34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 3 | 20241230 | 194600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241230 | 194500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241230 | 194400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241230 | 194300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241230 | 194200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241230 | 194100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241230 | 194000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241230 | 193900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241230 | 193800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241230 | 193700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241230 | 193600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241230 | 193500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241230 | 193400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241230 | 193300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241230 | 193200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241230 | 193100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241230 | 193000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241230 | 192900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241230 | 192800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241230 | 192700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241230 | 192600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241230 | 192500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241230 | 192400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241230 | 192300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241230 | 192200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241230 | 192100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241230 | 192000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241230 | 191900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241230 | 191800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241230 | 191700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 33 | 20241230 | 191600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241230 | 191500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241230 | 191400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241230 | 191300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241230 | 191200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241230 | 191100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241230 | 191000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241230 | 190900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241230 | 190800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241230 | 190700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241230 | 190600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241230 | 190500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241230 | 190400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241230 | 190300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241230 | 190200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241230 | 190100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241230 | 190000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241230 | 185900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241230 | 185800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241230 | 185700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241230 | 185600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241230 | 185500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241230 | 185400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241230 | 185300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241230 | 185200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241230 | 185100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241230 | 185000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241230 | 184900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241230 | 184800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241230 | 184700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 63 | 20241230 | 184600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241230 | 184500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241230 | 184400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241230 | 184300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241230 | 184200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241230 | 184100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241230 | 184000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241230 | 183900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241230 | 183800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241230 | 183700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241230 | 183600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241230 | 183500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241230 | 183400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241230 | 183300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241230 | 183200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241230 | 183100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241230 | 183000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241230 | 182900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241230 | 182800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241230 | 182700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241230 | 182600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241230 | 182500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241230 | 182400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241230 | 182300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241230 | 182200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241230 | 182100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241230 | 182000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241230 | 181900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241230 | 181800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241230 | 181700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 93 | 20241230 | 181600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241230 | 181500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241230 | 181400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241230 | 181300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241230 | 181200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241230 | 181100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241230 | 181000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241230 | 180900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241230 | 180800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241230 | 180700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241230 | 180600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241230 | 180500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241230 | 180400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241230 | 180300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241230 | 180200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241230 | 180100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241230 | 180000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241230 | 175900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241230 | 175800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241230 | 175700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241230 | 175600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241230 | 175500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241230 | 175400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241230 | 175300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241230 | 175200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241230 | 175100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241230 | 175000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241230 | 174900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241230 | 174800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241230 | 174700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 123 | 20241230 | 174600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241230 | 174500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241230 | 174400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241230 | 174300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241230 | 174200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241230 | 174100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241230 | 174000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241230 | 173900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241230 | 173800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241230 | 173700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241230 | 173600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241230 | 173500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241230 | 173400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241230 | 173300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241230 | 173200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241230 | 173100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241230 | 173000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241230 | 172900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241230 | 172800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241230 | 172700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241230 | 172600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241230 | 172500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241230 | 172400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241230 | 172300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241230 | 172200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241230 | 172100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241230 | 172000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241230 | 171900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241230 | 171800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241230 | 171700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 153 | 20241230 | 171600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241230 | 171500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241230 | 171400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241230 | 171300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241230 | 171200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241230 | 171100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241230 | 171000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241230 | 170900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241230 | 170800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241230 | 170700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241230 | 170600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241230 | 170500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241230 | 170400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241230 | 170300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241230 | 170200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241230 | 170100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241230 | 170000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241230 | 165900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241230 | 165800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241230 | 165700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241230 | 165600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241230 | 165500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241230 | 165400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241230 | 165300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241230 | 165200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241230 | 165100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241230 | 165000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241230 | 164900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241230 | 164800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241230 | 164700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 183 | 20241230 | 164600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241230 | 164500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241230 | 164400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241230 | 164300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241230 | 164200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241230 | 164100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241230 | 164000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241230 | 163900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241230 | 163800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241230 | 163700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241230 | 163600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241230 | 163500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241230 | 163400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241230 | 163300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241230 | 163200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241230 | 163100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241230 | 163000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241230 | 162900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241230 | 162800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241230 | 162700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241230 | 162600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241230 | 162500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241230 | 162400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241230 | 162300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241230 | 162200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241230 | 162100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241230 | 162000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241230 | 161900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241230 | 161800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241230 | 161700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 213 | 20241230 | 161600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241230 | 161500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241230 | 161400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241230 | 161300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20241230 | 161200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241230 | 161100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241230 | 161000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241230 | 160900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241230 | 160800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241230 | 160700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241230 | 160600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241230 | 160500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241230 | 160400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20241230 | 160300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20241230 | 160200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20241230 | 160100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20241230 | 160000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20241230 | 155900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20241230 | 155800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20241230 | 155700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20241230 | 155600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20241230 | 155500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20241230 | 155400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20241230 | 155300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20241230 | 155200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20241230 | 155100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20241230 | 155000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20241230 | 154900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20241230 | 154800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20241230 | 154700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 243 | 20241230 | 154600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20241230 | 154500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20241230 | 154400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20241230 | 154300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20241230 | 154200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20241230 | 154100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20241230 | 154000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20241230 | 153900 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20241230 | 153800 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20241230 | 153700 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20241230 | 153600 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20241230 | 153500 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20241230 | 153400 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20241230 | 153300 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20241230 | 153200 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20241230 | 153100 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20241230 | 153000 | 9470212100 | 56700 | 56700 | 56700 | 56700 | 5693 |
| 260 | 20241230 | 152900 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20241230 | 152800 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20241230 | 152700 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20241230 | 152600 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20241230 | 152500 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20241230 | 152400 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20241230 | 152300 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20241230 | 152200 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20241230 | 152100 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20241230 | 152000 | 9147419000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20241230 | 151900 | 9147419000 | 57100 | 56900 | 57100 | 56800 | 546 |
| 271 | 20241230 | 151800 | 9116287300 | 56900 | 56800 | 56900 | 56700 | 767 |
| 272 | 20241230 | 151700 | 9072684000 | 56900 | 56900 | 56900 | 56700 | 355 |
| 273 | 20241230 | 151600 | 9052530100 | 56800 | 56800 | 56800 | 56700 | 1281 |
| 274 | 20241230 | 151500 | 8979773800 | 56900 | 56900 | 56900 | 56800 | 821 |
| 275 | 20241230 | 151400 | 8933134200 | 56900 | 56900 | 56900 | 56800 | 337 |
| 276 | 20241230 | 151300 | 8913990700 | 56800 | 56800 | 56800 | 56800 | 476 |
| 277 | 20241230 | 151200 | 8886953900 | 56900 | 56900 | 56900 | 56800 | 770 |
| 278 | 20241230 | 151100 | 8843154700 | 56900 | 56800 | 57000 | 56800 | 238 |
| 279 | 20241230 | 151000 | 8829627300 | 56800 | 56800 | 57000 | 56800 | 126 |
| 280 | 20241230 | 150900 | 8822468800 | 56800 | 56900 | 56900 | 56800 | 111 |
| 281 | 20241230 | 150800 | 8816160500 | 56800 | 57000 | 57000 | 56800 | 1016 |
| 282 | 20241230 | 150700 | 8758354600 | 56800 | 57000 | 57000 | 56800 | 1466 |
| 283 | 20241230 | 150600 | 8674888800 | 57000 | 57000 | 57000 | 57000 | 355 |
| 284 | 20241230 | 150500 | 8654653800 | 57000 | 57000 | 57000 | 57000 | 256 |
| 285 | 20241230 | 150400 | 8640061800 | 57100 | 57200 | 57200 | 57000 | 433 |
| 286 | 20241230 | 150300 | 8615341400 | 57100 | 57100 | 57100 | 57100 | 120 |
| 287 | 20241230 | 150200 | 8608489400 | 57100 | 57100 | 57100 | 57100 | 23 |
| 288 | 20241230 | 150100 | 8607176100 | 57200 | 57100 | 57200 | 57100 | 414 |
| 289 | 20241230 | 150000 | 8583504600 | 57100 | 57200 | 57200 | 57100 | 574 |
| 290 | 20241230 | 145900 | 8550726500 | 57200 | 57200 | 57200 | 57100 | 45 |
| 291 | 20241230 | 145800 | 8548156700 | 57200 | 57200 | 57200 | 57200 | 27 |
| 292 | 20241230 | 145700 | 8546612300 | 57200 | 57100 | 57200 | 57100 | 200 |
| 293 | 20241230 | 145600 | 8535182300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20241230 | 145500 | 8535182300 | 57100 | 57100 | 57100 | 57100 | 20 |
| 295 | 20241230 | 145400 | 8534040300 | 57100 | 57200 | 57300 | 57100 | 241 |
| 296 | 20241230 | 145300 | 8520255900 | 57200 | 57200 | 57200 | 57200 | 448 |
| 297 | 20241230 | 145200 | 8494630300 | 57200 | 57200 | 57200 | 57200 | 179 |
| 298 | 20241230 | 145100 | 8484391500 | 57200 | 57100 | 57200 | 57100 | 619 |
| 299 | 20241230 | 145000 | 8449002700 | 57200 | 57200 | 57200 | 57100 | 498 |
| 300 | 20241230 | 144900 | 8420523600 | 57200 | 57000 | 57200 | 57000 | 887 |
| 301 | 20241230 | 144800 | 8369897600 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20241230 | 144700 | 8369897600 | 57000 | 57000 | 57000 | 56900 | 495 |
| 303 | 20241230 | 144600 | 8341683400 | 57000 | 57000 | 57000 | 57000 | 136 |
| 304 | 20241230 | 144500 | 8333931400 | 57000 | 57100 | 57100 | 57000 | 820 |
| 305 | 20241230 | 144400 | 8287184800 | 57100 | 57100 | 57100 | 57100 | 816 |
| 306 | 20241230 | 144300 | 8240591200 | 57100 | 57100 | 57100 | 57100 | 356 |
| 307 | 20241230 | 144200 | 8220263600 | 57100 | 57000 | 57100 | 57000 | 615 |
| 308 | 20241230 | 144100 | 8185207500 | 56900 | 57000 | 57000 | 56800 | 533 |
| 309 | 20241230 | 144000 | 8154844600 | 56800 | 56800 | 57000 | 56800 | 258 |
| 310 | 20241230 | 143900 | 8140189300 | 56800 | 57000 | 57000 | 56800 | 81 |
| 311 | 20241230 | 143800 | 8135587600 | 56800 | 57000 | 57000 | 56800 | 46 |
| 312 | 20241230 | 143700 | 8132974200 | 56800 | 56800 | 56800 | 56800 | 117 |
| 313 | 20241230 | 143600 | 8126328600 | 56800 | 56800 | 56800 | 56700 | 1573 |
| 314 | 20241230 | 143500 | 8037085700 | 56800 | 56800 | 56900 | 56800 | 252 |
| 315 | 20241230 | 143400 | 8022756300 | 56900 | 56900 | 56900 | 56800 | 1339 |
| 316 | 20241230 | 143300 | 7946657300 | 56900 | 56900 | 57000 | 56900 | 130 |
| 317 | 20241230 | 143200 | 7939257700 | 56900 | 56900 | 56900 | 56900 | 101 |
| 318 | 20241230 | 143100 | 7933510800 | 56900 | 56900 | 56900 | 56800 | 226 |
| 319 | 20241230 | 143000 | 7920655800 | 57000 | 56800 | 57000 | 56800 | 470 |
| 320 | 20241230 | 142900 | 7893918700 | 56900 | 56900 | 57000 | 56800 | 106 |
| 321 | 20241230 | 142800 | 7887892100 | 56900 | 56800 | 56900 | 56800 | 160 |
| 322 | 20241230 | 142700 | 7878794500 | 56800 | 56800 | 56800 | 56800 | 81 |
| 323 | 20241230 | 142600 | 7874193700 | 56800 | 56800 | 56800 | 56700 | 80 |
| 324 | 20241230 | 142500 | 7869652900 | 56800 | 56800 | 56900 | 56800 | 448 |
| 325 | 20241230 | 142400 | 7844177400 | 56800 | 56900 | 56900 | 56800 | 106 |
| 326 | 20241230 | 142300 | 7838156400 | 56800 | 56800 | 56800 | 56800 | 136 |
| 327 | 20241230 | 142200 | 7830431600 | 56800 | 56800 | 56900 | 56800 | 439 |
| 328 | 20241230 | 142100 | 7805483300 | 56800 | 56800 | 56800 | 56800 | 256 |
| 329 | 20241230 | 142000 | 7790942500 | 56800 | 57000 | 57000 | 56800 | 638 |
| 330 | 20241230 | 141900 | 7754698500 | 56900 | 56900 | 56900 | 56800 | 127 |
| 331 | 20241230 | 141800 | 7747475400 | 56900 | 57000 | 57000 | 56900 | 672 |
| 332 | 20241230 | 141700 | 7709236700 | 56900 | 56900 | 56900 | 56900 | 80 |
| 333 | 20241230 | 141600 | 7704684700 | 56900 | 57000 | 57000 | 56900 | 39 |
| 334 | 20241230 | 141500 | 7702464600 | 56900 | 56900 | 56900 | 56900 | 85 |
| 335 | 20241230 | 141400 | 7697628100 | 56900 | 57000 | 57000 | 56900 | 459 |
| 336 | 20241230 | 141300 | 7671508700 | 56900 | 56900 | 56900 | 56900 | 126 |
| 337 | 20241230 | 141200 | 7664339300 | 56900 | 56900 | 56900 | 56900 | 33 |
| 338 | 20241230 | 141100 | 7662461600 | 57000 | 57000 | 57000 | 56900 | 94 |
| 339 | 20241230 | 141000 | 7657111900 | 56900 | 56900 | 56900 | 56900 | 52 |
| 340 | 20241230 | 140900 | 7654153100 | 56900 | 57000 | 57000 | 56900 | 144 |
| 341 | 20241230 | 140800 | 7645956500 | 57000 | 57000 | 57000 | 56900 | 493 |
| 342 | 20241230 | 140700 | 7617904500 | 56900 | 56900 | 57000 | 56900 | 49 |
| 343 | 20241230 | 140600 | 7615114800 | 56900 | 56900 | 56900 | 56900 | 76 |
| 344 | 20241230 | 140500 | 7610790400 | 57000 | 57000 | 57000 | 57000 | 19 |
| 345 | 20241230 | 140400 | 7609707400 | 56900 | 57000 | 57000 | 56900 | 550 |
| 346 | 20241230 | 140300 | 7578358400 | 56900 | 56900 | 56900 | 56900 | 368 |
| 347 | 20241230 | 140200 | 7557419200 | 56900 | 57000 | 57000 | 56900 | 968 |
| 348 | 20241230 | 140100 | 7502339800 | 57000 | 56900 | 57000 | 56900 | 96 |
| 349 | 20241230 | 140000 | 7496875700 | 56900 | 56900 | 56900 | 56900 | 140 |
| 350 | 20241230 | 135900 | 7488909700 | 56900 | 56900 | 56900 | 56900 | 1 |
| 351 | 20241230 | 135800 | 7488852800 | 56900 | 56900 | 56900 | 56900 | 259 |
| 352 | 20241230 | 135700 | 7474115700 | 56900 | 56800 | 56900 | 56800 | 759 |
| 353 | 20241230 | 135600 | 7430932000 | 56900 | 56900 | 56900 | 56900 | 245 |
| 354 | 20241230 | 135500 | 7416991500 | 56900 | 56900 | 56900 | 56900 | 211 |
| 355 | 20241230 | 135400 | 7404985600 | 56900 | 57000 | 57000 | 56900 | 1015 |
| 356 | 20241230 | 135300 | 7347214200 | 57000 | 57000 | 57000 | 57000 | 1487 |
| 357 | 20241230 | 135200 | 7262455200 | 57000 | 57100 | 57100 | 57000 | 397 |
| 358 | 20241230 | 135100 | 7239823700 | 57000 | 57100 | 57100 | 57000 | 736 |
| 359 | 20241230 | 135000 | 7197801700 | 57100 | 57000 | 57100 | 57000 | 594 |
| 360 | 20241230 | 134900 | 7163893700 | 57000 | 57100 | 57100 | 57000 | 228 |
| 361 | 20241230 | 134800 | 7150882900 | 57000 | 57100 | 57100 | 57000 | 397 |
| 362 | 20241230 | 134700 | 7128234200 | 57100 | 57100 | 57100 | 57000 | 61 |
| 363 | 20241230 | 134600 | 7124755600 | 57000 | 57100 | 57100 | 57000 | 1377 |
| 364 | 20241230 | 134500 | 7046136400 | 57200 | 57100 | 57200 | 57100 | 57 |
| 365 | 20241230 | 134400 | 7042879700 | 57100 | 57200 | 57200 | 57100 | 91 |
| 366 | 20241230 | 134300 | 7037682400 | 57100 | 57100 | 57100 | 57100 | 44 |
| 367 | 20241230 | 134200 | 7035170000 | 57100 | 57200 | 57200 | 57100 | 78 |
| 368 | 20241230 | 134100 | 7030715900 | 57200 | 57200 | 57200 | 57100 | 335 |
| 369 | 20241230 | 134000 | 7011558200 | 57100 | 57200 | 57200 | 57100 | 565 |
| 370 | 20241230 | 133900 | 6979293700 | 57200 | 57200 | 57200 | 57100 | 341 |
| 371 | 20241230 | 133800 | 6959793800 | 57200 | 57200 | 57200 | 57200 | 117 |
| 372 | 20241230 | 133700 | 6953101400 | 57200 | 57200 | 57300 | 57200 | 64 |
| 373 | 20241230 | 133600 | 6949440200 | 57200 | 57200 | 57200 | 57200 | 47 |
| 374 | 20241230 | 133500 | 6946751800 | 57200 | 57200 | 57300 | 57200 | 79 |
| 375 | 20241230 | 133400 | 6942232800 | 57200 | 57200 | 57200 | 57200 | 127 |
| 376 | 20241230 | 133300 | 6934968400 | 57300 | 57200 | 57300 | 57200 | 48 |
| 377 | 20241230 | 133200 | 6932222700 | 57200 | 57300 | 57300 | 57200 | 83 |
| 378 | 20241230 | 133100 | 6927474900 | 57300 | 57200 | 57300 | 57200 | 159 |
| 379 | 20241230 | 133000 | 6918379100 | 57200 | 57200 | 57300 | 57200 | 222 |
| 380 | 20241230 | 132900 | 6905680100 | 57300 | 57200 | 57300 | 57200 | 56 |
| 381 | 20241230 | 132800 | 6902476300 | 57200 | 57300 | 57300 | 57200 | 43 |
| 382 | 20241230 | 132700 | 6900016600 | 57200 | 57200 | 57200 | 57100 | 278 |
| 383 | 20241230 | 132600 | 6884118400 | 57200 | 57200 | 57200 | 57100 | 241 |
| 384 | 20241230 | 132500 | 6870342000 | 57200 | 57200 | 57200 | 57100 | 224 |
| 385 | 20241230 | 132400 | 6857546300 | 57100 | 57200 | 57200 | 57100 | 191 |
| 386 | 20241230 | 132300 | 6846636800 | 57200 | 57300 | 57300 | 57200 | 106 |
| 387 | 20241230 | 132200 | 6840573500 | 57200 | 57200 | 57200 | 57100 | 1284 |
| 388 | 20241230 | 132100 | 6767133500 | 57200 | 57300 | 57300 | 57200 | 58 |
| 389 | 20241230 | 132000 | 6763814000 | 57300 | 57300 | 57300 | 57200 | 106 |
| 390 | 20241230 | 131900 | 6757745200 | 57200 | 57200 | 57300 | 57200 | 207 |
| 391 | 20241230 | 131800 | 6745891300 | 57200 | 57200 | 57200 | 57200 | 59 |
| 392 | 20241230 | 131700 | 6742516500 | 57200 | 57300 | 57300 | 57200 | 108 |
| 393 | 20241230 | 131600 | 6736332500 | 57300 | 57200 | 57300 | 57200 | 172 |
| 394 | 20241230 | 131500 | 6726489600 | 57200 | 57300 | 57300 | 57200 | 178 |
| 395 | 20241230 | 131400 | 6716293500 | 57200 | 57500 | 57500 | 57200 | 754 |
| 396 | 20241230 | 131300 | 6673061300 | 57500 | 57400 | 57500 | 57400 | 170 |
| 397 | 20241230 | 131200 | 6663303200 | 57400 | 57400 | 57400 | 57400 | 123 |
| 398 | 20241230 | 131100 | 6656243000 | 57400 | 57400 | 57400 | 57400 | 44 |
| 399 | 20241230 | 131000 | 6653717400 | 57400 | 57400 | 57400 | 57400 | 86 |
| 400 | 20241230 | 130900 | 6648781000 | 57500 | 57500 | 57500 | 57400 | 53 |
| 401 | 20241230 | 130800 | 6645738500 | 57500 | 57500 | 57500 | 57400 | 214 |
| 402 | 20241230 | 130700 | 6633438300 | 57500 | 57500 | 57500 | 57500 | 50 |
| 403 | 20241230 | 130600 | 6630563300 | 57500 | 57500 | 57500 | 57400 | 42 |
| 404 | 20241230 | 130500 | 6628151700 | 57400 | 57500 | 57500 | 57400 | 52 |
| 405 | 20241230 | 130400 | 6625166600 | 57500 | 57400 | 57500 | 57400 | 86 |
| 406 | 20241230 | 130300 | 6620227300 | 57500 | 57500 | 57500 | 57500 | 3 |
| 407 | 20241230 | 130200 | 6620054800 | 57400 | 57400 | 57400 | 57400 | 41 |
| 408 | 20241230 | 130100 | 6617701400 | 57500 | 57500 | 57500 | 57500 | 68 |
| 409 | 20241230 | 130000 | 6613791400 | 57500 | 57500 | 57500 | 57500 | 3 |
| 410 | 20241230 | 125900 | 6613618900 | 57400 | 57400 | 57400 | 57400 | 9 |
| 411 | 20241230 | 125800 | 6613102300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 412 | 20241230 | 125700 | 6613102300 | 57300 | 57300 | 57300 | 57300 | 1 |
| 413 | 20241230 | 125600 | 6613045000 | 57300 | 57500 | 57500 | 57300 | 639 |
| 414 | 20241230 | 125500 | 6576350900 | 57500 | 57400 | 57500 | 57400 | 61 |
| 415 | 20241230 | 125400 | 6572845200 | 57300 | 57300 | 57400 | 57300 | 175 |
| 416 | 20241230 | 125300 | 6562807700 | 57300 | 57300 | 57300 | 57300 | 58 |
| 417 | 20241230 | 125200 | 6559484300 | 57300 | 57400 | 57400 | 57300 | 471 |
| 418 | 20241230 | 125100 | 6532452800 | 57400 | 57400 | 57500 | 57400 | 175 |
| 419 | 20241230 | 125000 | 6522407700 | 57400 | 57400 | 57400 | 57300 | 173 |
| 420 | 20241230 | 124900 | 6512480600 | 57300 | 57300 | 57300 | 57300 | 47 |
| 421 | 20241230 | 124800 | 6509787500 | 57300 | 57400 | 57400 | 57300 | 237 |
| 422 | 20241230 | 124700 | 6496189100 | 57400 | 57300 | 57400 | 57300 | 237 |
| 423 | 20241230 | 124600 | 6482590400 | 57300 | 57200 | 57300 | 57200 | 130 |
| 424 | 20241230 | 124500 | 6475150900 | 57300 | 57300 | 57400 | 57300 | 132 |
| 425 | 20241230 | 124400 | 6467585800 | 57300 | 57300 | 57400 | 57300 | 113 |
| 426 | 20241230 | 124300 | 6461107100 | 57300 | 57300 | 57300 | 57300 | 37 |
| 427 | 20241230 | 124200 | 6458987000 | 57300 | 57300 | 57300 | 57200 | 56 |
| 428 | 20241230 | 124100 | 6455781700 | 57400 | 57300 | 57400 | 57200 | 282 |
| 429 | 20241230 | 124000 | 6439629600 | 57300 | 57300 | 57300 | 57300 | 73 |
| 430 | 20241230 | 123900 | 6435446700 | 57300 | 57400 | 57400 | 57300 | 455 |
| 431 | 20241230 | 123800 | 6409342900 | 57200 | 57200 | 57200 | 57200 | 116 |
| 432 | 20241230 | 123700 | 6402707700 | 57200 | 57300 | 57300 | 57200 | 163 |
| 433 | 20241230 | 123600 | 6393383100 | 57200 | 57300 | 57300 | 57200 | 216 |
| 434 | 20241230 | 123500 | 6381009100 | 57300 | 57300 | 57300 | 57300 | 404 |
| 435 | 20241230 | 123400 | 6357859900 | 57300 | 57400 | 57400 | 57300 | 345 |
| 436 | 20241230 | 123300 | 6338075400 | 57400 | 57400 | 57400 | 57400 | 61 |
| 437 | 20241230 | 123200 | 6334574000 | 57300 | 57400 | 57400 | 57300 | 743 |
| 438 | 20241230 | 123100 | 6291987800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 439 | 20241230 | 123000 | 6291987800 | 57400 | 57400 | 57400 | 57300 | 1153 |
| 440 | 20241230 | 122900 | 6225810700 | 57400 | 57400 | 57400 | 57400 | 10 |
| 441 | 20241230 | 122800 | 6225236700 | 57500 | 57500 | 57500 | 57400 | 300 |
| 442 | 20241230 | 122700 | 6207987600 | 57400 | 57400 | 57400 | 57400 | 79 |
| 443 | 20241230 | 122600 | 6203453000 | 57400 | 57500 | 57500 | 57400 | 21 |
| 444 | 20241230 | 122500 | 6202247500 | 57400 | 57400 | 57400 | 57400 | 54 |
| 445 | 20241230 | 122400 | 6199147900 | 57400 | 57400 | 57400 | 57400 | 71 |
| 446 | 20241230 | 122300 | 6195072500 | 57400 | 57400 | 57400 | 57400 | 27 |
| 447 | 20241230 | 122200 | 6193522700 | 57400 | 57400 | 57400 | 57400 | 77 |
| 448 | 20241230 | 122100 | 6189102900 | 57500 | 57500 | 57500 | 57500 | 23 |
| 449 | 20241230 | 122000 | 6187780400 | 57400 | 57400 | 57400 | 57400 | 23 |
| 450 | 20241230 | 121900 | 6186460200 | 57500 | 57500 | 57500 | 57500 | 87 |
| 451 | 20241230 | 121800 | 6181457700 | 57500 | 57600 | 57600 | 57500 | 428 |
| 452 | 20241230 | 121700 | 6156807700 | 57600 | 57500 | 57600 | 57500 | 19 |
| 453 | 20241230 | 121600 | 6155713400 | 57600 | 57600 | 57600 | 57500 | 250 |
| 454 | 20241230 | 121500 | 6141314600 | 57600 | 57500 | 57600 | 57500 | 113 |
| 455 | 20241230 | 121400 | 6134815600 | 57500 | 57600 | 57600 | 57500 | 329 |
| 456 | 20241230 | 121300 | 6115868700 | 57700 | 57600 | 57700 | 57600 | 91 |
| 457 | 20241230 | 121200 | 6110625500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 458 | 20241230 | 121100 | 6110625500 | 57600 | 57400 | 57600 | 57400 | 20 |
| 459 | 20241230 | 121000 | 6109473700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 460 | 20241230 | 120900 | 6109473700 | 57600 | 57600 | 57600 | 57600 | 26 |
| 461 | 20241230 | 120800 | 6107976100 | 57300 | 57400 | 57400 | 57300 | 5 |
| 462 | 20241230 | 120700 | 6107689200 | 57400 | 57300 | 57400 | 57300 | 470 |
| 463 | 20241230 | 120600 | 6080741200 | 57400 | 57500 | 57500 | 57400 | 133 |
| 464 | 20241230 | 120500 | 6073101900 | 57400 | 57400 | 57400 | 57400 | 126 |
| 465 | 20241230 | 120400 | 6065869500 | 57500 | 57500 | 57500 | 57500 | 1 |
| 466 | 20241230 | 120300 | 6065812000 | 57500 | 57500 | 57500 | 57400 | 585 |
| 467 | 20241230 | 120200 | 6032180700 | 57500 | 57600 | 57600 | 57500 | 233 |
| 468 | 20241230 | 120100 | 6018775300 | 57600 | 57600 | 57600 | 57600 | 19 |
| 469 | 20241230 | 120000 | 6017680900 | 57500 | 57500 | 57500 | 57500 | 253 |
| 470 | 20241230 | 115900 | 6003133400 | 57600 | 57500 | 57600 | 57500 | 5 |
| 471 | 20241230 | 115800 | 6002845500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 472 | 20241230 | 115700 | 6002845500 | 57700 | 57600 | 57700 | 57500 | 296 |
| 473 | 20241230 | 115600 | 5985796100 | 57700 | 57700 | 57700 | 57700 | 92 |
| 474 | 20241230 | 115500 | 5980487700 | 57600 | 57600 | 57600 | 57600 | 1 |
| 475 | 20241230 | 115400 | 5980430100 | 57700 | 57700 | 57700 | 57700 | 94 |
| 476 | 20241230 | 115300 | 5975006300 | 57600 | 57600 | 57600 | 57600 | 10 |
| 477 | 20241230 | 115200 | 5974430300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 478 | 20241230 | 115100 | 5974430300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 479 | 20241230 | 115000 | 5974430300 | 57600 | 57600 | 57600 | 57600 | 70 |
| 480 | 20241230 | 114900 | 5970398300 | 57700 | 57500 | 57700 | 57500 | 493 |
| 481 | 20241230 | 114800 | 5941989900 | 57500 | 57600 | 57600 | 57500 | 102 |
| 482 | 20241230 | 114700 | 5936122600 | 57600 | 57600 | 57600 | 57600 | 20 |
| 483 | 20241230 | 114600 | 5934970600 | 57600 | 57500 | 57600 | 57500 | 32 |
| 484 | 20241230 | 114500 | 5933129000 | 57500 | 57400 | 57500 | 57400 | 115 |
| 485 | 20241230 | 114400 | 5926527600 | 57400 | 57500 | 57500 | 57300 | 296 |
| 486 | 20241230 | 114300 | 5909528000 | 57400 | 57300 | 57500 | 57300 | 406 |
| 487 | 20241230 | 114200 | 5886247300 | 57200 | 57400 | 57400 | 57200 | 281 |
| 488 | 20241230 | 114100 | 5870168200 | 57400 | 57300 | 57400 | 57200 | 251 |
| 489 | 20241230 | 114000 | 5855796800 | 57300 | 57400 | 57400 | 57300 | 1838 |
| 490 | 20241230 | 113900 | 5750393600 | 57500 | 57500 | 57500 | 57400 | 15 |
| 491 | 20241230 | 113800 | 5749532300 | 57500 | 57500 | 57500 | 57400 | 185 |
| 492 | 20241230 | 113700 | 5738895400 | 57600 | 57600 | 57600 | 57500 | 4 |
| 493 | 20241230 | 113600 | 5738665100 | 57600 | 57500 | 57600 | 57500 | 241 |
| 494 | 20241230 | 113500 | 5724806100 | 57500 | 57700 | 57700 | 57500 | 397 |
| 495 | 20241230 | 113400 | 5701959900 | 57700 | 57700 | 57700 | 57700 | 43 |
| 496 | 20241230 | 113300 | 5699478800 | 57600 | 57800 | 57800 | 57600 | 840 |
| 497 | 20241230 | 113200 | 5651079800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 498 | 20241230 | 113100 | 5651079800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 499 | 20241230 | 113000 | 5651079800 | 57800 | 57800 | 57800 | 57800 | 4 |
| 500 | 20241230 | 112900 | 5650848600 | 57900 | 57700 | 57900 | 57700 | 213 |
| 501 | 20241230 | 112800 | 5638558000 | 57800 | 57800 | 57800 | 57800 | 35 |
| 502 | 20241230 | 112700 | 5636535000 | 57700 | 57800 | 57800 | 57700 | 48 |
| 503 | 20241230 | 112600 | 5633763600 | 57800 | 57700 | 57800 | 57700 | 3 |
| 504 | 20241230 | 112500 | 5633590300 | 57700 | 57800 | 57900 | 57700 | 22 |
| 505 | 20241230 | 112400 | 5632318700 | 57600 | 57800 | 57800 | 57600 | 589 |
| 506 | 20241230 | 112300 | 5598370200 | 57700 | 57800 | 57800 | 57700 | 229 |
| 507 | 20241230 | 112200 | 5585136100 | 57700 | 57700 | 57700 | 57700 | 37 |
| 508 | 20241230 | 112100 | 5583001200 | 57800 | 57700 | 57800 | 57700 | 203 |
| 509 | 20241230 | 112000 | 5571268100 | 57700 | 57700 | 57700 | 57700 | 134 |
| 510 | 20241230 | 111900 | 5563536300 | 57700 | 57800 | 57800 | 57700 | 180 |
| 511 | 20241230 | 111800 | 5553148100 | 57800 | 57800 | 57800 | 57700 | 31 |
| 512 | 20241230 | 111700 | 5551358700 | 57800 | 57800 | 57800 | 57800 | 1 |
| 513 | 20241230 | 111600 | 5551300900 | 57800 | 58100 | 58100 | 57800 | 1463 |
| 514 | 20241230 | 111500 | 5466548400 | 58200 | 58100 | 58200 | 58100 | 697 |
| 515 | 20241230 | 111400 | 5425984300 | 58100 | 58100 | 58100 | 58000 | 105 |
| 516 | 20241230 | 111300 | 5419884000 | 58000 | 58000 | 58000 | 58000 | 30 |
| 517 | 20241230 | 111200 | 5418144000 | 58000 | 58100 | 58100 | 58000 | 229 |
| 518 | 20241230 | 111100 | 5404859300 | 58000 | 58000 | 58000 | 57900 | 337 |
| 519 | 20241230 | 111000 | 5385320000 | 57900 | 57900 | 57900 | 57900 | 39 |
| 520 | 20241230 | 110900 | 5383061900 | 57900 | 57900 | 57900 | 57900 | 92 |
| 521 | 20241230 | 110800 | 5377735100 | 57900 | 57800 | 57900 | 57800 | 74 |
| 522 | 20241230 | 110700 | 5373451600 | 57800 | 57800 | 57900 | 57800 | 136 |
| 523 | 20241230 | 110600 | 5365583100 | 57800 | 57800 | 57800 | 57700 | 758 |
| 524 | 20241230 | 110500 | 5321815900 | 57800 | 57900 | 57900 | 57800 | 249 |
| 525 | 20241230 | 110400 | 5307411600 | 57900 | 57900 | 57900 | 57900 | 5 |
| 526 | 20241230 | 110300 | 5307122100 | 57900 | 57800 | 58000 | 57800 | 1033 |
| 527 | 20241230 | 110200 | 5247360100 | 57900 | 58000 | 58000 | 57900 | 408 |
| 528 | 20241230 | 110100 | 5223734200 | 58000 | 58000 | 58000 | 57900 | 156 |
| 529 | 20241230 | 110000 | 5214699900 | 58000 | 58000 | 58000 | 57900 | 215 |
| 530 | 20241230 | 105900 | 5202230000 | 58100 | 58000 | 58100 | 58000 | 29 |
| 531 | 20241230 | 105800 | 5200547700 | 58000 | 58000 | 58100 | 57900 | 540 |
| 532 | 20241230 | 105700 | 5169227200 | 58100 | 58200 | 58200 | 58100 | 921 |
| 533 | 20241230 | 105600 | 5115710000 | 58200 | 58400 | 58400 | 58200 | 16 |
| 534 | 20241230 | 105500 | 5114776600 | 58200 | 58200 | 58400 | 58200 | 426 |
| 535 | 20241230 | 105400 | 5089963200 | 58200 | 58400 | 58400 | 58200 | 35 |
| 536 | 20241230 | 105300 | 5087920300 | 58400 | 58400 | 58400 | 58300 | 64 |
| 537 | 20241230 | 105200 | 5084182800 | 58300 | 58300 | 58300 | 58300 | 129 |
| 538 | 20241230 | 105100 | 5076662100 | 58300 | 58300 | 58300 | 58300 | 40 |
| 539 | 20241230 | 105000 | 5074330100 | 58400 | 58200 | 58400 | 58200 | 1053 |
| 540 | 20241230 | 104900 | 5013029000 | 58300 | 58300 | 58300 | 58300 | 365 |
| 541 | 20241230 | 104800 | 4991749500 | 58400 | 58500 | 58500 | 58400 | 228 |
| 542 | 20241230 | 104700 | 4978430800 | 58400 | 58500 | 58500 | 58400 | 87 |
| 543 | 20241230 | 104600 | 4973343300 | 58500 | 58500 | 58500 | 58500 | 41 |
| 544 | 20241230 | 104500 | 4970944800 | 58500 | 58500 | 58500 | 58500 | 258 |
| 545 | 20241230 | 104400 | 4955851800 | 58500 | 58500 | 58500 | 58500 | 303 |
| 546 | 20241230 | 104300 | 4938126300 | 58500 | 58500 | 58500 | 58500 | 75 |
| 547 | 20241230 | 104200 | 4933738800 | 58500 | 58400 | 58500 | 58400 | 63 |
| 548 | 20241230 | 104100 | 4930054000 | 58400 | 58400 | 58500 | 58300 | 147 |
| 549 | 20241230 | 104000 | 4921467100 | 58500 | 58500 | 58500 | 58500 | 77 |
| 550 | 20241230 | 103900 | 4916962600 | 58500 | 58500 | 58500 | 58500 | 98 |
| 551 | 20241230 | 103800 | 4911229600 | 58300 | 58300 | 58500 | 58300 | 4601 |
| 552 | 20241230 | 103700 | 4642127500 | 58300 | 58400 | 58400 | 58200 | 761 |
| 553 | 20241230 | 103600 | 4597759600 | 58400 | 58400 | 58400 | 58300 | 440 |
| 554 | 20241230 | 103500 | 4572095700 | 58400 | 58400 | 58400 | 58300 | 158 |
| 555 | 20241230 | 103400 | 4562868700 | 58400 | 58300 | 58400 | 58300 | 770 |
| 556 | 20241230 | 103300 | 4517909400 | 58300 | 58300 | 58400 | 58300 | 887 |
| 557 | 20241230 | 103200 | 4466110200 | 58300 | 58500 | 58500 | 58300 | 570 |
| 558 | 20241230 | 103100 | 4432820600 | 58500 | 58400 | 58500 | 58400 | 179 |
| 559 | 20241230 | 103000 | 4422355500 | 58400 | 58400 | 58500 | 58400 | 602 |
| 560 | 20241230 | 102900 | 4387195500 | 58500 | 58500 | 58500 | 58400 | 75 |
| 561 | 20241230 | 102800 | 4382808200 | 58400 | 58300 | 58400 | 58300 | 64 |
| 562 | 20241230 | 102700 | 4379074300 | 58300 | 58400 | 58400 | 58300 | 170 |
| 563 | 20241230 | 102600 | 4369157000 | 58400 | 58200 | 58400 | 58200 | 111 |
| 564 | 20241230 | 102500 | 4362693600 | 58400 | 58400 | 58400 | 58400 | 33 |
| 565 | 20241230 | 102400 | 4360766400 | 58400 | 58300 | 58400 | 58300 | 275 |
| 566 | 20241230 | 102300 | 4344733200 | 58400 | 58400 | 58400 | 58400 | 104 |
| 567 | 20241230 | 102200 | 4338659600 | 58400 | 58500 | 58500 | 58300 | 72 |
| 568 | 20241230 | 102100 | 4334458700 | 58400 | 58300 | 58500 | 58300 | 177 |
| 569 | 20241230 | 102000 | 4324120600 | 58500 | 58300 | 58500 | 58300 | 508 |
| 570 | 20241230 | 101900 | 4294503800 | 58300 | 58400 | 58400 | 58300 | 195 |
| 571 | 20241230 | 101800 | 4283132700 | 58400 | 58400 | 58400 | 58200 | 166 |
| 572 | 20241230 | 101700 | 4273458300 | 58500 | 58400 | 58500 | 58200 | 997 |
| 573 | 20241230 | 101600 | 4215192400 | 58400 | 58300 | 58400 | 58300 | 134 |
| 574 | 20241230 | 101500 | 4207375200 | 58300 | 58400 | 58400 | 58200 | 581 |
| 575 | 20241230 | 101400 | 4173470800 | 58400 | 58300 | 58400 | 58200 | 511 |
| 576 | 20241230 | 101300 | 4143674000 | 58300 | 58200 | 58300 | 58200 | 456 |
| 577 | 20241230 | 101200 | 4117112600 | 58200 | 58100 | 58200 | 58100 | 62 |
| 578 | 20241230 | 101100 | 4113507300 | 58100 | 58300 | 58300 | 58100 | 172 |
| 579 | 20241230 | 101000 | 4103496000 | 58300 | 58200 | 58300 | 58200 | 904 |
| 580 | 20241230 | 100900 | 4050822200 | 58200 | 58300 | 58300 | 58100 | 504 |
| 581 | 20241230 | 100800 | 4021511100 | 58300 | 58300 | 58300 | 58200 | 663 |
| 582 | 20241230 | 100700 | 3982900800 | 58400 | 58500 | 58500 | 58100 | 1070 |
| 583 | 20241230 | 100600 | 3920629800 | 58500 | 58300 | 58500 | 58200 | 272 |
| 584 | 20241230 | 100500 | 3904756900 | 58300 | 58400 | 58500 | 58300 | 272 |
| 585 | 20241230 | 100400 | 3888866000 | 58500 | 58600 | 58600 | 58500 | 163 |
| 586 | 20241230 | 100300 | 3879327000 | 58600 | 58500 | 58600 | 58400 | 1399 |
| 587 | 20241230 | 100200 | 3797511800 | 58400 | 58700 | 58700 | 58400 | 1207 |
| 588 | 20241230 | 100100 | 3726962200 | 58500 | 58600 | 58700 | 58500 | 1104 |
| 589 | 20241230 | 100000 | 3662369600 | 58500 | 58900 | 58900 | 58500 | 996 |
| 590 | 20241230 | 095900 | 3603857100 | 58700 | 58800 | 58900 | 58300 | 1942 |
| 591 | 20241230 | 095800 | 3489757300 | 58800 | 58800 | 59000 | 58800 | 2011 |
| 592 | 20241230 | 095700 | 3371380500 | 58800 | 58800 | 58900 | 58700 | 2207 |
| 593 | 20241230 | 095600 | 3241653700 | 58800 | 58500 | 58800 | 58500 | 1787 |
| 594 | 20241230 | 095500 | 3136833400 | 58500 | 58400 | 58600 | 58400 | 2009 |
| 595 | 20241230 | 095400 | 3019275100 | 58400 | 58400 | 58500 | 58400 | 304 |
| 596 | 20241230 | 095300 | 3001519800 | 58300 | 58200 | 58300 | 58200 | 24 |
| 597 | 20241230 | 095200 | 3000121600 | 58100 | 58100 | 58400 | 58100 | 1901 |
| 598 | 20241230 | 095100 | 2889328000 | 58100 | 58300 | 58300 | 58100 | 392 |
| 599 | 20241230 | 095000 | 2866520500 | 58200 | 58300 | 58300 | 58200 | 486 |
| 600 | 20241230 | 094900 | 2838210100 | 58200 | 58000 | 58200 | 58000 | 541 |
| 601 | 20241230 | 094800 | 2806724600 | 58100 | 58200 | 58300 | 58100 | 1046 |
| 602 | 20241230 | 094700 | 2745875600 | 58300 | 58200 | 58300 | 58200 | 100 |
| 603 | 20241230 | 094600 | 2740050600 | 58200 | 58200 | 58200 | 58100 | 465 |
| 604 | 20241230 | 094500 | 2712999200 | 58200 | 58200 | 58200 | 58200 | 551 |
| 605 | 20241230 | 094400 | 2680931000 | 58100 | 58200 | 58200 | 58100 | 773 |
| 606 | 20241230 | 094300 | 2635957400 | 58200 | 58100 | 58200 | 58000 | 751 |
| 607 | 20241230 | 094200 | 2592297800 | 58100 | 58000 | 58200 | 58000 | 285 |
| 608 | 20241230 | 094100 | 2575739700 | 58000 | 58000 | 58100 | 58000 | 1091 |
| 609 | 20241230 | 094000 | 2512371400 | 57900 | 58100 | 58100 | 57900 | 2241 |
| 610 | 20241230 | 093900 | 2382492000 | 58000 | 57900 | 58000 | 57900 | 1166 |
| 611 | 20241230 | 093800 | 2314864300 | 57900 | 57900 | 58000 | 57900 | 148 |
| 612 | 20241230 | 093700 | 2306295000 | 57900 | 57800 | 57900 | 57800 | 351 |
| 613 | 20241230 | 093600 | 2285973800 | 57800 | 57900 | 57900 | 57800 | 911 |
| 614 | 20241230 | 093500 | 2233278700 | 57900 | 57800 | 57900 | 57800 | 599 |
| 615 | 20241230 | 093400 | 2198599600 | 57900 | 57800 | 57900 | 57700 | 392 |
| 616 | 20241230 | 093300 | 2175933500 | 57800 | 57800 | 57800 | 57700 | 100 |
| 617 | 20241230 | 093200 | 2170156600 | 57800 | 57900 | 58000 | 57700 | 872 |
| 618 | 20241230 | 093100 | 2119688000 | 57900 | 57800 | 57900 | 57800 | 427 |
| 619 | 20241230 | 093000 | 2094965100 | 57800 | 57700 | 57900 | 57700 | 687 |
| 620 | 20241230 | 092900 | 2055245500 | 57700 | 57900 | 57900 | 57700 | 1257 |
| 621 | 20241230 | 092800 | 1982693500 | 57900 | 57800 | 57900 | 57700 | 762 |
| 622 | 20241230 | 092700 | 1938589900 | 57800 | 57600 | 57800 | 57600 | 1643 |
| 623 | 20241230 | 092600 | 1843783000 | 57600 | 57500 | 57600 | 57500 | 278 |
| 624 | 20241230 | 092500 | 1827775900 | 57500 | 57200 | 57500 | 57200 | 998 |
| 625 | 20241230 | 092400 | 1770488300 | 57100 | 57400 | 57400 | 57100 | 163 |
| 626 | 20241230 | 092300 | 1761149400 | 57400 | 57500 | 57700 | 57400 | 1658 |
| 627 | 20241230 | 092200 | 1665729800 | 57500 | 57400 | 57600 | 57400 | 801 |
| 628 | 20241230 | 092100 | 1619628500 | 57500 | 57500 | 57700 | 57500 | 1502 |
| 629 | 20241230 | 092000 | 1533129600 | 57500 | 57500 | 57600 | 57400 | 2212 |
| 630 | 20241230 | 091900 | 1405926000 | 57400 | 57200 | 57400 | 57200 | 1293 |
| 631 | 20241230 | 091800 | 1331838600 | 57200 | 57300 | 57400 | 57200 | 1306 |
| 632 | 20241230 | 091700 | 1256989900 | 57200 | 57200 | 57200 | 57100 | 559 |
| 633 | 20241230 | 091600 | 1225018400 | 57200 | 56900 | 57200 | 56900 | 874 |
| 634 | 20241230 | 091500 | 1175152700 | 56900 | 56800 | 56900 | 56700 | 1112 |
| 635 | 20241230 | 091400 | 1111966400 | 56800 | 56900 | 56900 | 56700 | 1681 |
| 636 | 20241230 | 091300 | 1016489100 | 56900 | 56800 | 56900 | 56800 | 1724 |
| 637 | 20241230 | 091200 | 918486300 | 56800 | 56600 | 56800 | 56600 | 895 |
| 638 | 20241230 | 091100 | 867792900 | 56500 | 56500 | 56600 | 56500 | 913 |
| 639 | 20241230 | 091000 | 816190500 | 56500 | 56300 | 56500 | 56300 | 211 |
| 640 | 20241230 | 090900 | 804289600 | 56300 | 56500 | 56600 | 56300 | 1005 |
| 641 | 20241230 | 090800 | 747629400 | 56500 | 56600 | 56700 | 56400 | 1229 |
| 642 | 20241230 | 090700 | 678140100 | 56600 | 56400 | 56600 | 56400 | 847 |
| 643 | 20241230 | 090600 | 630278700 | 56400 | 56400 | 56400 | 56300 | 201 |
| 644 | 20241230 | 090500 | 618949500 | 56400 | 56400 | 56400 | 56300 | 269 |
| 645 | 20241230 | 090400 | 603802900 | 56400 | 56400 | 56400 | 56200 | 974 |
| 646 | 20241230 | 090300 | 548963900 | 56300 | 56300 | 56400 | 56300 | 4744 |
| 647 | 20241230 | 090200 | 281773500 | 56300 | 56100 | 56300 | 55900 | 1676 |
| 648 | 20241230 | 090100 | 187665200 | 56100 | 56100 | 56200 | 56000 | 1300 |
| 649 | 20241230 | 090000 | 114780100 | 56200 | 55900 | 56400 | 55900 | 2048 |