |
| 460 | 20240724 | 120600 | 10375499000 | 95400 | 95400 | 95500 | 95400 | 141 |
| 461 | 20240724 | 120500 | 10362046200 | 95500 | 95500 | 95500 | 95500 | 83 |
| 462 | 20240724 | 120400 | 10354119700 | 95500 | 95400 | 95500 | 95400 | 309 |
| 463 | 20240724 | 120300 | 10324614600 | 95400 | 95400 | 95400 | 95400 | 77 |
| 464 | 20240724 | 120200 | 10317268800 | 95300 | 95400 | 95400 | 95300 | 629 |
| 465 | 20240724 | 120100 | 10257263400 | 95300 | 95200 | 95300 | 95200 | 174 |
| 466 | 20240724 | 120000 | 10240683700 | 95200 | 95300 | 95300 | 95200 | 50 |
| 467 | 20240724 | 115900 | 10235922600 | 95300 | 95300 | 95300 | 95300 | 1 |
| 468 | 20240724 | 115800 | 10235827300 | 95300 | 95300 | 95400 | 95300 | 132 |
| 469 | 20240724 | 115700 | 10223236500 | 95300 | 95300 | 95300 | 95200 | 32 |
| 470 | 20240724 | 115600 | 10220187000 | 95300 | 95200 | 95300 | 95200 | 344 |
| 471 | 20240724 | 115500 | 10187420200 | 95200 | 95000 | 95200 | 95000 | 1338 |
| 472 | 20240724 | 115400 | 10060061000 | 95000 | 95100 | 95100 | 95000 | 263 |
| 473 | 20240724 | 115300 | 10035051400 | 95100 | 95000 | 95100 | 95000 | 229 |
| 474 | 20240724 | 115200 | 10013275500 | 95000 | 94900 | 95000 | 94900 | 549 |
| 475 | 20240724 | 115100 | 9961129500 | 94900 | 94900 | 94900 | 94900 | 206 |
| 476 | 20240724 | 115000 | 9941580100 | 94900 | 95000 | 95000 | 94900 | 121 |
| 477 | 20240724 | 114900 | 9930095100 | 94900 | 94900 | 95000 | 94900 | 140 |
| 478 | 20240724 | 114800 | 9916804100 | 94900 | 94900 | 94900 | 94900 | 124 |
| 479 | 20240724 | 114700 | 9905036500 | 94900 | 94900 | 94900 | 94900 | 48 |
| 480 | 20240724 | 114600 | 9900481300 | 95000 | 95000 | 95000 | 95000 | 77 |
| 481 | 20240724 | 114500 | 9893166300 | 95000 | 95000 | 95000 | 95000 | 67 |
| 482 | 20240724 | 114400 | 9886801300 | 94900 | 95000 | 95000 | 94900 | 35 |
| 483 | 20240724 | 114300 | 9883477300 | 95000 | 95000 | 95000 | 95000 | 14 |
| 484 | 20240724 | 114200 | 9882147300 | 95000 | 94900 | 95000 | 94900 | 628 |
| 485 | 20240724 | 114100 | 9822498300 | 95000 | 94900 | 95000 | 94900 | 31 |
| 486 | 20240724 | 114000 | 9819554400 | 94900 | 95000 | 95000 | 94900 | 195 |
| 487 | 20240724 | 113900 | 9801031400 | 95000 | 95000 | 95100 | 95000 | 276 |
| 488 | 20240724 | 113800 | 9774787200 | 95000 | 95000 | 95100 | 95000 | 40 |
| 489 | 20240724 | 113700 | 9770986200 | 95000 | 95000 | 95000 | 95000 | 4 |
| 490 | 20240724 | 113600 | 9770606200 | 95000 | 95000 | 95000 | 95000 | 213 |
| 491 | 20240724 | 113500 | 9750371200 | 95000 | 94900 | 95000 | 94900 | 3 |
| 492 | 20240724 | 113400 | 9750086300 | 94900 | 95000 | 95000 | 94900 | 54 |
| 493 | 20240724 | 113300 | 9744956800 | 95000 | 95000 | 95000 | 95000 | 174 |
| 494 | 20240724 | 113200 | 9728426800 | 95000 | 95000 | 95000 | 95000 | 104 |
| 495 | 20240724 | 113100 | 9718546800 | 95000 | 95000 | 95000 | 95000 | 65 |
| 496 | 20240724 | 113000 | 9712371800 | 95200 | 95100 | 95200 | 95000 | 22 |
| 497 | 20240724 | 112900 | 9710281300 | 95000 | 95100 | 95100 | 95000 | 107 |
| 498 | 20240724 | 112800 | 9700108000 | 95200 | 95100 | 95200 | 95100 | 80 |
| 499 | 20240724 | 112700 | 9692495400 | 95000 | 95100 | 95100 | 95000 | 112 |
| 500 | 20240724 | 112600 | 9681846300 | 95200 | 95100 | 95200 | 95100 | 123 |
| 501 | 20240724 | 112500 | 9670148900 | 95200 | 95200 | 95200 | 95200 | 46 |
| 502 | 20240724 | 112400 | 9665769700 | 95200 | 95200 | 95200 | 95200 | 157 |
| 503 | 20240724 | 112300 | 9650823300 | 95200 | 95300 | 95300 | 95200 | 254 |
| 504 | 20240724 | 112200 | 9626638400 | 95300 | 95300 | 95300 | 95300 | 54 |
| 505 | 20240724 | 112100 | 9621492200 | 95300 | 95400 | 95400 | 95300 | 592 |
| 506 | 20240724 | 112000 | 9565039600 | 95400 | 95300 | 95400 | 95300 | 123 |
| 507 | 20240724 | 111900 | 9553309600 | 95400 | 95300 | 95400 | 95200 | 251 |
| 508 | 20240724 | 111800 | 9529390800 | 95300 | 95300 | 95300 | 95300 | 208 |
| 509 | 20240724 | 111700 | 9509568400 | 95300 | 95300 | 95300 | 95300 | 58 |
| 510 | 20240724 | 111600 | 9504041000 | 95300 | 95400 | 95400 | 95300 | 76 |
| 511 | 20240724 | 111500 | 9496792900 | 95400 | 95400 | 95500 | 95300 | 292 |
| 512 | 20240724 | 111400 | 9468953900 | 95400 | 95500 | 95500 | 95400 | 306 |
| 513 | 20240724 | 111300 | 9439747300 | 95500 | 95500 | 95500 | 95500 | 127 |
| 514 | 20240724 | 111200 | 9427618800 | 95600 | 95400 | 95600 | 95400 | 625 |
| 515 | 20240724 | 111100 | 9367870800 | 95400 | 95600 | 95600 | 95400 | 250 |
| 516 | 20240724 | 111000 | 9343988000 | 95500 | 95600 | 95600 | 95500 | 325 |
| 517 | 20240724 | 110900 | 9312941800 | 95600 | 95500 | 95600 | 95500 | 1028 |
| 518 | 20240724 | 110800 | 9214695100 | 95500 | 95400 | 95500 | 95400 | 217 |
| 519 | 20240724 | 110700 | 9193980000 | 95400 | 95500 | 95500 | 95400 | 162 |
| 520 | 20240724 | 110600 | 9178520500 | 95500 | 95700 | 95700 | 95500 | 245 |
| 521 | 20240724 | 110500 | 9155122200 | 95700 | 95600 | 95700 | 95600 | 1365 |
| 522 | 20240724 | 110400 | 9024565800 | 95700 | 95800 | 95800 | 95600 | 588 |
| 523 | 20240724 | 110300 | 8968288300 | 95800 | 95700 | 95800 | 95700 | 325 |
| 524 | 20240724 | 110200 | 8937154400 | 95700 | 95500 | 95800 | 95500 | 5540 |
| 525 | 20240724 | 110100 | 8407211800 | 95400 | 95300 | 95500 | 95300 | 1695 |
| 526 | 20240724 | 110000 | 8245405400 | 95300 | 95300 | 95400 | 95300 | 47 |
| 527 | 20240724 | 105900 | 8240924500 | 95200 | 95300 | 95300 | 95200 | 434 |
| 528 | 20240724 | 105800 | 8199567800 | 95300 | 95300 | 95300 | 95200 | 482 |
| 529 | 20240724 | 105700 | 8153657400 | 95300 | 95200 | 95300 | 95200 | 161 |
| 530 | 20240724 | 105600 | 8138320100 | 95200 | 95200 | 95300 | 95200 | 460 |
| 531 | 20240724 | 105500 | 8094527200 | 95200 | 95100 | 95200 | 95100 | 88 |
| 532 | 20240724 | 105400 | 8086157300 | 95100 | 95000 | 95100 | 94900 | 354 |
| 533 | 20240724 | 105300 | 8052512000 | 95000 | 95000 | 95000 | 95000 | 112 |
| 534 | 20240724 | 105200 | 8041872000 | 95000 | 95000 | 95100 | 94900 | 526 |
| 535 | 20240724 | 105100 | 7991893300 | 94800 | 94800 | 95000 | 94800 | 86 |
| 536 | 20240724 | 105000 | 7983735200 | 94900 | 94900 | 95000 | 94800 | 86 |
| 537 | 20240724 | 104900 | 7975579500 | 94900 | 94900 | 94900 | 94900 | 41 |
| 538 | 20240724 | 104800 | 7971688600 | 94900 | 94800 | 94900 | 94800 | 111 |
| 539 | 20240724 | 104700 | 7961159700 | 94900 | 95000 | 95000 | 94900 | 125 |
| 540 | 20240724 | 104600 | 7949287100 | 95000 | 94800 | 95000 | 94800 | 16 |
| 541 | 20240724 | 104500 | 7947769000 | 94800 | 94700 | 94800 | 94700 | 38 |
| 542 | 20240724 | 104400 | 7944168500 | 94800 | 94900 | 95000 | 94800 | 209 |
| 543 | 20240724 | 104300 | 7924352600 | 94900 | 94900 | 95000 | 94900 | 55 |
| 544 | 20240724 | 104200 | 7919132200 | 95000 | 95000 | 95000 | 95000 | 232 |
| 545 | 20240724 | 104100 | 7897092200 | 95100 | 95100 | 95100 | 95000 | 266 |
| 546 | 20240724 | 104000 | 7871795800 | 95100 | 95200 | 95200 | 95100 | 133 |
| 547 | 20240724 | 103900 | 7859141300 | 95100 | 95200 | 95200 | 95100 | 168 |
| 548 | 20240724 | 103800 | 7843153400 | 95200 | 95100 | 95200 | 95100 | 305 |
| 549 | 20240724 | 103700 | 7814139200 | 95100 | 95200 | 95200 | 95100 | 91 |
| 550 | 20240724 | 103600 | 7805478000 | 95200 | 95200 | 95300 | 95100 | 74 |
| 551 | 20240724 | 103500 | 7798434500 | 95200 | 95000 | 95200 | 94900 | 528 |
| 552 | 20240724 | 103400 | 7748227700 | 95000 | 95000 | 95000 | 95000 | 249 |
| 553 | 20240724 | 103300 | 7724572700 | 95000 | 95100 | 95100 | 95000 | 268 |
| 554 | 20240724 | 103200 | 7699109200 | 95100 | 95200 | 95200 | 95100 | 330 |
| 555 | 20240724 | 103100 | 7667710700 | 95100 | 95100 | 95200 | 95100 | 213 |
| 556 | 20240724 | 103000 | 7647454100 | 95100 | 95200 | 95200 | 95000 | 634 |
| 557 | 20240724 | 102900 | 7587174200 | 95200 | 95300 | 95300 | 95100 | 50 |
| 558 | 20240724 | 102800 | 7582414200 | 95300 | 95300 | 95300 | 95100 | 147 |
| 559 | 20240724 | 102700 | 7568424900 | 95300 | 95400 | 95400 | 95200 | 703 |
| 560 | 20240724 | 102600 | 7501434500 | 95400 | 95400 | 95500 | 95400 | 122 |
| 561 | 20240724 | 102500 | 7489791700 | 95400 | 95500 | 95500 | 95400 | 240 |
| 562 | 20240724 | 102400 | 7466891100 | 95500 | 95600 | 95600 | 95400 | 254 |
| 563 | 20240724 | 102300 | 7442637900 | 95600 | 95500 | 95600 | 95500 | 618 |
| 564 | 20240724 | 102200 | 7383562900 | 95500 | 95300 | 95600 | 95100 | 747 |
| 565 | 20240724 | 102100 | 7312342200 | 95300 | 95500 | 95500 | 95300 | 1168 |
| 566 | 20240724 | 102000 | 7200874900 | 95500 | 95600 | 95600 | 95500 | 448 |
| 567 | 20240724 | 101900 | 7158089300 | 95500 | 95600 | 95600 | 95400 | 856 |
| 568 | 20240724 | 101800 | 7076324800 | 95600 | 95700 | 95700 | 95500 | 537 |
| 569 | 20240724 | 101700 | 7025007800 | 95700 | 95600 | 95700 | 95600 | 845 |
| 570 | 20240724 | 101600 | 6944189900 | 95500 | 95600 | 95700 | 95500 | 1302 |
| 571 | 20240724 | 101500 | 6819708100 | 95500 | 95700 | 95800 | 95500 | 1554 |
| 572 | 20240724 | 101400 | 6671009100 | 95600 | 95400 | 95700 | 95400 | 1884 |
| 573 | 20240724 | 101300 | 6490992400 | 95500 | 95300 | 95500 | 95200 | 856 |
| 574 | 20240724 | 101200 | 6409326700 | 95400 | 95600 | 95600 | 95200 | 2198 |
| 575 | 20240724 | 101100 | 6199525700 | 95500 | 95300 | 95600 | 95200 | 3270 |
| 576 | 20240724 | 101000 | 5887457900 | 95200 | 95300 | 95300 | 95100 | 1192 |
| 577 | 20240724 | 100900 | 5773927700 | 95300 | 94900 | 95400 | 94900 | 5376 |
| 578 | 20240724 | 100800 | 5261598600 | 94900 | 94600 | 95200 | 94600 | 5158 |
| 579 | 20240724 | 100700 | 4772019700 | 94600 | 94700 | 94700 | 94500 | 514 |
| 580 | 20240724 | 100600 | 4723400700 | 94600 | 94600 | 94800 | 94600 | 1237 |
| 581 | 20240724 | 100500 | 4606296700 | 94700 | 94600 | 94800 | 94500 | 868 |
| 582 | 20240724 | 100400 | 4524112100 | 94500 | 94400 | 94600 | 94300 | 2462 |
| 583 | 20240724 | 100300 | 4291515500 | 94400 | 93900 | 94400 | 93800 | 1608 |
| 584 | 20240724 | 100200 | 4140115800 | 93900 | 93900 | 94000 | 93800 | 1603 |
| 585 | 20240724 | 100100 | 3989551300 | 93700 | 93800 | 93800 | 93700 | 391 |
| 586 | 20240724 | 100000 | 3952878400 | 93800 | 93800 | 93900 | 93800 | 437 |
| 587 | 20240724 | 095900 | 3911876600 | 93800 | 93700 | 93900 | 93700 | 696 |
| 588 | 20240724 | 095800 | 3846616200 | 93700 | 93500 | 93700 | 93500 | 131 |
| 589 | 20240724 | 095700 | 3834356800 | 93500 | 93500 | 93500 | 93400 | 263 |
| 590 | 20240724 | 095600 | 3809770200 | 93400 | 93500 | 93500 | 93300 | 23 |
| 591 | 20240724 | 095500 | 3807622600 | 93200 | 93100 | 93400 | 93100 | 618 |
| 592 | 20240724 | 095400 | 3749995300 | 93100 | 93200 | 93200 | 93000 | 731 |
| 593 | 20240724 | 095300 | 3681933200 | 93200 | 93500 | 93500 | 93200 | 1233 |
| 594 | 20240724 | 095200 | 3566872800 | 93600 | 93600 | 93700 | 93500 | 350 |
| 595 | 20240724 | 095100 | 3534111800 | 93700 | 93600 | 93700 | 93600 | 382 |
| 596 | 20240724 | 095000 | 3498340100 | 93700 | 93700 | 93700 | 93600 | 125 |
| 597 | 20240724 | 094900 | 3486638200 | 93600 | 93600 | 93800 | 93600 | 781 |
| 598 | 20240724 | 094800 | 3413521700 | 93500 | 93400 | 93600 | 93400 | 1378 |
| 599 | 20240724 | 094700 | 3284654200 | 93500 | 93500 | 93600 | 93400 | 547 |
| 600 | 20240724 | 094600 | 3233510900 | 93500 | 93300 | 93600 | 93200 | 564 |
| 601 | 20240724 | 094500 | 3180794400 | 93300 | 93200 | 93300 | 93200 | 196 |
| 602 | 20240724 | 094400 | 3162511600 | 93300 | 93300 | 93400 | 93200 | 841 |
| 603 | 20240724 | 094300 | 3084124300 | 93400 | 93100 | 93400 | 93100 | 545 |
| 604 | 20240724 | 094200 | 3033300400 | 93100 | 93100 | 93100 | 92900 | 321 |
| 605 | 20240724 | 094100 | 3003434700 | 93000 | 93000 | 93200 | 92900 | 329 |
| 606 | 20240724 | 094000 | 2972825200 | 93000 | 92500 | 93000 | 92500 | 1888 |
| 607 | 20240724 | 093900 | 2797508200 | 92500 | 92300 | 92500 | 92300 | 447 |
| 608 | 20240724 | 093800 | 2756168400 | 92400 | 92300 | 92400 | 92300 | 272 |
| 609 | 20240724 | 093700 | 2731057600 | 92200 | 92300 | 92300 | 92200 | 8 |
| 610 | 20240724 | 093600 | 2730319300 | 92200 | 92300 | 92300 | 92200 | 277 |
| 611 | 20240724 | 093500 | 2704759700 | 92200 | 92300 | 92300 | 92200 | 160 |
| 612 | 20240724 | 093400 | 2690002900 | 92300 | 92100 | 92300 | 92100 | 658 |
| 613 | 20240724 | 093300 | 2629381700 | 92100 | 91900 | 92100 | 91900 | 609 |
| 614 | 20240724 | 093200 | 2573345300 | 91900 | 91800 | 91900 | 91700 | 231 |
| 615 | 20240724 | 093100 | 2552138700 | 91700 | 91800 | 91800 | 91700 | 473 |
| 616 | 20240724 | 093000 | 2508758000 | 91800 | 91800 | 91800 | 91700 | 210 |
| 617 | 20240724 | 092900 | 2489484900 | 91900 | 91900 | 91900 | 91800 | 240 |
| 618 | 20240724 | 092800 | 2467438900 | 91900 | 91900 | 91900 | 91900 | 109 |
| 619 | 20240724 | 092700 | 2457421800 | 91900 | 91900 | 91900 | 91700 | 184 |
| 620 | 20240724 | 092600 | 2440546300 | 91900 | 91700 | 91900 | 91700 | 188 |
| 621 | 20240724 | 092500 | 2423294500 | 91700 | 91700 | 91800 | 91600 | 429 |
| 622 | 20240724 | 092400 | 2383962300 | 91700 | 91600 | 91700 | 91600 | 13 |
| 623 | 20240724 | 092300 | 2382770600 | 91700 | 91600 | 91700 | 91600 | 149 |
| 624 | 20240724 | 092200 | 2369121800 | 91600 | 91500 | 91600 | 91400 | 510 |
| 625 | 20240724 | 092100 | 2322469800 | 91500 | 91700 | 91700 | 91500 | 122 |
| 626 | 20240724 | 092000 | 2311304100 | 91700 | 91500 | 91700 | 91400 | 415 |
| 627 | 20240724 | 091900 | 2273287000 | 91500 | 91500 | 91500 | 91300 | 715 |
| 628 | 20240724 | 091800 | 2207964700 | 91400 | 91500 | 91600 | 91400 | 319 |
| 629 | 20240724 | 091700 | 2178784900 | 91600 | 91500 | 91700 | 91400 | 157 |
| 630 | 20240724 | 091600 | 2164415500 | 91500 | 91200 | 91500 | 91200 | 665 |
| 631 | 20240724 | 091500 | 2103736900 | 91200 | 91100 | 91200 | 90900 | 256 |
| 632 | 20240724 | 091400 | 2080431600 | 91100 | 90700 | 91200 | 90700 | 2770 |
| 633 | 20240724 | 091300 | 1828754100 | 90700 | 91100 | 91100 | 90700 | 2301 |
| 634 | 20240724 | 091200 | 1619528400 | 91100 | 91600 | 91600 | 91100 | 2313 |
| 635 | 20240724 | 091100 | 1408592500 | 91700 | 91800 | 91800 | 91400 | 5669 |
| 636 | 20240724 | 091000 | 889416700 | 91800 | 91900 | 91900 | 91800 | 850 |
| 637 | 20240724 | 090900 | 811380000 | 91900 | 92100 | 92200 | 91800 | 1406 |
| 638 | 20240724 | 090800 | 682106200 | 92100 | 92400 | 92400 | 92100 | 397 |
| 639 | 20240724 | 090700 | 645521300 | 92400 | 92000 | 92400 | 92000 | 465 |
| 640 | 20240724 | 090600 | 602646500 | 92100 | 91900 | 92200 | 91900 | 824 |
| 641 | 20240724 | 090500 | 526816500 | 91900 | 91900 | 92000 | 91900 | 596 |
| 642 | 20240724 | 090400 | 472044000 | 92000 | 92200 | 92200 | 91900 | 1068 |
| 643 | 20240724 | 090300 | 373724900 | 92200 | 92200 | 92200 | 92100 | 482 |
| 644 | 20240724 | 090200 | 329286700 | 92100 | 92200 | 92200 | 92100 | 149 |
| 645 | 20240724 | 090100 | 315561600 | 92100 | 92100 | 92100 | 92100 | 232 |
| 646 | 20240724 | 090000 | 294194400 | 92100 | 92000 | 92500 | 92000 | 3179 |