35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 3 | 20240820 | 194300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20240820 | 194200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20240820 | 194100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20240820 | 194000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20240820 | 193900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20240820 | 193800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20240820 | 193700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20240820 | 193600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20240820 | 193500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20240820 | 193400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20240820 | 193300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20240820 | 193200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20240820 | 193100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20240820 | 193000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20240820 | 192900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20240820 | 192800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20240820 | 192700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20240820 | 192600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20240820 | 192500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20240820 | 192400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20240820 | 192300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20240820 | 192200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20240820 | 192100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20240820 | 192000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20240820 | 191900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20240820 | 191800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20240820 | 191700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20240820 | 191600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20240820 | 191500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20240820 | 191400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 33 | 20240820 | 191300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20240820 | 191200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20240820 | 191100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20240820 | 191000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20240820 | 190900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20240820 | 190800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20240820 | 190700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20240820 | 190600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20240820 | 190500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20240820 | 190400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20240820 | 190300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20240820 | 190200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20240820 | 190100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20240820 | 190000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20240820 | 185900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20240820 | 185800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20240820 | 185700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20240820 | 185600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20240820 | 185500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20240820 | 185400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20240820 | 185300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20240820 | 185200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20240820 | 185100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20240820 | 185000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20240820 | 184900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20240820 | 184800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20240820 | 184700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20240820 | 184600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20240820 | 184500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20240820 | 184400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 63 | 20240820 | 184300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20240820 | 184200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20240820 | 184100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20240820 | 184000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20240820 | 183900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20240820 | 183800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20240820 | 183700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20240820 | 183600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20240820 | 183500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20240820 | 183400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20240820 | 183300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20240820 | 183200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20240820 | 183100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20240820 | 183000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20240820 | 182900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20240820 | 182800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20240820 | 182700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20240820 | 182600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20240820 | 182500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20240820 | 182400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20240820 | 182300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20240820 | 182200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20240820 | 182100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20240820 | 182000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20240820 | 181900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20240820 | 181800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20240820 | 181700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20240820 | 181600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20240820 | 181500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20240820 | 181400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 93 | 20240820 | 181300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20240820 | 181200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20240820 | 181100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20240820 | 181000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20240820 | 180900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20240820 | 180800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20240820 | 180700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20240820 | 180600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20240820 | 180500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20240820 | 180400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20240820 | 180300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20240820 | 180200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20240820 | 180100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20240820 | 180000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20240820 | 175900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20240820 | 175800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20240820 | 175700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20240820 | 175600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20240820 | 175500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20240820 | 175400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20240820 | 175300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20240820 | 175200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20240820 | 175100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20240820 | 175000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20240820 | 174900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20240820 | 174800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20240820 | 174700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20240820 | 174600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20240820 | 174500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20240820 | 174400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 123 | 20240820 | 174300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20240820 | 174200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20240820 | 174100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20240820 | 174000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20240820 | 173900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20240820 | 173800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20240820 | 173700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20240820 | 173600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20240820 | 173500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20240820 | 173400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20240820 | 173300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20240820 | 173200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20240820 | 173100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20240820 | 173000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20240820 | 172900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20240820 | 172800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20240820 | 172700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20240820 | 172600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20240820 | 172500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20240820 | 172400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20240820 | 172300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20240820 | 172200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20240820 | 172100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20240820 | 172000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20240820 | 171900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20240820 | 171800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20240820 | 171700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20240820 | 171600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20240820 | 171500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20240820 | 171400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 153 | 20240820 | 171300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20240820 | 171200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20240820 | 171100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20240820 | 171000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20240820 | 170900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20240820 | 170800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20240820 | 170700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20240820 | 170600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20240820 | 170500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20240820 | 170400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20240820 | 170300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20240820 | 170200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20240820 | 170100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20240820 | 170000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20240820 | 165900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20240820 | 165800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20240820 | 165700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20240820 | 165600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20240820 | 165500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20240820 | 165400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20240820 | 165300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20240820 | 165200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20240820 | 165100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20240820 | 165000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20240820 | 164900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20240820 | 164800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20240820 | 164700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20240820 | 164600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20240820 | 164500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20240820 | 164400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 183 | 20240820 | 164300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20240820 | 164200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20240820 | 164100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20240820 | 164000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20240820 | 163900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20240820 | 163800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20240820 | 163700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20240820 | 163600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20240820 | 163500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20240820 | 163400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20240820 | 163300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20240820 | 163200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20240820 | 163100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20240820 | 163000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20240820 | 162900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20240820 | 162800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20240820 | 162700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20240820 | 162600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20240820 | 162500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20240820 | 162400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20240820 | 162300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20240820 | 162200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20240820 | 162100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20240820 | 162000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20240820 | 161900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20240820 | 161800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20240820 | 161700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20240820 | 161600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20240820 | 161500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20240820 | 161400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 213 | 20240820 | 161300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20240820 | 161200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20240820 | 161100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20240820 | 161000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20240820 | 160900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20240820 | 160800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20240820 | 160700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20240820 | 160600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20240820 | 160500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20240820 | 160400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20240820 | 160300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20240820 | 160200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20240820 | 160100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20240820 | 160000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20240820 | 155900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20240820 | 155800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20240820 | 155700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20240820 | 155600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20240820 | 155500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20240820 | 155400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20240820 | 155300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20240820 | 155200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20240820 | 155100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20240820 | 155000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20240820 | 154900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20240820 | 154800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20240820 | 154700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20240820 | 154600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20240820 | 154500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20240820 | 154400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 243 | 20240820 | 154300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20240820 | 154200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20240820 | 154100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20240820 | 154000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20240820 | 153900 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20240820 | 153800 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20240820 | 153700 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20240820 | 153600 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20240820 | 153500 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20240820 | 153400 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20240820 | 153300 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20240820 | 153200 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20240820 | 153100 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20240820 | 153000 | 20635663000 | 71400 | 71400 | 71400 | 71400 | 8070 |
| 257 | 20240820 | 152900 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20240820 | 152800 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20240820 | 152700 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20240820 | 152600 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20240820 | 152500 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20240820 | 152400 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20240820 | 152300 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20240820 | 152200 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20240820 | 152100 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20240820 | 152000 | 20059465000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20240820 | 151900 | 20059465000 | 71400 | 71400 | 71400 | 71300 | 732 |
| 268 | 20240820 | 151800 | 20007218000 | 71400 | 71300 | 71500 | 71300 | 1551 |
| 269 | 20240820 | 151700 | 19896510200 | 71400 | 71300 | 71400 | 71300 | 168 |
| 270 | 20240820 | 151600 | 19884528800 | 71300 | 71300 | 71400 | 71300 | 1070 |
| 271 | 20240820 | 151500 | 19808236300 | 71300 | 71300 | 71400 | 71300 | 627 |
| 272 | 20240820 | 151400 | 19763531000 | 71300 | 71300 | 71400 | 71300 | 209 |
| 273 | 20240820 | 151300 | 19748624000 | 71400 | 71300 | 71400 | 71300 | 207 |
| 274 | 20240820 | 151200 | 19733853700 | 71300 | 71300 | 71300 | 71200 | 424 |
| 275 | 20240820 | 151100 | 19703628700 | 71300 | 71300 | 71400 | 71200 | 561 |
| 276 | 20240820 | 151000 | 19663640500 | 71300 | 71200 | 71300 | 71200 | 1131 |
| 277 | 20240820 | 150900 | 19583090100 | 71200 | 71200 | 71300 | 71200 | 569 |
| 278 | 20240820 | 150800 | 19542576800 | 71300 | 71200 | 71300 | 71200 | 127 |
| 279 | 20240820 | 150700 | 19533531100 | 71300 | 71200 | 71300 | 71200 | 1015 |
| 280 | 20240820 | 150600 | 19461262800 | 71200 | 71200 | 71300 | 71200 | 84 |
| 281 | 20240820 | 150500 | 19455281900 | 71300 | 71300 | 71300 | 71200 | 541 |
| 282 | 20240820 | 150400 | 19416749300 | 71200 | 71200 | 71200 | 71200 | 183 |
| 283 | 20240820 | 150300 | 19403719700 | 71200 | 71200 | 71300 | 71200 | 216 |
| 284 | 20240820 | 150200 | 19388333600 | 71300 | 71200 | 71400 | 71200 | 533 |
| 285 | 20240820 | 150100 | 19350349200 | 71200 | 71100 | 71200 | 71100 | 244 |
| 286 | 20240820 | 150000 | 19332977000 | 71100 | 71200 | 71300 | 71100 | 585 |
| 287 | 20240820 | 145900 | 19291342700 | 71300 | 71300 | 71300 | 71200 | 81 |
| 288 | 20240820 | 145800 | 19285574500 | 71300 | 71200 | 71300 | 71200 | 938 |
| 289 | 20240820 | 145700 | 19218733800 | 71200 | 71200 | 71300 | 71100 | 1564 |
| 290 | 20240820 | 145600 | 19107374600 | 71200 | 71200 | 71200 | 71100 | 733 |
| 291 | 20240820 | 145500 | 19055191100 | 71200 | 71200 | 71200 | 71200 | 535 |
| 292 | 20240820 | 145400 | 19017099100 | 71200 | 71200 | 71300 | 71200 | 1119 |
| 293 | 20240820 | 145300 | 18937415500 | 71300 | 71200 | 71300 | 71200 | 307 |
| 294 | 20240820 | 145200 | 18915557000 | 71200 | 71300 | 71300 | 71200 | 655 |
| 295 | 20240820 | 145100 | 18868919000 | 71200 | 71100 | 71200 | 71100 | 1070 |
| 296 | 20240820 | 145000 | 18792787200 | 71200 | 71200 | 71200 | 71100 | 495 |
| 297 | 20240820 | 144900 | 18757586100 | 71200 | 71100 | 71200 | 71100 | 1213 |
| 298 | 20240820 | 144800 | 18671273400 | 71200 | 71200 | 71200 | 71100 | 132 |
| 299 | 20240820 | 144700 | 18661884400 | 71200 | 71200 | 71300 | 71200 | 661 |
| 300 | 20240820 | 144600 | 18614821000 | 71200 | 71200 | 71300 | 71200 | 188 |
| 301 | 20240820 | 144500 | 18601435200 | 71300 | 71200 | 71300 | 71200 | 148 |
| 302 | 20240820 | 144400 | 18590889600 | 71200 | 71200 | 71200 | 71200 | 389 |
| 303 | 20240820 | 144300 | 18563192800 | 71200 | 71300 | 71300 | 71200 | 1082 |
| 304 | 20240820 | 144200 | 18486153000 | 71300 | 71300 | 71400 | 71200 | 336 |
| 305 | 20240820 | 144100 | 18462198600 | 71300 | 71400 | 71400 | 71300 | 792 |
| 306 | 20240820 | 144000 | 18405718300 | 71300 | 71300 | 71400 | 71300 | 172 |
| 307 | 20240820 | 143900 | 18393454300 | 71400 | 71300 | 71400 | 71300 | 111 |
| 308 | 20240820 | 143800 | 18385536000 | 71300 | 71300 | 71400 | 71300 | 685 |
| 309 | 20240820 | 143700 | 18336695000 | 71400 | 71300 | 71400 | 71300 | 581 |
| 310 | 20240820 | 143600 | 18295268300 | 71300 | 71400 | 71400 | 71300 | 160 |
| 311 | 20240820 | 143500 | 18283854300 | 71400 | 71300 | 71400 | 71300 | 195 |
| 312 | 20240820 | 143400 | 18269948700 | 71300 | 71300 | 71400 | 71300 | 207 |
| 313 | 20240820 | 143300 | 18255188800 | 71300 | 71300 | 71400 | 71300 | 102 |
| 314 | 20240820 | 143200 | 18247916000 | 71400 | 71300 | 71400 | 71200 | 212 |
| 315 | 20240820 | 143100 | 18232809900 | 71300 | 71300 | 71400 | 71200 | 667 |
| 316 | 20240820 | 143000 | 18185255600 | 71200 | 71200 | 71300 | 71200 | 189 |
| 317 | 20240820 | 142900 | 18171796200 | 71200 | 71200 | 71300 | 71200 | 293 |
| 318 | 20240820 | 142800 | 18150933600 | 71300 | 71200 | 71300 | 71200 | 271 |
| 319 | 20240820 | 142700 | 18131625300 | 71200 | 71200 | 71200 | 71200 | 209 |
| 320 | 20240820 | 142600 | 18116744500 | 71200 | 71200 | 71300 | 71200 | 403 |
| 321 | 20240820 | 142500 | 18088048600 | 71200 | 71200 | 71200 | 71100 | 272 |
| 322 | 20240820 | 142400 | 18068685000 | 71200 | 71100 | 71200 | 71100 | 317 |
| 323 | 20240820 | 142300 | 18046120000 | 71100 | 71200 | 71200 | 71100 | 247 |
| 324 | 20240820 | 142200 | 18028556800 | 71200 | 71200 | 71200 | 71100 | 242 |
| 325 | 20240820 | 142100 | 18011327200 | 71300 | 71200 | 71300 | 71100 | 324 |
| 326 | 20240820 | 142000 | 17988279000 | 71100 | 71100 | 71200 | 71100 | 248 |
| 327 | 20240820 | 141900 | 17970634200 | 71100 | 71200 | 71200 | 71100 | 277 |
| 328 | 20240820 | 141800 | 17950931600 | 71200 | 71200 | 71200 | 71200 | 221 |
| 329 | 20240820 | 141700 | 17935196400 | 71200 | 71200 | 71200 | 71100 | 396 |
| 330 | 20240820 | 141600 | 17907012800 | 71100 | 71200 | 71300 | 71100 | 1040 |
| 331 | 20240820 | 141500 | 17832975000 | 71200 | 71200 | 71200 | 71100 | 353 |
| 332 | 20240820 | 141400 | 17807841900 | 71100 | 71100 | 71300 | 71100 | 219 |
| 333 | 20240820 | 141300 | 17792265600 | 71200 | 71200 | 71200 | 71100 | 694 |
| 334 | 20240820 | 141200 | 17742911500 | 71200 | 71200 | 71300 | 71100 | 230 |
| 335 | 20240820 | 141100 | 17726534700 | 71200 | 71100 | 71300 | 71100 | 358 |
| 336 | 20240820 | 141000 | 17701048100 | 71200 | 71100 | 71200 | 71100 | 379 |
| 337 | 20240820 | 140900 | 17674086200 | 71100 | 71100 | 71200 | 71100 | 352 |
| 338 | 20240820 | 140800 | 17649053300 | 71200 | 71100 | 71200 | 71100 | 194 |
| 339 | 20240820 | 140700 | 17635259700 | 71100 | 71100 | 71100 | 71000 | 153 |
| 340 | 20240820 | 140600 | 17624386900 | 71100 | 71100 | 71200 | 71100 | 294 |
| 341 | 20240820 | 140500 | 17603481300 | 71100 | 71100 | 71200 | 71000 | 816 |
| 342 | 20240820 | 140400 | 17545473400 | 71100 | 71100 | 71100 | 71100 | 222 |
| 343 | 20240820 | 140300 | 17529689200 | 71100 | 71000 | 71200 | 71000 | 412 |
| 344 | 20240820 | 140200 | 17500419000 | 71100 | 71100 | 71100 | 71000 | 144 |
| 345 | 20240820 | 140100 | 17490189200 | 71100 | 71200 | 71200 | 71000 | 383 |
| 346 | 20240820 | 140000 | 17462958600 | 71100 | 71100 | 71200 | 71100 | 224 |
| 347 | 20240820 | 135900 | 17447032000 | 71100 | 71200 | 71200 | 71100 | 283 |
| 348 | 20240820 | 135800 | 17426910600 | 71200 | 71100 | 71200 | 71100 | 1432 |
| 349 | 20240820 | 135700 | 17325086600 | 71200 | 71200 | 71300 | 71100 | 950 |
| 350 | 20240820 | 135600 | 17257371200 | 71200 | 71200 | 71200 | 71200 | 433 |
| 351 | 20240820 | 135500 | 17226541600 | 71200 | 71200 | 71200 | 71200 | 2216 |
| 352 | 20240820 | 135400 | 17068762400 | 71200 | 71400 | 71400 | 71200 | 207 |
| 353 | 20240820 | 135300 | 17054020900 | 71300 | 71300 | 71300 | 71300 | 328 |
| 354 | 20240820 | 135200 | 17030634500 | 71300 | 71300 | 71400 | 71300 | 525 |
| 355 | 20240820 | 135100 | 16993200900 | 71300 | 71400 | 71400 | 71300 | 244 |
| 356 | 20240820 | 135000 | 16975803500 | 71300 | 71300 | 71400 | 71200 | 237 |
| 357 | 20240820 | 134900 | 16958909500 | 71300 | 71300 | 71400 | 71300 | 197 |
| 358 | 20240820 | 134800 | 16944863300 | 71200 | 71300 | 71300 | 71200 | 880 |
| 359 | 20240820 | 134700 | 16882147500 | 71300 | 71300 | 71400 | 71200 | 333 |
| 360 | 20240820 | 134600 | 16858423000 | 71300 | 71200 | 71300 | 71200 | 639 |
| 361 | 20240820 | 134500 | 16812872300 | 71200 | 71200 | 71300 | 71200 | 271 |
| 362 | 20240820 | 134400 | 16793565400 | 71200 | 71300 | 71300 | 71200 | 283 |
| 363 | 20240820 | 134300 | 16773411400 | 71200 | 71300 | 71300 | 71200 | 705 |
| 364 | 20240820 | 134200 | 16723212400 | 71200 | 71200 | 71300 | 71200 | 655 |
| 365 | 20240820 | 134100 | 16676535300 | 71200 | 71200 | 71300 | 71200 | 134 |
| 366 | 20240820 | 134000 | 16666990500 | 71200 | 71200 | 71300 | 71200 | 258 |
| 367 | 20240820 | 133900 | 16648619000 | 71200 | 71200 | 71300 | 71200 | 956 |
| 368 | 20240820 | 133800 | 16580549700 | 71200 | 71300 | 71300 | 71200 | 259 |
| 369 | 20240820 | 133700 | 16562083500 | 71300 | 71300 | 71400 | 71300 | 506 |
| 370 | 20240820 | 133600 | 16525999500 | 71300 | 71300 | 71300 | 71300 | 665 |
| 371 | 20240820 | 133500 | 16478585000 | 71300 | 71300 | 71400 | 71300 | 94 |
| 372 | 20240820 | 133400 | 16471882500 | 71300 | 71300 | 71400 | 71300 | 303 |
| 373 | 20240820 | 133300 | 16450278400 | 71400 | 71300 | 71400 | 71300 | 698 |
| 374 | 20240820 | 133200 | 16400507900 | 71300 | 71300 | 71400 | 71300 | 58 |
| 375 | 20240820 | 133100 | 16396371800 | 71300 | 71400 | 71400 | 71300 | 195 |
| 376 | 20240820 | 133000 | 16382463300 | 71300 | 71400 | 71400 | 71300 | 233 |
| 377 | 20240820 | 132900 | 16365846400 | 71400 | 71400 | 71500 | 71300 | 371 |
| 378 | 20240820 | 132800 | 16339361600 | 71500 | 71500 | 71500 | 71400 | 93 |
| 379 | 20240820 | 132700 | 16332719300 | 71500 | 71300 | 71500 | 71300 | 248 |
| 380 | 20240820 | 132600 | 16315014400 | 71300 | 71400 | 71400 | 71300 | 425 |
| 381 | 20240820 | 132500 | 16284688600 | 71400 | 71300 | 71400 | 71300 | 1440 |
| 382 | 20240820 | 132400 | 16181909600 | 71400 | 71300 | 71400 | 71300 | 91 |
| 383 | 20240820 | 132300 | 16175420600 | 71300 | 71300 | 71400 | 71300 | 413 |
| 384 | 20240820 | 132200 | 16145968100 | 71300 | 71300 | 71400 | 71300 | 270 |
| 385 | 20240820 | 132100 | 16126706700 | 71300 | 71400 | 71400 | 71300 | 514 |
| 386 | 20240820 | 132000 | 16090035100 | 71400 | 71300 | 71400 | 71300 | 495 |
| 387 | 20240820 | 131900 | 16054709400 | 71300 | 71300 | 71400 | 71300 | 160 |
| 388 | 20240820 | 131800 | 16043299500 | 71300 | 71400 | 71400 | 71300 | 321 |
| 389 | 20240820 | 131700 | 16020392500 | 71400 | 71400 | 71400 | 71300 | 1498 |
| 390 | 20240820 | 131600 | 15913466400 | 71400 | 71400 | 71400 | 71300 | 364 |
| 391 | 20240820 | 131500 | 15887477500 | 71400 | 71400 | 71400 | 71400 | 108 |
| 392 | 20240820 | 131400 | 15879766300 | 71400 | 71400 | 71400 | 71400 | 132 |
| 393 | 20240820 | 131300 | 15870341500 | 71300 | 71400 | 71400 | 71300 | 195 |
| 394 | 20240820 | 131200 | 15856431600 | 71400 | 71400 | 71500 | 71300 | 336 |
| 395 | 20240820 | 131100 | 15832445700 | 71300 | 71400 | 71400 | 71300 | 447 |
| 396 | 20240820 | 131000 | 15800532400 | 71400 | 71400 | 71500 | 71400 | 788 |
| 397 | 20240820 | 130900 | 15744267600 | 71400 | 71400 | 71400 | 71400 | 237 |
| 398 | 20240820 | 130800 | 15727345800 | 71400 | 71400 | 71400 | 71400 | 202 |
| 399 | 20240820 | 130700 | 15712923000 | 71500 | 71500 | 71500 | 71400 | 82 |
| 400 | 20240820 | 130600 | 15707067100 | 71400 | 71500 | 71600 | 71400 | 5433 |
| 401 | 20240820 | 130500 | 15318676300 | 71600 | 71500 | 71600 | 71500 | 206 |
| 402 | 20240820 | 130400 | 15303936200 | 71500 | 71700 | 71700 | 71500 | 5712 |
| 403 | 20240820 | 130300 | 14894989200 | 71700 | 71700 | 71700 | 71600 | 298 |
| 404 | 20240820 | 130200 | 14873638300 | 71700 | 71600 | 71700 | 71600 | 517 |
| 405 | 20240820 | 130100 | 14836570700 | 71600 | 71500 | 71700 | 71500 | 1146 |
| 406 | 20240820 | 130000 | 14754516300 | 71500 | 71400 | 71500 | 71400 | 682 |
| 407 | 20240820 | 125900 | 14705762400 | 71400 | 71500 | 71500 | 71400 | 140 |
| 408 | 20240820 | 125800 | 14695764900 | 71500 | 71400 | 71500 | 71400 | 412 |
| 409 | 20240820 | 125700 | 14666313900 | 71500 | 71500 | 71500 | 71400 | 250 |
| 410 | 20240820 | 125600 | 14648445200 | 71500 | 71400 | 71500 | 71400 | 350 |
| 411 | 20240820 | 125500 | 14623447900 | 71400 | 71300 | 71400 | 71300 | 153 |
| 412 | 20240820 | 125400 | 14612530200 | 71300 | 71400 | 71400 | 71300 | 60 |
| 413 | 20240820 | 125300 | 14608250500 | 71400 | 71400 | 71400 | 71300 | 138 |
| 414 | 20240820 | 125200 | 14598403600 | 71400 | 71300 | 71400 | 71300 | 2482 |
| 415 | 20240820 | 125100 | 14421189600 | 71300 | 71300 | 71300 | 71200 | 1031 |
| 416 | 20240820 | 125000 | 14347681300 | 71200 | 71300 | 71300 | 71200 | 205 |
| 417 | 20240820 | 124900 | 14333083900 | 71300 | 71200 | 71300 | 71200 | 104 |
| 418 | 20240820 | 124800 | 14325676900 | 71200 | 71300 | 71300 | 71200 | 147 |
| 419 | 20240820 | 124700 | 14315204000 | 71300 | 71400 | 71400 | 71300 | 1224 |
| 420 | 20240820 | 124600 | 14227930400 | 71400 | 71300 | 71400 | 71300 | 255 |
| 421 | 20240820 | 124500 | 14209744600 | 71300 | 71300 | 71300 | 71300 | 106 |
| 422 | 20240820 | 124400 | 14202186800 | 71300 | 71400 | 71400 | 71300 | 114 |
| 423 | 20240820 | 124300 | 14194058300 | 71300 | 71400 | 71400 | 71300 | 149 |
| 424 | 20240820 | 124200 | 14183432900 | 71300 | 71300 | 71400 | 71300 | 522 |
| 425 | 20240820 | 124100 | 14146212000 | 71300 | 71300 | 71400 | 71300 | 178 |
| 426 | 20240820 | 124000 | 14133519900 | 71400 | 71300 | 71400 | 71300 | 99 |
| 427 | 20240820 | 123900 | 14126460300 | 71300 | 71300 | 71300 | 71300 | 133 |
| 428 | 20240820 | 123800 | 14116977400 | 71300 | 71300 | 71300 | 71200 | 103 |
| 429 | 20240820 | 123700 | 14109639000 | 71300 | 71300 | 71300 | 71200 | 471 |
| 430 | 20240820 | 123600 | 14076057500 | 71300 | 71400 | 71400 | 71300 | 314 |
| 431 | 20240820 | 123500 | 14053669200 | 71300 | 71300 | 71400 | 71300 | 200 |
| 432 | 20240820 | 123400 | 14039404500 | 71300 | 71300 | 71300 | 71300 | 118 |
| 433 | 20240820 | 123300 | 14030991100 | 71300 | 71300 | 71400 | 71300 | 462 |
| 434 | 20240820 | 123200 | 13998050000 | 71300 | 71300 | 71300 | 71300 | 89 |
| 435 | 20240820 | 123100 | 13991704300 | 71300 | 71400 | 71500 | 71300 | 37 |
| 436 | 20240820 | 123000 | 13989064200 | 71400 | 71500 | 71500 | 71400 | 574 |
| 437 | 20240820 | 122900 | 13948034500 | 71400 | 71400 | 71500 | 71400 | 249 |
| 438 | 20240820 | 122800 | 13930255800 | 71400 | 71400 | 71400 | 71300 | 813 |
| 439 | 20240820 | 122700 | 13872232700 | 71400 | 71400 | 71400 | 71400 | 593 |
| 440 | 20240820 | 122600 | 13829892500 | 71400 | 71500 | 71500 | 71400 | 235 |
| 441 | 20240820 | 122500 | 13813112400 | 71500 | 71500 | 71500 | 71500 | 236 |
| 442 | 20240820 | 122400 | 13796238400 | 71500 | 71500 | 71500 | 71500 | 72 |
| 443 | 20240820 | 122300 | 13791090400 | 71500 | 71400 | 71600 | 71400 | 679 |
| 444 | 20240820 | 122200 | 13742526700 | 71400 | 71500 | 71500 | 71400 | 73 |
| 445 | 20240820 | 122100 | 13737313600 | 71500 | 71400 | 71500 | 71400 | 133 |
| 446 | 20240820 | 122000 | 13727816700 | 71400 | 71400 | 71500 | 71400 | 163 |
| 447 | 20240820 | 121900 | 13716178300 | 71500 | 71400 | 71500 | 71400 | 84 |
| 448 | 20240820 | 121800 | 13710178600 | 71400 | 71500 | 71500 | 71400 | 101 |
| 449 | 20240820 | 121700 | 13702958800 | 71500 | 71500 | 71600 | 71500 | 166 |
| 450 | 20240820 | 121600 | 13691088800 | 71600 | 71600 | 71600 | 71500 | 160 |
| 451 | 20240820 | 121500 | 13679645600 | 71600 | 71500 | 71600 | 71400 | 115 |
| 452 | 20240820 | 121400 | 13671427300 | 71400 | 71500 | 71600 | 71400 | 141 |
| 453 | 20240820 | 121300 | 13661344000 | 71500 | 71600 | 71600 | 71500 | 113 |
| 454 | 20240820 | 121200 | 13653263900 | 71500 | 71400 | 71600 | 71400 | 246 |
| 455 | 20240820 | 121100 | 13635685200 | 71400 | 71400 | 71500 | 71400 | 42 |
| 456 | 20240820 | 121000 | 13632686000 | 71400 | 71400 | 71400 | 71400 | 177 |
| 457 | 20240820 | 120900 | 13620048200 | 71300 | 71400 | 71400 | 71300 | 52 |
| 458 | 20240820 | 120800 | 13616337700 | 71400 | 71500 | 71500 | 71300 | 194 |
| 459 | 20240820 | 120700 | 13602484000 | 71500 | 71300 | 71500 | 71300 | 448 |
| 460 | 20240820 | 120600 | 13570481300 | 71400 | 71300 | 71400 | 71300 | 153 |
| 461 | 20240820 | 120500 | 13559568200 | 71300 | 71300 | 71300 | 71300 | 396 |
| 462 | 20240820 | 120400 | 13531333400 | 71300 | 71300 | 71400 | 71300 | 113 |
| 463 | 20240820 | 120300 | 13523275400 | 71300 | 71300 | 71400 | 71300 | 156 |
| 464 | 20240820 | 120200 | 13512149900 | 71300 | 71400 | 71400 | 71300 | 491 |
| 465 | 20240820 | 120100 | 13477139800 | 71400 | 71400 | 71400 | 71300 | 753 |
| 466 | 20240820 | 120000 | 13423377800 | 71400 | 71400 | 71400 | 71400 | 69 |
| 467 | 20240820 | 115900 | 13418451200 | 71400 | 71400 | 71500 | 71400 | 171 |
| 468 | 20240820 | 115800 | 13406238600 | 71400 | 71500 | 71500 | 71400 | 129 |
| 469 | 20240820 | 115700 | 13397027200 | 71500 | 71500 | 71600 | 71500 | 265 |
| 470 | 20240820 | 115600 | 13378078700 | 71500 | 71500 | 71600 | 71500 | 196 |
| 471 | 20240820 | 115500 | 13364064500 | 71500 | 71500 | 71600 | 71500 | 113 |
| 472 | 20240820 | 115400 | 13355982900 | 71500 | 71500 | 71600 | 71500 | 109 |
| 473 | 20240820 | 115300 | 13348188700 | 71500 | 71500 | 71600 | 71500 | 58 |
| 474 | 20240820 | 115200 | 13344041600 | 71600 | 71500 | 71600 | 71500 | 412 |
| 475 | 20240820 | 115100 | 13314565400 | 71400 | 71400 | 71500 | 71400 | 998 |
| 476 | 20240820 | 115000 | 13243217700 | 71400 | 71300 | 71400 | 71300 | 437 |
| 477 | 20240820 | 114900 | 13212024100 | 71400 | 71400 | 71400 | 71300 | 161 |
| 478 | 20240820 | 114800 | 13200529400 | 71300 | 71300 | 71400 | 71200 | 190 |
| 479 | 20240820 | 114700 | 13186983400 | 71400 | 71300 | 71400 | 71200 | 151 |
| 480 | 20240820 | 114600 | 13176216500 | 71300 | 71400 | 71400 | 71300 | 320 |
| 481 | 20240820 | 114500 | 13153400300 | 71400 | 71300 | 71400 | 71200 | 1753 |
| 482 | 20240820 | 114400 | 13028331400 | 71200 | 71200 | 71200 | 71200 | 89 |
| 483 | 20240820 | 114300 | 13021994600 | 71200 | 71200 | 71200 | 71200 | 469 |
| 484 | 20240820 | 114200 | 12988601800 | 71200 | 71200 | 71200 | 71200 | 192 |
| 485 | 20240820 | 114100 | 12974931400 | 71200 | 71300 | 71300 | 71200 | 335 |
| 486 | 20240820 | 114000 | 12951078400 | 71200 | 71200 | 71300 | 71200 | 154 |
| 487 | 20240820 | 113900 | 12940106500 | 71300 | 71200 | 71300 | 71200 | 672 |
| 488 | 20240820 | 113800 | 12892199200 | 71300 | 71200 | 71300 | 71200 | 121 |
| 489 | 20240820 | 113700 | 12883581100 | 71200 | 71100 | 71200 | 71100 | 2010 |
| 490 | 20240820 | 113600 | 12740506700 | 71200 | 71100 | 71200 | 71100 | 58 |
| 491 | 20240820 | 113500 | 12736381700 | 71100 | 71100 | 71200 | 71100 | 963 |
| 492 | 20240820 | 113400 | 12667862300 | 71100 | 71100 | 71100 | 71000 | 226 |
| 493 | 20240820 | 113300 | 12651799200 | 71000 | 71100 | 71100 | 71000 | 600 |
| 494 | 20240820 | 113200 | 12609193100 | 71000 | 71000 | 71100 | 71000 | 213 |
| 495 | 20240820 | 113100 | 12594056000 | 71000 | 71100 | 71100 | 71000 | 473 |
| 496 | 20240820 | 113000 | 12560455800 | 71000 | 71100 | 71100 | 71000 | 280 |
| 497 | 20240820 | 112900 | 12540557400 | 71000 | 71000 | 71000 | 71000 | 203 |
| 498 | 20240820 | 112800 | 12526144400 | 71100 | 71100 | 71100 | 71000 | 181 |
| 499 | 20240820 | 112700 | 12513276300 | 71100 | 71000 | 71200 | 71000 | 204 |
| 500 | 20240820 | 112600 | 12498773000 | 71100 | 71100 | 71100 | 71000 | 173 |
| 501 | 20240820 | 112500 | 12486479800 | 71100 | 71000 | 71100 | 71000 | 255 |
| 502 | 20240820 | 112400 | 12468368200 | 71100 | 71100 | 71100 | 71100 | 1326 |
| 503 | 20240820 | 112300 | 12374089600 | 71200 | 71100 | 71200 | 71100 | 114 |
| 504 | 20240820 | 112200 | 12365975400 | 71100 | 71100 | 71200 | 71100 | 203 |
| 505 | 20240820 | 112100 | 12351540300 | 71200 | 71100 | 71200 | 71000 | 958 |
| 506 | 20240820 | 112000 | 12283493100 | 71100 | 71000 | 71100 | 71000 | 101 |
| 507 | 20240820 | 111900 | 12276317500 | 71100 | 71100 | 71200 | 71000 | 308 |
| 508 | 20240820 | 111800 | 12254419300 | 71100 | 71200 | 71200 | 71100 | 270 |
| 509 | 20240820 | 111700 | 12235219700 | 71200 | 71200 | 71200 | 71100 | 116 |
| 510 | 20240820 | 111600 | 12226968300 | 71200 | 71100 | 71200 | 71100 | 106 |
| 511 | 20240820 | 111500 | 12219431400 | 71200 | 71100 | 71200 | 71100 | 105 |
| 512 | 20240820 | 111400 | 12211962600 | 71100 | 71200 | 71200 | 71100 | 98 |
| 513 | 20240820 | 111300 | 12204992600 | 71200 | 71100 | 71200 | 71100 | 949 |
| 514 | 20240820 | 111200 | 12137476900 | 71100 | 71100 | 71100 | 71000 | 1099 |
| 515 | 20240820 | 111100 | 12059370000 | 71000 | 71100 | 71100 | 71000 | 598 |
| 516 | 20240820 | 111000 | 12016905400 | 71100 | 71100 | 71100 | 71000 | 538 |
| 517 | 20240820 | 110900 | 11978659900 | 71100 | 71100 | 71100 | 71000 | 147 |
| 518 | 20240820 | 110800 | 11968215900 | 71100 | 71100 | 71100 | 71000 | 230 |
| 519 | 20240820 | 110700 | 11951877400 | 71100 | 71200 | 71200 | 71100 | 329 |
| 520 | 20240820 | 110600 | 11928483500 | 71100 | 71100 | 71100 | 71100 | 311 |
| 521 | 20240820 | 110500 | 11906371400 | 71000 | 71100 | 71100 | 71000 | 507 |
| 522 | 20240820 | 110400 | 11870325400 | 71100 | 71100 | 71200 | 71100 | 156 |
| 523 | 20240820 | 110300 | 11859232300 | 71100 | 71100 | 71100 | 71100 | 473 |
| 524 | 20240820 | 110200 | 11825602000 | 71100 | 71100 | 71100 | 71000 | 325 |
| 525 | 20240820 | 110100 | 11802498500 | 71000 | 71100 | 71100 | 71000 | 158 |
| 526 | 20240820 | 110000 | 11791276900 | 71000 | 71100 | 71100 | 71000 | 276 |
| 527 | 20240820 | 105900 | 11771663000 | 71000 | 71100 | 71100 | 71000 | 192 |
| 528 | 20240820 | 105800 | 11758018700 | 71100 | 71100 | 71100 | 71000 | 73 |
| 529 | 20240820 | 105700 | 11752832900 | 71100 | 71100 | 71200 | 71000 | 361 |
| 530 | 20240820 | 105600 | 11727169100 | 71000 | 71100 | 71200 | 71000 | 1059 |
| 531 | 20240820 | 105500 | 11651874100 | 71100 | 71100 | 71100 | 71000 | 1336 |
| 532 | 20240820 | 105400 | 11556895300 | 71100 | 71100 | 71100 | 71000 | 193 |
| 533 | 20240820 | 105300 | 11543177100 | 71000 | 71000 | 71100 | 71000 | 578 |
| 534 | 20240820 | 105200 | 11502094800 | 71100 | 71000 | 71100 | 71000 | 758 |
| 535 | 20240820 | 105100 | 11448272800 | 71000 | 71100 | 71100 | 71000 | 1352 |
| 536 | 20240820 | 105000 | 11352273900 | 71100 | 71100 | 71100 | 71000 | 501 |
| 537 | 20240820 | 104900 | 11316697500 | 71100 | 71000 | 71100 | 71000 | 132 |
| 538 | 20240820 | 104800 | 11307315100 | 71100 | 71100 | 71100 | 71000 | 359 |
| 539 | 20240820 | 104700 | 11281794200 | 71100 | 71100 | 71100 | 71000 | 756 |
| 540 | 20240820 | 104600 | 11228050300 | 71100 | 71100 | 71100 | 71000 | 1130 |
| 541 | 20240820 | 104500 | 11147810300 | 71100 | 71000 | 71100 | 71000 | 286 |
| 542 | 20240820 | 104400 | 11127501200 | 71100 | 71100 | 71100 | 71000 | 179 |
| 543 | 20240820 | 104300 | 11114789600 | 71100 | 71100 | 71100 | 71000 | 1174 |
| 544 | 20240820 | 104200 | 11031320700 | 71100 | 71100 | 71200 | 71100 | 198 |
| 545 | 20240820 | 104100 | 11017239900 | 71200 | 71000 | 71200 | 71000 | 838 |
| 546 | 20240820 | 104000 | 10957693400 | 71000 | 71000 | 71200 | 71000 | 1339 |
| 547 | 20240820 | 103900 | 10862520400 | 71000 | 71000 | 71000 | 70900 | 442 |
| 548 | 20240820 | 103800 | 10831145500 | 70900 | 70900 | 71000 | 70800 | 1935 |
| 549 | 20240820 | 103700 | 10694069400 | 70900 | 70800 | 70900 | 70800 | 924 |
| 550 | 20240820 | 103600 | 10628574900 | 70800 | 70800 | 70900 | 70800 | 735 |
| 551 | 20240820 | 103500 | 10576490900 | 70800 | 70800 | 70800 | 70700 | 567 |
| 552 | 20240820 | 103400 | 10536357300 | 70800 | 70700 | 70800 | 70600 | 1159 |
| 553 | 20240820 | 103300 | 10454335800 | 70600 | 70700 | 70800 | 70600 | 1743 |
| 554 | 20240820 | 103200 | 10331111600 | 70700 | 70800 | 70900 | 70600 | 3555 |
| 555 | 20240820 | 103100 | 10079705900 | 70800 | 70800 | 70900 | 70800 | 707 |
| 556 | 20240820 | 103000 | 10029649800 | 70800 | 70800 | 70900 | 70700 | 875 |
| 557 | 20240820 | 102900 | 9967698100 | 70800 | 71000 | 71000 | 70800 | 11278 |
| 558 | 20240820 | 102800 | 9168777000 | 71000 | 71000 | 71100 | 71000 | 463 |
| 559 | 20240820 | 102700 | 9135903100 | 71100 | 71000 | 71100 | 71000 | 813 |
| 560 | 20240820 | 102600 | 9078177200 | 71100 | 71200 | 71200 | 71100 | 867 |
| 561 | 20240820 | 102500 | 9016533400 | 71100 | 71100 | 71100 | 71000 | 847 |
| 562 | 20240820 | 102400 | 8956317000 | 71000 | 71000 | 71100 | 70900 | 842 |
| 563 | 20240820 | 102300 | 8896549600 | 71000 | 71000 | 71000 | 70900 | 2059 |
| 564 | 20240820 | 102200 | 8750382100 | 71000 | 71000 | 71100 | 70900 | 3198 |
| 565 | 20240820 | 102100 | 8523369800 | 71000 | 70900 | 71100 | 70900 | 1342 |
| 566 | 20240820 | 102000 | 8428099900 | 71000 | 71000 | 71000 | 70900 | 1415 |
| 567 | 20240820 | 101900 | 8327738500 | 71000 | 70900 | 71200 | 70800 | 4527 |
| 568 | 20240820 | 101800 | 8006427600 | 70900 | 70900 | 71000 | 70800 | 819 |
| 569 | 20240820 | 101700 | 7948365600 | 70800 | 70900 | 71100 | 70800 | 6101 |
| 570 | 20240820 | 101600 | 7515460700 | 70800 | 70900 | 71000 | 70700 | 2939 |
| 571 | 20240820 | 101500 | 7307282500 | 70900 | 71100 | 71200 | 70900 | 4369 |
| 572 | 20240820 | 101400 | 6997107200 | 71000 | 70900 | 71300 | 70900 | 4630 |
| 573 | 20240820 | 101300 | 6667933400 | 71200 | 71700 | 71700 | 70900 | 11591 |
| 574 | 20240820 | 101200 | 5842136500 | 71700 | 71600 | 71700 | 71600 | 474 |
| 575 | 20240820 | 101100 | 5808164100 | 71700 | 71600 | 71700 | 71600 | 753 |
| 576 | 20240820 | 101000 | 5754214900 | 71600 | 71700 | 71700 | 71600 | 699 |
| 577 | 20240820 | 100900 | 5704159200 | 71700 | 71700 | 71800 | 71600 | 642 |
| 578 | 20240820 | 100800 | 5658127500 | 71800 | 71800 | 71800 | 71700 | 658 |
| 579 | 20240820 | 100700 | 5610942500 | 71800 | 71900 | 71900 | 71700 | 2439 |
| 580 | 20240820 | 100600 | 5435804300 | 71900 | 71900 | 72000 | 71900 | 118 |
| 581 | 20240820 | 100500 | 5427319300 | 71900 | 72000 | 72000 | 71900 | 1567 |
| 582 | 20240820 | 100400 | 5314626000 | 72000 | 72000 | 72000 | 72000 | 825 |
| 583 | 20240820 | 100300 | 5255226000 | 72000 | 72000 | 72100 | 71900 | 916 |
| 584 | 20240820 | 100200 | 5189347500 | 72000 | 72000 | 72000 | 71900 | 423 |
| 585 | 20240820 | 100100 | 5158904300 | 71900 | 72100 | 72100 | 71900 | 1282 |
| 586 | 20240820 | 100000 | 5066600800 | 72100 | 72100 | 72200 | 72100 | 343 |
| 587 | 20240820 | 095900 | 5041870400 | 72100 | 72100 | 72100 | 72100 | 22 |
| 588 | 20240820 | 095800 | 5040284200 | 72100 | 72200 | 72200 | 72100 | 158 |
| 589 | 20240820 | 095700 | 5028887600 | 72200 | 72000 | 72200 | 72000 | 525 |
| 590 | 20240820 | 095600 | 4991069100 | 72000 | 72000 | 72200 | 72000 | 951 |
| 591 | 20240820 | 095500 | 4922507800 | 72000 | 72000 | 72100 | 71900 | 423 |
| 592 | 20240820 | 095400 | 4892077800 | 72000 | 72100 | 72100 | 72000 | 930 |
| 593 | 20240820 | 095300 | 4825115700 | 72100 | 72100 | 72200 | 72100 | 440 |
| 594 | 20240820 | 095200 | 4793381900 | 72200 | 72100 | 72200 | 72100 | 579 |
| 595 | 20240820 | 095100 | 4751592300 | 72200 | 72100 | 72200 | 72100 | 92 |
| 596 | 20240820 | 095000 | 4744954000 | 72200 | 72200 | 72200 | 72100 | 119 |
| 597 | 20240820 | 094900 | 4736364700 | 72100 | 72200 | 72200 | 72000 | 302 |
| 598 | 20240820 | 094800 | 4714599700 | 72200 | 72200 | 72200 | 72100 | 160 |
| 599 | 20240820 | 094700 | 4703062600 | 72000 | 72000 | 72100 | 71900 | 223 |
| 600 | 20240820 | 094600 | 4686997000 | 72000 | 71900 | 72000 | 71900 | 1001 |
| 601 | 20240820 | 094500 | 4614986100 | 71900 | 72000 | 72000 | 71900 | 127 |
| 602 | 20240820 | 094400 | 4605853100 | 71900 | 71900 | 72000 | 71800 | 751 |
| 603 | 20240820 | 094300 | 4551856300 | 71900 | 72000 | 72000 | 71900 | 951 |
| 604 | 20240820 | 094200 | 4483433200 | 72100 | 72100 | 72100 | 72000 | 6956 |
| 605 | 20240820 | 094100 | 3982577500 | 72100 | 72200 | 72200 | 72100 | 2331 |
| 606 | 20240820 | 094000 | 3814509600 | 72200 | 72300 | 72300 | 72200 | 2298 |
| 607 | 20240820 | 093900 | 3648572200 | 72300 | 72300 | 72300 | 72300 | 162 |
| 608 | 20240820 | 093800 | 3636859600 | 72300 | 72300 | 72300 | 72300 | 100 |
| 609 | 20240820 | 093700 | 3629629600 | 72300 | 72200 | 72300 | 72200 | 284 |
| 610 | 20240820 | 093600 | 3609102400 | 72200 | 72300 | 72300 | 72200 | 515 |
| 611 | 20240820 | 093500 | 3571892500 | 72200 | 72400 | 72400 | 72200 | 1464 |
| 612 | 20240820 | 093400 | 3466019800 | 72400 | 72500 | 72500 | 72200 | 2739 |
| 613 | 20240820 | 093300 | 3267962000 | 72400 | 72500 | 72500 | 72400 | 2177 |
| 614 | 20240820 | 093200 | 3110246800 | 72500 | 72600 | 72600 | 72500 | 232 |
| 615 | 20240820 | 093100 | 3093410000 | 72600 | 72500 | 72600 | 72500 | 400 |
| 616 | 20240820 | 093000 | 3064391500 | 72600 | 72600 | 72600 | 72500 | 1099 |
| 617 | 20240820 | 092900 | 2984660800 | 72600 | 72600 | 72700 | 72600 | 356 |
| 618 | 20240820 | 092800 | 2958814400 | 72600 | 72600 | 72700 | 72600 | 610 |
| 619 | 20240820 | 092700 | 2914484200 | 72500 | 72600 | 72600 | 72500 | 627 |
| 620 | 20240820 | 092600 | 2869002300 | 72500 | 72700 | 72700 | 72500 | 909 |
| 621 | 20240820 | 092500 | 2803018600 | 72700 | 72700 | 72700 | 72600 | 377 |
| 622 | 20240820 | 092400 | 2775629800 | 72700 | 72700 | 72700 | 72600 | 668 |
| 623 | 20240820 | 092300 | 2727068700 | 72700 | 72600 | 72700 | 72600 | 192 |
| 624 | 20240820 | 092200 | 2713128300 | 72700 | 72600 | 72700 | 72600 | 70 |
| 625 | 20240820 | 092100 | 2708046100 | 72600 | 72600 | 72700 | 72600 | 279 |
| 626 | 20240820 | 092000 | 2687790500 | 72600 | 72500 | 72600 | 72500 | 698 |
| 627 | 20240820 | 091900 | 2637135100 | 72600 | 72600 | 72700 | 72500 | 1895 |
| 628 | 20240820 | 091800 | 2499688100 | 72700 | 73000 | 73000 | 72700 | 1046 |
| 629 | 20240820 | 091700 | 2423540200 | 73000 | 73100 | 73100 | 73000 | 996 |
| 630 | 20240820 | 091600 | 2350799000 | 73000 | 73100 | 73200 | 72900 | 2180 |
| 631 | 20240820 | 091500 | 2191479500 | 73000 | 73000 | 73000 | 72800 | 1734 |
| 632 | 20240820 | 091400 | 2064928200 | 72900 | 72600 | 72900 | 72600 | 1173 |
| 633 | 20240820 | 091300 | 1979570700 | 72600 | 72600 | 72600 | 72500 | 1124 |
| 634 | 20240820 | 091200 | 1898054300 | 72600 | 72600 | 72700 | 72500 | 843 |
| 635 | 20240820 | 091100 | 1836833000 | 72700 | 72600 | 72700 | 72600 | 762 |
| 636 | 20240820 | 091000 | 1781466900 | 72600 | 72600 | 72700 | 72500 | 843 |
| 637 | 20240820 | 090900 | 1720258700 | 72600 | 72600 | 72700 | 72500 | 1106 |
| 638 | 20240820 | 090800 | 1639987100 | 72500 | 72800 | 72800 | 72500 | 2746 |
| 639 | 20240820 | 090700 | 1440437700 | 72800 | 72800 | 72900 | 72700 | 1714 |
| 640 | 20240820 | 090600 | 1315666800 | 72900 | 72900 | 73000 | 72800 | 639 |
| 641 | 20240820 | 090500 | 1269082700 | 72900 | 72900 | 72900 | 72800 | 796 |
| 642 | 20240820 | 090400 | 1211079900 | 72900 | 73000 | 73100 | 72800 | 3084 |
| 643 | 20240820 | 090300 | 986121500 | 73000 | 72900 | 73100 | 72800 | 2275 |
| 644 | 20240820 | 090200 | 820050400 | 73000 | 73100 | 73100 | 72700 | 3034 |
| 645 | 20240820 | 090100 | 598970400 | 73100 | 73000 | 73200 | 72800 | 3273 |
| 646 | 20240820 | 090000 | 359828500 | 72800 | 72400 | 73400 | 72400 | 4962 |