35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 3 | 20241206 | 194900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20241206 | 194800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20241206 | 194700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20241206 | 194600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20241206 | 194500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20241206 | 194400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20241206 | 194300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20241206 | 194200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20241206 | 194100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20241206 | 194000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20241206 | 193900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20241206 | 193800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20241206 | 193700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20241206 | 193600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20241206 | 193500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20241206 | 193400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20241206 | 193300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20241206 | 193200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20241206 | 193100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20241206 | 193000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20241206 | 192900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20241206 | 192800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20241206 | 192700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20241206 | 192600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20241206 | 192500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20241206 | 192400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20241206 | 192300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20241206 | 192200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20241206 | 192100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20241206 | 192000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 33 | 20241206 | 191900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20241206 | 191800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20241206 | 191700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20241206 | 191600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20241206 | 191500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20241206 | 191400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20241206 | 191300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20241206 | 191200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20241206 | 191100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20241206 | 191000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20241206 | 190900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20241206 | 190800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20241206 | 190700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20241206 | 190600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20241206 | 190500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20241206 | 190400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20241206 | 190300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20241206 | 190200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20241206 | 190100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20241206 | 190000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20241206 | 185900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20241206 | 185800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20241206 | 185700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20241206 | 185600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20241206 | 185500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20241206 | 185400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20241206 | 185300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20241206 | 185200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20241206 | 185100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20241206 | 185000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 63 | 20241206 | 184900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20241206 | 184800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20241206 | 184700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20241206 | 184600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20241206 | 184500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20241206 | 184400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20241206 | 184300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20241206 | 184200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20241206 | 184100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20241206 | 184000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20241206 | 183900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20241206 | 183800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20241206 | 183700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20241206 | 183600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20241206 | 183500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20241206 | 183400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20241206 | 183300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20241206 | 183200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20241206 | 183100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20241206 | 183000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20241206 | 182900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20241206 | 182800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20241206 | 182700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20241206 | 182600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20241206 | 182500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20241206 | 182400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20241206 | 182300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20241206 | 182200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20241206 | 182100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20241206 | 182000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 93 | 20241206 | 181900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20241206 | 181800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20241206 | 181700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20241206 | 181600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20241206 | 181500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20241206 | 181400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20241206 | 181300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20241206 | 181200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20241206 | 181100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20241206 | 181000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20241206 | 180900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20241206 | 180800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20241206 | 180700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20241206 | 180600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20241206 | 180500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20241206 | 180400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20241206 | 180300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20241206 | 180200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20241206 | 180100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20241206 | 180000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20241206 | 175900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20241206 | 175800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20241206 | 175700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20241206 | 175600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20241206 | 175500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20241206 | 175400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20241206 | 175300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20241206 | 175200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20241206 | 175100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20241206 | 175000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 123 | 20241206 | 174900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20241206 | 174800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20241206 | 174700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20241206 | 174600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20241206 | 174500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20241206 | 174400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20241206 | 174300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20241206 | 174200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20241206 | 174100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20241206 | 174000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20241206 | 173900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20241206 | 173800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20241206 | 173700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20241206 | 173600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20241206 | 173500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20241206 | 173400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20241206 | 173300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20241206 | 173200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20241206 | 173100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20241206 | 173000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20241206 | 172900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20241206 | 172800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20241206 | 172700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20241206 | 172600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20241206 | 172500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20241206 | 172400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20241206 | 172300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20241206 | 172200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20241206 | 172100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20241206 | 172000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 153 | 20241206 | 171900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20241206 | 171800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20241206 | 171700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20241206 | 171600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20241206 | 171500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20241206 | 171400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20241206 | 171300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20241206 | 171200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20241206 | 171100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20241206 | 171000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20241206 | 170900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20241206 | 170800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20241206 | 170700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20241206 | 170600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20241206 | 170500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20241206 | 170400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20241206 | 170300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20241206 | 170200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20241206 | 170100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20241206 | 170000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20241206 | 165900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20241206 | 165800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20241206 | 165700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20241206 | 165600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20241206 | 165500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20241206 | 165400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20241206 | 165300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20241206 | 165200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20241206 | 165100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20241206 | 165000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 183 | 20241206 | 164900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20241206 | 164800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20241206 | 164700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20241206 | 164600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20241206 | 164500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20241206 | 164400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20241206 | 164300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20241206 | 164200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20241206 | 164100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20241206 | 164000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20241206 | 163900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20241206 | 163800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20241206 | 163700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20241206 | 163600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20241206 | 163500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20241206 | 163400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20241206 | 163300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20241206 | 163200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20241206 | 163100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20241206 | 163000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20241206 | 162900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20241206 | 162800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20241206 | 162700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20241206 | 162600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20241206 | 162500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20241206 | 162400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20241206 | 162300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20241206 | 162200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20241206 | 162100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20241206 | 162000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 213 | 20241206 | 161900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20241206 | 161800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20241206 | 161700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20241206 | 161600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20241206 | 161500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20241206 | 161400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20241206 | 161300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20241206 | 161200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20241206 | 161100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20241206 | 161000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20241206 | 160900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20241206 | 160800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20241206 | 160700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20241206 | 160600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20241206 | 160500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20241206 | 160400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20241206 | 160300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20241206 | 160200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20241206 | 160100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20241206 | 160000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20241206 | 155900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20241206 | 155800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20241206 | 155700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20241206 | 155600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20241206 | 155500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20241206 | 155400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20241206 | 155300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20241206 | 155200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20241206 | 155100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20241206 | 155000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 243 | 20241206 | 154900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20241206 | 154800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20241206 | 154700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20241206 | 154600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20241206 | 154500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20241206 | 154400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20241206 | 154300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20241206 | 154200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20241206 | 154100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20241206 | 154000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20241206 | 153900 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20241206 | 153800 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20241206 | 153700 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20241206 | 153600 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20241206 | 153500 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20241206 | 153400 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20241206 | 153300 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20241206 | 153200 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20241206 | 153100 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20241206 | 153000 | 12902628600 | 52700 | 52700 | 52700 | 52700 | 9654 |
| 263 | 20241206 | 152900 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20241206 | 152800 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20241206 | 152700 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20241206 | 152600 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20241206 | 152500 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20241206 | 152400 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20241206 | 152300 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20241206 | 152200 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20241206 | 152100 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20241206 | 152000 | 12393862800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 273 | 20241206 | 151900 | 12393862800 | 52700 | 52700 | 52800 | 52600 | 1390 |
| 274 | 20241206 | 151800 | 12320649700 | 52800 | 52800 | 52800 | 52700 | 602 |
| 275 | 20241206 | 151700 | 12288887100 | 52700 | 52800 | 52800 | 52700 | 302 |
| 276 | 20241206 | 151600 | 12272942800 | 52800 | 52700 | 52800 | 52600 | 1166 |
| 277 | 20241206 | 151500 | 12211451900 | 52800 | 52600 | 52800 | 52600 | 1909 |
| 278 | 20241206 | 151400 | 12110912600 | 52600 | 52600 | 52600 | 52500 | 1325 |
| 279 | 20241206 | 151300 | 12041222100 | 52600 | 52600 | 52700 | 52600 | 572 |
| 280 | 20241206 | 151200 | 12011124900 | 52700 | 52700 | 52700 | 52600 | 65 |
| 281 | 20241206 | 151100 | 12007700000 | 52600 | 52700 | 52700 | 52600 | 884 |
| 282 | 20241206 | 151000 | 11961199900 | 52600 | 52900 | 52900 | 52600 | 1121 |
| 283 | 20241206 | 150900 | 11902114600 | 52700 | 52700 | 52800 | 52700 | 4949 |
| 284 | 20241206 | 150800 | 11640810500 | 52800 | 53100 | 53100 | 52700 | 1136 |
| 285 | 20241206 | 150700 | 11580741500 | 53000 | 53100 | 53100 | 53000 | 1234 |
| 286 | 20241206 | 150600 | 11515311500 | 53100 | 53100 | 53100 | 53100 | 423 |
| 287 | 20241206 | 150500 | 11492850200 | 53100 | 53100 | 53100 | 53100 | 267 |
| 288 | 20241206 | 150400 | 11478672500 | 53100 | 53100 | 53100 | 53000 | 1334 |
| 289 | 20241206 | 150300 | 11407912800 | 53100 | 53000 | 53100 | 53000 | 843 |
| 290 | 20241206 | 150200 | 11363209800 | 53100 | 53200 | 53200 | 53000 | 368 |
| 291 | 20241206 | 150100 | 11343668500 | 53100 | 53100 | 53100 | 53100 | 333 |
| 292 | 20241206 | 150000 | 11325986200 | 53100 | 53200 | 53200 | 52900 | 845 |
| 293 | 20241206 | 145900 | 11281155400 | 53100 | 53000 | 53200 | 53000 | 999 |
| 294 | 20241206 | 145800 | 11228040200 | 53000 | 52900 | 53100 | 52800 | 1783 |
| 295 | 20241206 | 145700 | 11133667000 | 52800 | 52700 | 52800 | 52700 | 1061 |
| 296 | 20241206 | 145600 | 11077662900 | 52700 | 52700 | 52700 | 52600 | 475 |
| 297 | 20241206 | 145500 | 11052648800 | 52600 | 52600 | 52700 | 52500 | 210 |
| 298 | 20241206 | 145400 | 11041613000 | 52600 | 52600 | 52700 | 52600 | 1561 |
| 299 | 20241206 | 145300 | 10959431300 | 52500 | 52500 | 52600 | 52500 | 455 |
| 300 | 20241206 | 145200 | 10935538700 | 52500 | 52500 | 52500 | 52500 | 145 |
| 301 | 20241206 | 145100 | 10927926200 | 52500 | 52500 | 52500 | 52400 | 381 |
| 302 | 20241206 | 145000 | 10907931100 | 52600 | 52500 | 52600 | 52500 | 1197 |
| 303 | 20241206 | 144900 | 10845088500 | 52500 | 52400 | 52500 | 52400 | 228 |
| 304 | 20241206 | 144800 | 10833129800 | 52400 | 52500 | 52500 | 52400 | 1614 |
| 305 | 20241206 | 144700 | 10748399700 | 52500 | 52600 | 52600 | 52500 | 398 |
| 306 | 20241206 | 144600 | 10727480900 | 52600 | 52500 | 52600 | 52500 | 1067 |
| 307 | 20241206 | 144500 | 10671367700 | 52500 | 52600 | 52600 | 52500 | 652 |
| 308 | 20241206 | 144400 | 10637086100 | 52500 | 52600 | 52600 | 52500 | 183 |
| 309 | 20241206 | 144300 | 10627465200 | 52600 | 52500 | 52600 | 52500 | 219 |
| 310 | 20241206 | 144200 | 10615953900 | 52600 | 52500 | 52600 | 52500 | 560 |
| 311 | 20241206 | 144100 | 10586498200 | 52600 | 52600 | 52600 | 52500 | 524 |
| 312 | 20241206 | 144000 | 10558940700 | 52600 | 52600 | 52700 | 52600 | 193 |
| 313 | 20241206 | 143900 | 10548788800 | 52600 | 52600 | 52700 | 52600 | 582 |
| 314 | 20241206 | 143800 | 10518170600 | 52700 | 52700 | 52800 | 52700 | 460 |
| 315 | 20241206 | 143700 | 10493906800 | 52700 | 52700 | 52700 | 52700 | 60 |
| 316 | 20241206 | 143600 | 10490744800 | 52700 | 52700 | 52700 | 52700 | 291 |
| 317 | 20241206 | 143500 | 10475409100 | 52700 | 52700 | 52700 | 52700 | 253 |
| 318 | 20241206 | 143400 | 10462076000 | 52600 | 52700 | 52800 | 52600 | 1191 |
| 319 | 20241206 | 143300 | 10399332600 | 52600 | 52700 | 52700 | 52600 | 115 |
| 320 | 20241206 | 143200 | 10393283200 | 52600 | 52700 | 52700 | 52600 | 37 |
| 321 | 20241206 | 143100 | 10391336500 | 52700 | 52800 | 52800 | 52600 | 4699 |
| 322 | 20241206 | 143000 | 10143365100 | 52800 | 52900 | 52900 | 52800 | 166 |
| 323 | 20241206 | 142900 | 10134594300 | 52900 | 52900 | 52900 | 52800 | 578 |
| 324 | 20241206 | 142800 | 10104060200 | 52900 | 52900 | 52900 | 52800 | 163 |
| 325 | 20241206 | 142700 | 10095442400 | 53000 | 52900 | 53000 | 52900 | 575 |
| 326 | 20241206 | 142600 | 10065020400 | 52800 | 52900 | 52900 | 52800 | 263 |
| 327 | 20241206 | 142500 | 10051121700 | 52900 | 52900 | 52900 | 52900 | 242 |
| 328 | 20241206 | 142400 | 10038319900 | 52900 | 52900 | 52900 | 52800 | 148 |
| 329 | 20241206 | 142300 | 10030495500 | 52900 | 52800 | 53000 | 52800 | 325 |
| 330 | 20241206 | 142200 | 10013318400 | 52700 | 52800 | 52900 | 52700 | 917 |
| 331 | 20241206 | 142100 | 9964884500 | 52600 | 52700 | 52800 | 52600 | 237 |
| 332 | 20241206 | 142000 | 9952393900 | 52600 | 52700 | 52700 | 52600 | 428 |
| 333 | 20241206 | 141900 | 9929845000 | 52700 | 52600 | 52700 | 52600 | 547 |
| 334 | 20241206 | 141800 | 9901025300 | 52600 | 52600 | 52700 | 52600 | 339 |
| 335 | 20241206 | 141700 | 9883188000 | 52600 | 52500 | 52600 | 52400 | 1401 |
| 336 | 20241206 | 141600 | 9809582900 | 52400 | 52300 | 52500 | 52300 | 426 |
| 337 | 20241206 | 141500 | 9787255800 | 52500 | 52400 | 52500 | 52300 | 433 |
| 338 | 20241206 | 141400 | 9764569700 | 52400 | 52400 | 52400 | 52300 | 70 |
| 339 | 20241206 | 141300 | 9760908100 | 52300 | 52400 | 52400 | 52300 | 161 |
| 340 | 20241206 | 141200 | 9752483400 | 52300 | 52400 | 52400 | 52300 | 87 |
| 341 | 20241206 | 141100 | 9747927800 | 52400 | 52400 | 52400 | 52300 | 135 |
| 342 | 20241206 | 141000 | 9740858700 | 52300 | 52500 | 52500 | 52300 | 646 |
| 343 | 20241206 | 140900 | 9706994800 | 52400 | 52300 | 52400 | 52300 | 633 |
| 344 | 20241206 | 140800 | 9673836000 | 52300 | 52300 | 52400 | 52300 | 155 |
| 345 | 20241206 | 140700 | 9665726000 | 52300 | 52300 | 52400 | 52300 | 221 |
| 346 | 20241206 | 140600 | 9654167300 | 52300 | 52200 | 52300 | 52200 | 1448 |
| 347 | 20241206 | 140500 | 9578448300 | 52200 | 52200 | 52300 | 52200 | 433 |
| 348 | 20241206 | 140400 | 9555832500 | 52200 | 52300 | 52300 | 52200 | 157 |
| 349 | 20241206 | 140300 | 9547634300 | 52200 | 52300 | 52300 | 52200 | 256 |
| 350 | 20241206 | 140200 | 9534269800 | 52200 | 52200 | 52300 | 52200 | 156 |
| 351 | 20241206 | 140100 | 9526126100 | 52200 | 52300 | 52300 | 52200 | 1351 |
| 352 | 20241206 | 140000 | 9455490200 | 52300 | 52300 | 52400 | 52300 | 238 |
| 353 | 20241206 | 135900 | 9443042700 | 52300 | 52300 | 52300 | 52300 | 219 |
| 354 | 20241206 | 135800 | 9431589000 | 52300 | 52300 | 52400 | 52300 | 270 |
| 355 | 20241206 | 135700 | 9417455600 | 52400 | 52300 | 52400 | 52300 | 199 |
| 356 | 20241206 | 135600 | 9407045500 | 52300 | 52300 | 52400 | 52300 | 191 |
| 357 | 20241206 | 135500 | 9397055200 | 52400 | 52300 | 52400 | 52300 | 172 |
| 358 | 20241206 | 135400 | 9388050000 | 52400 | 52400 | 52400 | 52300 | 786 |
| 359 | 20241206 | 135300 | 9346868500 | 52400 | 52400 | 52500 | 52400 | 337 |
| 360 | 20241206 | 135200 | 9329198500 | 52500 | 52400 | 52500 | 52400 | 44 |
| 361 | 20241206 | 135100 | 9326891900 | 52400 | 52400 | 52400 | 52300 | 374 |
| 362 | 20241206 | 135000 | 9307299200 | 52300 | 52400 | 52400 | 52300 | 535 |
| 363 | 20241206 | 134900 | 9279298200 | 52400 | 52400 | 52400 | 52400 | 126 |
| 364 | 20241206 | 134800 | 9272695800 | 52300 | 52400 | 52400 | 52300 | 356 |
| 365 | 20241206 | 134700 | 9254046500 | 52400 | 52400 | 52400 | 52300 | 281 |
| 366 | 20241206 | 134600 | 9239327100 | 52400 | 52300 | 52500 | 52300 | 929 |
| 367 | 20241206 | 134500 | 9190642100 | 52300 | 52300 | 52400 | 52300 | 91 |
| 368 | 20241206 | 134400 | 9185882100 | 52300 | 52300 | 52300 | 52300 | 48 |
| 369 | 20241206 | 134300 | 9183371700 | 52300 | 52300 | 52300 | 52300 | 174 |
| 370 | 20241206 | 134200 | 9174271500 | 52300 | 52300 | 52400 | 52300 | 293 |
| 371 | 20241206 | 134100 | 9158927300 | 52300 | 52300 | 52400 | 52300 | 2328 |
| 372 | 20241206 | 134000 | 9037121300 | 52300 | 52300 | 52300 | 52300 | 328 |
| 373 | 20241206 | 133900 | 9019966900 | 52300 | 52300 | 52300 | 52300 | 220 |
| 374 | 20241206 | 133800 | 9008460900 | 52300 | 52400 | 52400 | 52300 | 209 |
| 375 | 20241206 | 133700 | 8997523100 | 52400 | 52400 | 52400 | 52400 | 85 |
| 376 | 20241206 | 133600 | 8993069100 | 52400 | 52400 | 52500 | 52300 | 189 |
| 377 | 20241206 | 133500 | 8983155700 | 52400 | 52400 | 52500 | 52300 | 368 |
| 378 | 20241206 | 133400 | 8963865700 | 52400 | 52400 | 52500 | 52400 | 647 |
| 379 | 20241206 | 133300 | 8929961900 | 52300 | 52300 | 52400 | 52300 | 191 |
| 380 | 20241206 | 133200 | 8919966500 | 52300 | 52300 | 52300 | 52300 | 834 |
| 381 | 20241206 | 133100 | 8876348300 | 52300 | 52300 | 52300 | 52200 | 352 |
| 382 | 20241206 | 133000 | 8857946800 | 52300 | 52300 | 52300 | 52200 | 481 |
| 383 | 20241206 | 132900 | 8832795900 | 52300 | 52300 | 52300 | 52200 | 78 |
| 384 | 20241206 | 132800 | 8828721100 | 52300 | 52300 | 52300 | 52200 | 348 |
| 385 | 20241206 | 132700 | 8810525600 | 52300 | 52300 | 52300 | 52300 | 289 |
| 386 | 20241206 | 132600 | 8795410900 | 52300 | 52300 | 52300 | 52300 | 57 |
| 387 | 20241206 | 132500 | 8792429800 | 52300 | 52300 | 52300 | 52200 | 689 |
| 388 | 20241206 | 132400 | 8756447700 | 52200 | 52300 | 52300 | 52200 | 133 |
| 389 | 20241206 | 132300 | 8749496100 | 52300 | 52300 | 52400 | 52300 | 640 |
| 390 | 20241206 | 132200 | 8715982100 | 52300 | 52300 | 52300 | 52300 | 826 |
| 391 | 20241206 | 132100 | 8672782300 | 52200 | 52300 | 52300 | 52200 | 151 |
| 392 | 20241206 | 132000 | 8664889800 | 52300 | 52200 | 52300 | 52200 | 431 |
| 393 | 20241206 | 131900 | 8642360300 | 52300 | 52300 | 52300 | 52300 | 215 |
| 394 | 20241206 | 131800 | 8631115800 | 52300 | 52400 | 52400 | 52300 | 391 |
| 395 | 20241206 | 131700 | 8610666100 | 52400 | 52300 | 52400 | 52300 | 151 |
| 396 | 20241206 | 131600 | 8602768600 | 52300 | 52300 | 52300 | 52300 | 75 |
| 397 | 20241206 | 131500 | 8598846100 | 52300 | 52300 | 52300 | 52300 | 151 |
| 398 | 20241206 | 131400 | 8590948800 | 52400 | 52400 | 52400 | 52400 | 114 |
| 399 | 20241206 | 131300 | 8584975200 | 52500 | 52300 | 52500 | 52300 | 60 |
| 400 | 20241206 | 131200 | 8581835400 | 52400 | 52400 | 52500 | 52200 | 1000 |
| 401 | 20241206 | 131100 | 8529503900 | 52300 | 52300 | 52300 | 52300 | 153 |
| 402 | 20241206 | 131000 | 8521502000 | 52300 | 52300 | 52400 | 52300 | 329 |
| 403 | 20241206 | 130900 | 8504295200 | 52300 | 52300 | 52300 | 52300 | 41 |
| 404 | 20241206 | 130800 | 8502150900 | 52300 | 52200 | 52300 | 52200 | 510 |
| 405 | 20241206 | 130700 | 8475505200 | 52300 | 52200 | 52400 | 52200 | 424 |
| 406 | 20241206 | 130600 | 8453329400 | 52200 | 52300 | 52300 | 52200 | 86 |
| 407 | 20241206 | 130500 | 8448837600 | 52200 | 52200 | 52200 | 52100 | 247 |
| 408 | 20241206 | 130400 | 8435947800 | 52200 | 52100 | 52200 | 52100 | 185 |
| 409 | 20241206 | 130300 | 8426298800 | 52200 | 52200 | 52200 | 52100 | 377 |
| 410 | 20241206 | 130200 | 8406624300 | 52200 | 52200 | 52200 | 52100 | 214 |
| 411 | 20241206 | 130100 | 8395456700 | 52200 | 52200 | 52200 | 52200 | 1430 |
| 412 | 20241206 | 130000 | 8320810700 | 52200 | 52400 | 52400 | 52200 | 107 |
| 413 | 20241206 | 125900 | 8315223700 | 52200 | 52400 | 52400 | 52200 | 1323 |
| 414 | 20241206 | 125800 | 8246036300 | 52400 | 52300 | 52400 | 52300 | 110 |
| 415 | 20241206 | 125700 | 8240280300 | 52400 | 52400 | 52400 | 52300 | 179 |
| 416 | 20241206 | 125600 | 8230906000 | 52400 | 52400 | 52400 | 52300 | 161 |
| 417 | 20241206 | 125500 | 8222472800 | 52300 | 52200 | 52300 | 52200 | 1032 |
| 418 | 20241206 | 125400 | 8168499300 | 52200 | 52300 | 52300 | 52200 | 401 |
| 419 | 20241206 | 125300 | 8147555800 | 52300 | 52300 | 52300 | 52200 | 99 |
| 420 | 20241206 | 125200 | 8142387200 | 52200 | 52300 | 52300 | 52200 | 722 |
| 421 | 20241206 | 125100 | 8104633600 | 52300 | 52400 | 52400 | 52300 | 363 |
| 422 | 20241206 | 125000 | 8085646300 | 52400 | 52300 | 52400 | 52300 | 76 |
| 423 | 20241206 | 124900 | 8081668700 | 52400 | 52400 | 52400 | 52300 | 310 |
| 424 | 20241206 | 124800 | 8065443900 | 52400 | 52400 | 52400 | 52300 | 401 |
| 425 | 20241206 | 124700 | 8044439600 | 52400 | 52400 | 52400 | 52300 | 190 |
| 426 | 20241206 | 124600 | 8034496700 | 52400 | 52300 | 52400 | 52300 | 418 |
| 427 | 20241206 | 124500 | 8012622200 | 52300 | 52400 | 52500 | 52300 | 1042 |
| 428 | 20241206 | 124400 | 7958025700 | 52400 | 52500 | 52500 | 52400 | 128 |
| 429 | 20241206 | 124300 | 7951316400 | 52500 | 52400 | 52500 | 52400 | 151 |
| 430 | 20241206 | 124200 | 7943403400 | 52500 | 52500 | 52500 | 52400 | 171 |
| 431 | 20241206 | 124100 | 7934429100 | 52400 | 52500 | 52600 | 52400 | 497 |
| 432 | 20241206 | 124000 | 7908340900 | 52500 | 52500 | 52500 | 52400 | 204 |
| 433 | 20241206 | 123900 | 7897632700 | 52500 | 52500 | 52500 | 52500 | 77 |
| 434 | 20241206 | 123800 | 7893590200 | 52500 | 52500 | 52600 | 52500 | 138 |
| 435 | 20241206 | 123700 | 7886342000 | 52600 | 52500 | 52600 | 52500 | 246 |
| 436 | 20241206 | 123600 | 7873416300 | 52500 | 52500 | 52600 | 52500 | 201 |
| 437 | 20241206 | 123500 | 7862862800 | 52500 | 52600 | 52600 | 52500 | 111 |
| 438 | 20241206 | 123400 | 7857034900 | 52600 | 52500 | 52600 | 52400 | 292 |
| 439 | 20241206 | 123300 | 7841708800 | 52500 | 52500 | 52500 | 52500 | 345 |
| 440 | 20241206 | 123200 | 7823596300 | 52600 | 52500 | 52600 | 52400 | 456 |
| 441 | 20241206 | 123100 | 7799655000 | 52400 | 52500 | 52500 | 52400 | 232 |
| 442 | 20241206 | 123000 | 7787497000 | 52500 | 52400 | 52500 | 52400 | 85 |
| 443 | 20241206 | 122900 | 7783041900 | 52500 | 52500 | 52500 | 52400 | 47 |
| 444 | 20241206 | 122800 | 7780577600 | 52400 | 52400 | 52500 | 52400 | 771 |
| 445 | 20241206 | 122700 | 7740174000 | 52500 | 52400 | 52500 | 52400 | 557 |
| 446 | 20241206 | 122600 | 7710939600 | 52500 | 52400 | 52600 | 52400 | 164 |
| 447 | 20241206 | 122500 | 7702324300 | 52400 | 52500 | 52500 | 52400 | 822 |
| 448 | 20241206 | 122400 | 7659174200 | 52500 | 52500 | 52600 | 52500 | 147 |
| 449 | 20241206 | 122300 | 7651455700 | 52500 | 52500 | 52600 | 52500 | 124 |
| 450 | 20241206 | 122200 | 7644941200 | 52500 | 52600 | 52600 | 52500 | 89 |
| 451 | 20241206 | 122100 | 7640265100 | 52600 | 52600 | 52600 | 52500 | 247 |
| 452 | 20241206 | 122000 | 7627283900 | 52600 | 52600 | 52600 | 52600 | 148 |
| 453 | 20241206 | 121900 | 7619499100 | 52600 | 52600 | 52600 | 52600 | 70 |
| 454 | 20241206 | 121800 | 7615817100 | 52700 | 52600 | 52700 | 52600 | 472 |
| 455 | 20241206 | 121700 | 7590984800 | 52700 | 52600 | 52700 | 52600 | 180 |
| 456 | 20241206 | 121600 | 7581515700 | 52600 | 52600 | 52600 | 52600 | 11 |
| 457 | 20241206 | 121500 | 7580937100 | 52600 | 52600 | 52700 | 52600 | 169 |
| 458 | 20241206 | 121400 | 7572041100 | 52600 | 52600 | 52700 | 52600 | 163 |
| 459 | 20241206 | 121300 | 7563466300 | 52600 | 52600 | 52700 | 52600 | 557 |
| 460 | 20241206 | 121200 | 7534165900 | 52600 | 52700 | 52700 | 52600 | 191 |
| 461 | 20241206 | 121100 | 7524114600 | 52600 | 52700 | 52700 | 52600 | 145 |
| 462 | 20241206 | 121000 | 7516480400 | 52700 | 52600 | 52700 | 52600 | 110 |
| 463 | 20241206 | 120900 | 7510688200 | 52700 | 52700 | 52700 | 52600 | 325 |
| 464 | 20241206 | 120800 | 7493565800 | 52600 | 52700 | 52700 | 52600 | 94 |
| 465 | 20241206 | 120700 | 7488620100 | 52600 | 52600 | 52700 | 52600 | 147 |
| 466 | 20241206 | 120600 | 7480887800 | 52700 | 52600 | 52700 | 52600 | 30 |
| 467 | 20241206 | 120500 | 7479307700 | 52500 | 52600 | 52600 | 52500 | 299 |
| 468 | 20241206 | 120400 | 7463595200 | 52500 | 52500 | 52600 | 52500 | 335 |
| 469 | 20241206 | 120300 | 7445993700 | 52600 | 52700 | 52700 | 52500 | 290 |
| 470 | 20241206 | 120200 | 7430758400 | 52600 | 52700 | 52700 | 52600 | 274 |
| 471 | 20241206 | 120100 | 7416330800 | 52700 | 52600 | 52700 | 52600 | 534 |
| 472 | 20241206 | 120000 | 7388227100 | 52600 | 52700 | 52700 | 52600 | 123 |
| 473 | 20241206 | 115900 | 7381755400 | 52600 | 52600 | 52700 | 52600 | 283 |
| 474 | 20241206 | 115800 | 7366864500 | 52600 | 52700 | 52700 | 52600 | 182 |
| 475 | 20241206 | 115700 | 7357280900 | 52700 | 52700 | 52700 | 52700 | 218 |
| 476 | 20241206 | 115600 | 7345792300 | 52700 | 52700 | 52700 | 52700 | 89 |
| 477 | 20241206 | 115500 | 7341102000 | 52700 | 52600 | 52800 | 52600 | 232 |
| 478 | 20241206 | 115400 | 7328868000 | 52600 | 52700 | 52800 | 52600 | 359 |
| 479 | 20241206 | 115300 | 7309958600 | 52700 | 52700 | 52700 | 52700 | 21 |
| 480 | 20241206 | 115200 | 7308851900 | 52700 | 52800 | 52800 | 52700 | 78 |
| 481 | 20241206 | 115100 | 7304740700 | 52800 | 52800 | 52900 | 52700 | 639 |
| 482 | 20241206 | 115000 | 7271044600 | 52900 | 52800 | 52900 | 52800 | 1092 |
| 483 | 20241206 | 114900 | 7213386900 | 52800 | 52800 | 52900 | 52700 | 90 |
| 484 | 20241206 | 114800 | 7208638500 | 52800 | 52800 | 52800 | 52800 | 86 |
| 485 | 20241206 | 114700 | 7204097700 | 52800 | 52900 | 52900 | 52800 | 279 |
| 486 | 20241206 | 114600 | 7189364500 | 52800 | 52800 | 52800 | 52800 | 24 |
| 487 | 20241206 | 114500 | 7188097300 | 52800 | 52800 | 52900 | 52800 | 172 |
| 488 | 20241206 | 114400 | 7179011800 | 52800 | 52900 | 52900 | 52800 | 127 |
| 489 | 20241206 | 114300 | 7172301500 | 52800 | 52800 | 52900 | 52800 | 97 |
| 490 | 20241206 | 114200 | 7167179800 | 52900 | 52900 | 52900 | 52800 | 173 |
| 491 | 20241206 | 114100 | 7158035400 | 52800 | 52900 | 52900 | 52800 | 92 |
| 492 | 20241206 | 114000 | 7153177700 | 52900 | 53000 | 53100 | 52800 | 933 |
| 493 | 20241206 | 113900 | 7103744400 | 53000 | 52900 | 53100 | 52900 | 1507 |
| 494 | 20241206 | 113800 | 7023902500 | 52800 | 52800 | 52900 | 52800 | 171 |
| 495 | 20241206 | 113700 | 7014868100 | 52800 | 52800 | 52800 | 52800 | 84 |
| 496 | 20241206 | 113600 | 7010432900 | 52700 | 52800 | 52800 | 52700 | 68 |
| 497 | 20241206 | 113500 | 7006843900 | 52800 | 53000 | 53000 | 52800 | 107 |
| 498 | 20241206 | 113400 | 7001192500 | 53000 | 53000 | 53000 | 52900 | 382 |
| 499 | 20241206 | 113300 | 6980964200 | 53000 | 53000 | 53000 | 53000 | 48 |
| 500 | 20241206 | 113200 | 6978420200 | 53000 | 53100 | 53100 | 53000 | 181 |
| 501 | 20241206 | 113100 | 6968812200 | 53100 | 53000 | 53200 | 53000 | 592 |
| 502 | 20241206 | 113000 | 6937368700 | 53000 | 53000 | 53100 | 53000 | 159 |
| 503 | 20241206 | 112900 | 6928938900 | 53100 | 53200 | 53300 | 53100 | 529 |
| 504 | 20241206 | 112800 | 6900791300 | 53200 | 52900 | 53200 | 52900 | 710 |
| 505 | 20241206 | 112700 | 6863107900 | 52900 | 52900 | 52900 | 52900 | 171 |
| 506 | 20241206 | 112600 | 6854062000 | 52900 | 53200 | 53200 | 52900 | 289 |
| 507 | 20241206 | 112500 | 6838721200 | 53100 | 53100 | 53200 | 53100 | 118 |
| 508 | 20241206 | 112400 | 6832454100 | 53100 | 53200 | 53200 | 53100 | 104 |
| 509 | 20241206 | 112300 | 6826930600 | 53100 | 53100 | 53200 | 53100 | 56 |
| 510 | 20241206 | 112200 | 6823956900 | 53100 | 53000 | 53200 | 53000 | 386 |
| 511 | 20241206 | 112100 | 6803463100 | 53000 | 52900 | 53000 | 52900 | 181 |
| 512 | 20241206 | 112000 | 6793887100 | 53100 | 53200 | 53200 | 53000 | 169 |
| 513 | 20241206 | 111900 | 6784908300 | 53100 | 52900 | 53100 | 52900 | 2829 |
| 514 | 20241206 | 111800 | 6634994900 | 52900 | 52900 | 52900 | 52800 | 306 |
| 515 | 20241206 | 111700 | 6618817300 | 52900 | 52600 | 52900 | 52600 | 1171 |
| 516 | 20241206 | 111600 | 6557114700 | 52700 | 52800 | 52800 | 52600 | 113 |
| 517 | 20241206 | 111500 | 6551154200 | 52700 | 52800 | 52800 | 52700 | 1205 |
| 518 | 20241206 | 111400 | 6487607900 | 52700 | 52700 | 52800 | 52700 | 240 |
| 519 | 20241206 | 111300 | 6474949300 | 52700 | 52600 | 52700 | 52600 | 348 |
| 520 | 20241206 | 111200 | 6456622700 | 52700 | 52700 | 52700 | 52700 | 268 |
| 521 | 20241206 | 111100 | 6442499100 | 52700 | 52800 | 52800 | 52700 | 254 |
| 522 | 20241206 | 111000 | 6429107600 | 52700 | 52900 | 52900 | 52600 | 762 |
| 523 | 20241206 | 110900 | 6388899800 | 52900 | 52900 | 52900 | 52800 | 227 |
| 524 | 20241206 | 110800 | 6376903600 | 52900 | 52700 | 52900 | 52700 | 3401 |
| 525 | 20241206 | 110700 | 6197336000 | 52700 | 52700 | 52800 | 52700 | 2008 |
| 526 | 20241206 | 110600 | 6091434400 | 52600 | 52600 | 52600 | 52500 | 805 |
| 527 | 20241206 | 110500 | 6049105500 | 52700 | 52500 | 52700 | 52500 | 356 |
| 528 | 20241206 | 110400 | 6030382100 | 52700 | 52600 | 52700 | 52600 | 1341 |
| 529 | 20241206 | 110300 | 5959811900 | 52600 | 52600 | 52700 | 52400 | 1222 |
| 530 | 20241206 | 110200 | 5895533000 | 52600 | 52500 | 52700 | 52400 | 303 |
| 531 | 20241206 | 110100 | 5879598300 | 52500 | 52500 | 52600 | 52300 | 1387 |
| 532 | 20241206 | 110000 | 5806845300 | 52500 | 52400 | 52500 | 52300 | 774 |
| 533 | 20241206 | 105900 | 5766256000 | 52200 | 52300 | 52400 | 52200 | 1249 |
| 534 | 20241206 | 105800 | 5701018700 | 52300 | 52400 | 52500 | 52100 | 1014 |
| 535 | 20241206 | 105700 | 5648109300 | 52400 | 52300 | 52500 | 52200 | 894 |
| 536 | 20241206 | 105600 | 5601314000 | 52100 | 52000 | 52300 | 52000 | 1688 |
| 537 | 20241206 | 105500 | 5513295000 | 52000 | 52300 | 52300 | 52000 | 1127 |
| 538 | 20241206 | 105400 | 5454616900 | 52300 | 52100 | 52400 | 52000 | 3520 |
| 539 | 20241206 | 105300 | 5270995100 | 52100 | 52200 | 52300 | 52100 | 3727 |
| 540 | 20241206 | 105200 | 5076579100 | 52200 | 52400 | 52400 | 52200 | 1801 |
| 541 | 20241206 | 105100 | 4982379000 | 52400 | 52500 | 52600 | 52400 | 1521 |
| 542 | 20241206 | 105000 | 4902546300 | 52400 | 52400 | 52500 | 52300 | 1775 |
| 543 | 20241206 | 104900 | 4809534000 | 52400 | 52600 | 52600 | 52400 | 1144 |
| 544 | 20241206 | 104800 | 4749501100 | 52500 | 52700 | 52700 | 52500 | 1056 |
| 545 | 20241206 | 104700 | 4694001400 | 52600 | 52600 | 52700 | 52500 | 740 |
| 546 | 20241206 | 104600 | 4655086000 | 52400 | 52700 | 52700 | 52400 | 703 |
| 547 | 20241206 | 104500 | 4618128600 | 52600 | 52600 | 52700 | 52400 | 3039 |
| 548 | 20241206 | 104400 | 4458388400 | 52600 | 52600 | 52800 | 52500 | 2789 |
| 549 | 20241206 | 104300 | 4311828300 | 52700 | 52900 | 52900 | 52700 | 2740 |
| 550 | 20241206 | 104200 | 4167275300 | 52800 | 52900 | 53000 | 52800 | 937 |
| 551 | 20241206 | 104100 | 4117742300 | 52900 | 53000 | 53000 | 52900 | 721 |
| 552 | 20241206 | 104000 | 4079556800 | 53000 | 53100 | 53100 | 53000 | 633 |
| 553 | 20241206 | 103900 | 4046004700 | 53100 | 53100 | 53300 | 53100 | 200 |
| 554 | 20241206 | 103800 | 4035381700 | 53300 | 53200 | 53300 | 53000 | 1403 |
| 555 | 20241206 | 103700 | 3960949200 | 53300 | 53400 | 53400 | 53200 | 275 |
| 556 | 20241206 | 103600 | 3946293200 | 53400 | 53200 | 53400 | 53200 | 141 |
| 557 | 20241206 | 103500 | 3938777000 | 53200 | 53400 | 53400 | 53200 | 197 |
| 558 | 20241206 | 103400 | 3928268100 | 53500 | 53400 | 53500 | 53400 | 160 |
| 559 | 20241206 | 103300 | 3919716300 | 53500 | 53400 | 53500 | 53400 | 608 |
| 560 | 20241206 | 103200 | 3887210900 | 53400 | 53400 | 53500 | 53400 | 554 |
| 561 | 20241206 | 103100 | 3857622200 | 53400 | 53300 | 53400 | 53300 | 611 |
| 562 | 20241206 | 103000 | 3825009800 | 53300 | 53300 | 53300 | 53200 | 304 |
| 563 | 20241206 | 102900 | 3808813200 | 53300 | 53200 | 53300 | 53100 | 444 |
| 564 | 20241206 | 102800 | 3785202400 | 53000 | 53100 | 53100 | 52900 | 292 |
| 565 | 20241206 | 102700 | 3769732100 | 53100 | 53400 | 53400 | 53100 | 332 |
| 566 | 20241206 | 102600 | 3752042300 | 53400 | 53400 | 53400 | 53300 | 251 |
| 567 | 20241206 | 102500 | 3738639000 | 53400 | 53400 | 53500 | 53400 | 164 |
| 568 | 20241206 | 102400 | 3729877300 | 53400 | 53400 | 53500 | 53300 | 325 |
| 569 | 20241206 | 102300 | 3712538700 | 53400 | 53300 | 53500 | 53300 | 825 |
| 570 | 20241206 | 102200 | 3668483300 | 53300 | 53200 | 53300 | 53100 | 735 |
| 571 | 20241206 | 102100 | 3629341100 | 52900 | 53100 | 53300 | 52800 | 1098 |
| 572 | 20241206 | 102000 | 3571053200 | 53000 | 53000 | 53100 | 52900 | 2731 |
| 573 | 20241206 | 101900 | 3426271400 | 53000 | 53000 | 53100 | 52800 | 2091 |
| 574 | 20241206 | 101800 | 3315522000 | 53000 | 53400 | 53400 | 53000 | 2381 |
| 575 | 20241206 | 101700 | 3188894900 | 53400 | 53400 | 53500 | 53300 | 974 |
| 576 | 20241206 | 101600 | 3136895800 | 53500 | 53600 | 53600 | 53500 | 1333 |
| 577 | 20241206 | 101500 | 3065543600 | 53600 | 53800 | 53800 | 53600 | 1237 |
| 578 | 20241206 | 101400 | 2999133000 | 53700 | 53800 | 53800 | 53700 | 893 |
| 579 | 20241206 | 101300 | 2951100800 | 53900 | 53800 | 53900 | 53800 | 77 |
| 580 | 20241206 | 101200 | 2946955700 | 53800 | 53900 | 53900 | 53800 | 46 |
| 581 | 20241206 | 101100 | 2944478300 | 53900 | 53900 | 53900 | 53800 | 110 |
| 582 | 20241206 | 101000 | 2938557900 | 53800 | 53900 | 53900 | 53800 | 258 |
| 583 | 20241206 | 100900 | 2924672400 | 53800 | 53900 | 53900 | 53800 | 139 |
| 584 | 20241206 | 100800 | 2917193000 | 53800 | 53700 | 53800 | 53700 | 256 |
| 585 | 20241206 | 100700 | 2903422800 | 53700 | 53800 | 53900 | 53700 | 507 |
| 586 | 20241206 | 100600 | 2876150500 | 53900 | 53900 | 53900 | 53800 | 15 |
| 587 | 20241206 | 100500 | 2875342200 | 53900 | 53900 | 53900 | 53800 | 47 |
| 588 | 20241206 | 100400 | 2872809600 | 54000 | 53800 | 54000 | 53800 | 144 |
| 589 | 20241206 | 100300 | 2865044900 | 53800 | 53800 | 53900 | 53800 | 519 |
| 590 | 20241206 | 100200 | 2837077900 | 53900 | 53800 | 53900 | 53800 | 192 |
| 591 | 20241206 | 100100 | 2826729200 | 53900 | 53900 | 53900 | 53800 | 453 |
| 592 | 20241206 | 100000 | 2802315400 | 53900 | 53800 | 53900 | 53800 | 205 |
| 593 | 20241206 | 095900 | 2791286100 | 53900 | 53700 | 53900 | 53700 | 557 |
| 594 | 20241206 | 095800 | 2761325600 | 53700 | 53700 | 53800 | 53700 | 323 |
| 595 | 20241206 | 095700 | 2743968600 | 53700 | 53800 | 53800 | 53700 | 247 |
| 596 | 20241206 | 095600 | 2730703200 | 53800 | 53600 | 53800 | 53600 | 425 |
| 597 | 20241206 | 095500 | 2707870600 | 53800 | 53600 | 53800 | 53600 | 1946 |
| 598 | 20241206 | 095400 | 2603505100 | 53600 | 53500 | 53600 | 53400 | 814 |
| 599 | 20241206 | 095300 | 2559973700 | 53500 | 53500 | 53700 | 53500 | 211 |
| 600 | 20241206 | 095200 | 2548670300 | 53500 | 53600 | 53600 | 53500 | 202 |
| 601 | 20241206 | 095100 | 2537856200 | 53600 | 53600 | 53600 | 53600 | 22 |
| 602 | 20241206 | 095000 | 2536677000 | 53600 | 53500 | 53600 | 53400 | 1252 |
| 603 | 20241206 | 094900 | 2469683300 | 53600 | 53600 | 53700 | 53500 | 2037 |
| 604 | 20241206 | 094800 | 2360654600 | 53700 | 53700 | 53700 | 53600 | 13 |
| 605 | 20241206 | 094700 | 2359957500 | 53700 | 53800 | 53900 | 53700 | 392 |
| 606 | 20241206 | 094600 | 2338899600 | 53900 | 53900 | 53900 | 53800 | 229 |
| 607 | 20241206 | 094500 | 2326558500 | 53900 | 54000 | 54000 | 53700 | 189 |
| 608 | 20241206 | 094400 | 2316398400 | 53800 | 54000 | 54000 | 53600 | 373 |
| 609 | 20241206 | 094300 | 2296295000 | 54000 | 53900 | 54000 | 53800 | 527 |
| 610 | 20241206 | 094200 | 2267890500 | 53900 | 54000 | 54000 | 53600 | 847 |
| 611 | 20241206 | 094100 | 2222218800 | 54000 | 53800 | 54000 | 53600 | 546 |
| 612 | 20241206 | 094000 | 2192813200 | 53800 | 53600 | 53800 | 53600 | 1839 |
| 613 | 20241206 | 093900 | 2094080500 | 53700 | 53700 | 53700 | 53600 | 3432 |
| 614 | 20241206 | 093800 | 1910104700 | 53700 | 53500 | 53900 | 53500 | 819 |
| 615 | 20241206 | 093700 | 1866076900 | 53500 | 53500 | 53600 | 53500 | 529 |
| 616 | 20241206 | 093600 | 1837747700 | 53300 | 53500 | 53500 | 53300 | 586 |
| 617 | 20241206 | 093500 | 1806484900 | 53500 | 53500 | 53600 | 53300 | 323 |
| 618 | 20241206 | 093400 | 1789199400 | 53400 | 53400 | 53600 | 53300 | 1766 |
| 619 | 20241206 | 093300 | 1694898500 | 53400 | 53700 | 53900 | 53400 | 2678 |
| 620 | 20241206 | 093200 | 1551587700 | 53700 | 53700 | 53700 | 53500 | 1233 |
| 621 | 20241206 | 093100 | 1485475400 | 53700 | 53700 | 53900 | 53600 | 463 |
| 622 | 20241206 | 093000 | 1460574000 | 53700 | 53800 | 53900 | 53700 | 776 |
| 623 | 20241206 | 092900 | 1418869300 | 53900 | 53800 | 53900 | 53800 | 14 |
| 624 | 20241206 | 092800 | 1418115200 | 53800 | 53700 | 53800 | 53700 | 79 |
| 625 | 20241206 | 092700 | 1413865400 | 53700 | 53700 | 53900 | 53700 | 188 |
| 626 | 20241206 | 092600 | 1403752700 | 53700 | 53800 | 53800 | 53700 | 174 |
| 627 | 20241206 | 092500 | 1394393400 | 53900 | 53800 | 53900 | 53800 | 62 |
| 628 | 20241206 | 092400 | 1391052600 | 53800 | 53800 | 54000 | 53800 | 104 |
| 629 | 20241206 | 092300 | 1385451100 | 53800 | 54000 | 54000 | 53600 | 852 |
| 630 | 20241206 | 092200 | 1339665000 | 54000 | 54000 | 54100 | 53900 | 158 |
| 631 | 20241206 | 092100 | 1331146400 | 54000 | 53700 | 54100 | 53700 | 1612 |
| 632 | 20241206 | 092000 | 1244239500 | 53700 | 53800 | 53800 | 53700 | 85 |
| 633 | 20241206 | 091900 | 1239673100 | 53800 | 53900 | 53900 | 53800 | 403 |
| 634 | 20241206 | 091800 | 1217978100 | 53900 | 54100 | 54100 | 53900 | 1102 |
| 635 | 20241206 | 091700 | 1158412000 | 54100 | 54100 | 54200 | 54100 | 250 |
| 636 | 20241206 | 091600 | 1144876500 | 54100 | 54200 | 54200 | 54000 | 363 |
| 637 | 20241206 | 091500 | 1125235400 | 54100 | 54100 | 54200 | 54000 | 186 |
| 638 | 20241206 | 091400 | 1115175200 | 54100 | 54100 | 54200 | 53900 | 625 |
| 639 | 20241206 | 091300 | 1081346600 | 54100 | 53700 | 54100 | 53700 | 1008 |
| 640 | 20241206 | 091200 | 1026999500 | 53900 | 53900 | 53900 | 53800 | 2148 |
| 641 | 20241206 | 091100 | 911423500 | 53800 | 53900 | 53900 | 53800 | 774 |
| 642 | 20241206 | 091000 | 869711200 | 54000 | 54100 | 54200 | 54000 | 1331 |
| 643 | 20241206 | 090900 | 797733900 | 54100 | 54100 | 54200 | 54100 | 1413 |
| 644 | 20241206 | 090800 | 721221400 | 54200 | 54000 | 54200 | 54000 | 382 |
| 645 | 20241206 | 090700 | 700549000 | 54000 | 53800 | 54000 | 53700 | 1072 |
| 646 | 20241206 | 090600 | 642787700 | 53800 | 53800 | 53900 | 53800 | 727 |
| 647 | 20241206 | 090500 | 603673800 | 53800 | 53500 | 53800 | 53500 | 914 |
| 648 | 20241206 | 090400 | 554632500 | 53400 | 53500 | 53600 | 53300 | 4981 |
| 649 | 20241206 | 090300 | 288611500 | 53500 | 53600 | 53600 | 53500 | 250 |
| 650 | 20241206 | 090200 | 275225200 | 53600 | 53800 | 53800 | 53600 | 372 |
| 651 | 20241206 | 090100 | 255275200 | 53800 | 53800 | 54000 | 53700 | 539 |
| 652 | 20241206 | 090000 | 226266300 | 53800 | 53500 | 53900 | 53300 | 4105 |