33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 3 | 20250410 | 192900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20250410 | 192800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20250410 | 192700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20250410 | 192600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20250410 | 192500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20250410 | 192400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20250410 | 192300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20250410 | 192200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20250410 | 192100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20250410 | 192000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20250410 | 191900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20250410 | 191800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20250410 | 191700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20250410 | 191600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20250410 | 191500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20250410 | 191400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20250410 | 191300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20250410 | 191200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20250410 | 191100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20250410 | 191000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20250410 | 190900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20250410 | 190800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20250410 | 190700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20250410 | 190600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20250410 | 190500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20250410 | 190400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20250410 | 190300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20250410 | 190200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20250410 | 190100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20250410 | 190000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 33 | 20250410 | 185900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20250410 | 185800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20250410 | 185700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20250410 | 185600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20250410 | 185500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20250410 | 185400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20250410 | 185300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20250410 | 185200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20250410 | 185100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20250410 | 185000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20250410 | 184900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20250410 | 184800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20250410 | 184700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20250410 | 184600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20250410 | 184500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20250410 | 184400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20250410 | 184300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20250410 | 184200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20250410 | 184100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20250410 | 184000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20250410 | 183900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20250410 | 183800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20250410 | 183700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20250410 | 183600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20250410 | 183500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20250410 | 183400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20250410 | 183300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20250410 | 183200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20250410 | 183100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20250410 | 183000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 63 | 20250410 | 182900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20250410 | 182800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20250410 | 182700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20250410 | 182600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20250410 | 182500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20250410 | 182400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20250410 | 182300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20250410 | 182200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20250410 | 182100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20250410 | 182000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20250410 | 181900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20250410 | 181800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20250410 | 181700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20250410 | 181600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20250410 | 181500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20250410 | 181400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20250410 | 181300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20250410 | 181200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20250410 | 181100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20250410 | 181000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20250410 | 180900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20250410 | 180800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20250410 | 180700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20250410 | 180600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20250410 | 180500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20250410 | 180400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20250410 | 180300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20250410 | 180200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20250410 | 180100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20250410 | 180000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 93 | 20250410 | 175900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20250410 | 175800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20250410 | 175700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20250410 | 175600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20250410 | 175500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20250410 | 175400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20250410 | 175300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20250410 | 175200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20250410 | 175100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20250410 | 175000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20250410 | 174900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20250410 | 174800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20250410 | 174700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20250410 | 174600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20250410 | 174500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20250410 | 174400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20250410 | 174300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20250410 | 174200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20250410 | 174100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20250410 | 174000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20250410 | 173900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20250410 | 173800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20250410 | 173700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20250410 | 173600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20250410 | 173500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20250410 | 173400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20250410 | 173300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20250410 | 173200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20250410 | 173100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20250410 | 173000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 123 | 20250410 | 172900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20250410 | 172800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20250410 | 172700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20250410 | 172600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20250410 | 172500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20250410 | 172400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20250410 | 172300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20250410 | 172200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20250410 | 172100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20250410 | 172000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20250410 | 171900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20250410 | 171800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20250410 | 171700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20250410 | 171600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20250410 | 171500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20250410 | 171400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20250410 | 171300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20250410 | 171200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20250410 | 171100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20250410 | 171000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20250410 | 170900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20250410 | 170800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20250410 | 170700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20250410 | 170600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20250410 | 170500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20250410 | 170400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20250410 | 170300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20250410 | 170200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20250410 | 170100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20250410 | 170000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 153 | 20250410 | 165900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20250410 | 165800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20250410 | 165700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20250410 | 165600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20250410 | 165500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20250410 | 165400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20250410 | 165300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20250410 | 165200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20250410 | 165100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20250410 | 165000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20250410 | 164900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20250410 | 164800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20250410 | 164700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20250410 | 164600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20250410 | 164500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20250410 | 164400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20250410 | 164300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20250410 | 164200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20250410 | 164100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20250410 | 164000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20250410 | 163900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20250410 | 163800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20250410 | 163700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20250410 | 163600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20250410 | 163500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20250410 | 163400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20250410 | 163300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20250410 | 163200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20250410 | 163100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20250410 | 163000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 183 | 20250410 | 162900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20250410 | 162800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20250410 | 162700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20250410 | 162600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20250410 | 162500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20250410 | 162400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20250410 | 162300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20250410 | 162200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20250410 | 162100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20250410 | 162000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20250410 | 161900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20250410 | 161800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20250410 | 161700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20250410 | 161600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20250410 | 161500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20250410 | 161400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20250410 | 161300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20250410 | 161200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20250410 | 161100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20250410 | 161000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20250410 | 160900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20250410 | 160800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20250410 | 160700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20250410 | 160600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20250410 | 160500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20250410 | 160400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20250410 | 160300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20250410 | 160200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20250410 | 160100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20250410 | 160000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 213 | 20250410 | 155900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20250410 | 155800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20250410 | 155700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20250410 | 155600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20250410 | 155500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20250410 | 155400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20250410 | 155300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20250410 | 155200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20250410 | 155100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20250410 | 155000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20250410 | 154900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20250410 | 154800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20250410 | 154700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20250410 | 154600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20250410 | 154500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20250410 | 154400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20250410 | 154300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20250410 | 154200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20250410 | 154100 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20250410 | 154000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20250410 | 153900 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20250410 | 153800 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20250410 | 153700 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20250410 | 153600 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20250410 | 153500 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20250410 | 153400 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20250410 | 153300 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20250410 | 153200 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 241 | 20250410 | 153100 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20250410 | 153000 | 1130923435 | 15380 | 15380 | 15380 | 15380 | 14451 |
| 243 | 20250410 | 152900 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20250410 | 152800 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20250410 | 152700 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20250410 | 152600 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20250410 | 152500 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20250410 | 152400 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20250410 | 152300 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20250410 | 152200 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20250410 | 152100 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20250410 | 152000 | 908667055 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20250410 | 151900 | 908667055 | 15210 | 15220 | 15230 | 15200 | 243 |
| 254 | 20250410 | 151800 | 904968225 | 15220 | 15200 | 15220 | 15200 | 78 |
| 255 | 20250410 | 151700 | 903781935 | 15210 | 15190 | 15210 | 15190 | 228 |
| 256 | 20250410 | 151600 | 900315485 | 15190 | 15190 | 15190 | 15190 | 211 |
| 257 | 20250410 | 151500 | 897110395 | 15190 | 15190 | 15190 | 15180 | 5 |
| 258 | 20250410 | 151400 | 897034455 | 15190 | 15190 | 15190 | 15190 | 179 |
| 259 | 20250410 | 151300 | 894315445 | 15190 | 15190 | 15190 | 15180 | 45 |
| 260 | 20250410 | 151200 | 893632025 | 15190 | 15190 | 15190 | 15190 | 31 |
| 261 | 20250410 | 151100 | 893161135 | 15190 | 15190 | 15190 | 15190 | 1 |
| 262 | 20250410 | 151000 | 893145945 | 15190 | 15180 | 15190 | 15180 | 159 |
| 263 | 20250410 | 150900 | 890732225 | 15180 | 15170 | 15180 | 15170 | 230 |
| 264 | 20250410 | 150800 | 887243035 | 15170 | 15190 | 15190 | 15170 | 348 |
| 265 | 20250410 | 150700 | 881961545 | 15190 | 15180 | 15190 | 15180 | 115 |
| 266 | 20250410 | 150600 | 880214995 | 15180 | 15190 | 15190 | 15180 | 499 |
| 267 | 20250410 | 150500 | 872635505 | 15200 | 15200 | 15200 | 15190 | 63 |
| 268 | 20250410 | 150400 | 871678105 | 15200 | 15200 | 15200 | 15200 | 48 |
| 269 | 20250410 | 150300 | 870948505 | 15200 | 15200 | 15200 | 15200 | 95 |
| 270 | 20250410 | 150200 | 869504505 | 15200 | 15200 | 15200 | 15200 | 12 |
| 271 | 20250410 | 150100 | 869322105 | 15200 | 15190 | 15200 | 15190 | 48 |
| 272 | 20250410 | 150000 | 868592525 | 15200 | 15190 | 15200 | 15190 | 26 |
| 273 | 20250410 | 145900 | 868197335 | 15190 | 15190 | 15190 | 15190 | 11 |
| 274 | 20250410 | 145800 | 868030245 | 15190 | 15190 | 15190 | 15190 | 343 |
| 275 | 20250410 | 145700 | 862820075 | 15180 | 15190 | 15190 | 15180 | 84 |
| 276 | 20250410 | 145600 | 861544915 | 15190 | 15190 | 15190 | 15190 | 48 |
| 277 | 20250410 | 145500 | 860815795 | 15180 | 15180 | 15180 | 15180 | 5 |
| 278 | 20250410 | 145400 | 860739895 | 15190 | 15190 | 15190 | 15190 | 54 |
| 279 | 20250410 | 145300 | 859919635 | 15180 | 15180 | 15180 | 15180 | 100 |
| 280 | 20250410 | 145200 | 858401635 | 15190 | 15190 | 15190 | 15190 | 25 |
| 281 | 20250410 | 145100 | 858021885 | 15190 | 15190 | 15190 | 15190 | 68 |
| 282 | 20250410 | 145000 | 856988965 | 15190 | 15200 | 15210 | 15170 | 217 |
| 283 | 20250410 | 144900 | 853692735 | 15200 | 15190 | 15210 | 15190 | 40 |
| 284 | 20250410 | 144800 | 853084735 | 15180 | 15180 | 15180 | 15180 | 143 |
| 285 | 20250410 | 144700 | 850913995 | 15170 | 15190 | 15190 | 15170 | 352 |
| 286 | 20250410 | 144600 | 845570335 | 15190 | 15200 | 15200 | 15190 | 394 |
| 287 | 20250410 | 144500 | 839582735 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20250410 | 144400 | 839582735 | 15200 | 15200 | 15200 | 15200 | 73 |
| 289 | 20250410 | 144300 | 838473135 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20250410 | 144200 | 838473135 | 15190 | 15190 | 15190 | 15190 | 50 |
| 291 | 20250410 | 144100 | 837713635 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20250410 | 144000 | 837713635 | 15190 | 15200 | 15200 | 15190 | 86 |
| 293 | 20250410 | 143900 | 836406925 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20250410 | 143800 | 836406925 | 15200 | 15200 | 15200 | 15200 | 20 |
| 295 | 20250410 | 143700 | 836102925 | 15190 | 15200 | 15200 | 15190 | 111 |
| 296 | 20250410 | 143600 | 834416475 | 15190 | 15190 | 15190 | 15190 | 10 |
| 297 | 20250410 | 143500 | 834264575 | 15190 | 15200 | 15200 | 15190 | 117 |
| 298 | 20250410 | 143400 | 832486235 | 15200 | 15200 | 15200 | 15200 | 70 |
| 299 | 20250410 | 143300 | 831422235 | 15200 | 15210 | 15210 | 15200 | 131 |
| 300 | 20250410 | 143200 | 829429825 | 15210 | 15210 | 15210 | 15210 | 15 |
| 301 | 20250410 | 143100 | 829201675 | 15210 | 15210 | 15210 | 15210 | 61 |
| 302 | 20250410 | 143000 | 828273865 | 15210 | 15210 | 15210 | 15200 | 65 |
| 303 | 20250410 | 142900 | 827285225 | 15210 | 15200 | 15210 | 15200 | 52 |
| 304 | 20250410 | 142800 | 826494415 | 15210 | 15210 | 15210 | 15200 | 7 |
| 305 | 20250410 | 142700 | 826387955 | 15200 | 15210 | 15210 | 15200 | 93 |
| 306 | 20250410 | 142600 | 824973435 | 15210 | 15200 | 15210 | 15200 | 9 |
| 307 | 20250410 | 142500 | 824836565 | 15210 | 15200 | 15210 | 15200 | 9 |
| 308 | 20250410 | 142400 | 824699685 | 15210 | 15220 | 15220 | 15210 | 83 |
| 309 | 20250410 | 142300 | 823437225 | 15220 | 15220 | 15220 | 15210 | 53 |
| 310 | 20250410 | 142200 | 822630575 | 15220 | 15210 | 15220 | 15210 | 51 |
| 311 | 20250410 | 142100 | 821854375 | 15220 | 15220 | 15220 | 15220 | 5 |
| 312 | 20250410 | 142000 | 821778275 | 15230 | 15200 | 15230 | 15200 | 232 |
| 313 | 20250410 | 141900 | 818247375 | 15220 | 15200 | 15220 | 15200 | 205 |
| 314 | 20250410 | 141800 | 815129305 | 15200 | 15200 | 15200 | 15200 | 2 |
| 315 | 20250410 | 141700 | 815098905 | 15200 | 15200 | 15200 | 15200 | 1 |
| 316 | 20250410 | 141600 | 815083705 | 15200 | 15190 | 15200 | 15190 | 235 |
| 317 | 20250410 | 141500 | 811511955 | 15190 | 15200 | 15200 | 15190 | 6 |
| 318 | 20250410 | 141400 | 811420765 | 15190 | 15200 | 15210 | 15190 | 40 |
| 319 | 20250410 | 141300 | 810812765 | 15200 | 15210 | 15210 | 15200 | 97 |
| 320 | 20250410 | 141200 | 809338005 | 15200 | 15200 | 15200 | 15200 | 190 |
| 321 | 20250410 | 141100 | 806450005 | 15180 | 15190 | 15190 | 15180 | 123 |
| 322 | 20250410 | 141000 | 804581645 | 15200 | 15200 | 15200 | 15200 | 348 |
| 323 | 20250410 | 140900 | 799292045 | 15200 | 15200 | 15200 | 15190 | 479 |
| 324 | 20250410 | 140800 | 792011255 | 15200 | 15200 | 15200 | 15190 | 20 |
| 325 | 20250410 | 140700 | 791707265 | 15200 | 15200 | 15200 | 15190 | 12 |
| 326 | 20250410 | 140600 | 791524875 | 15200 | 15200 | 15200 | 15190 | 583 |
| 327 | 20250410 | 140500 | 782663295 | 15200 | 15190 | 15200 | 15190 | 9 |
| 328 | 20250410 | 140400 | 782526505 | 15190 | 15200 | 15200 | 15190 | 109 |
| 329 | 20250410 | 140300 | 780869825 | 15210 | 15220 | 15220 | 15200 | 128 |
| 330 | 20250410 | 140200 | 778922945 | 15220 | 15210 | 15220 | 15210 | 51 |
| 331 | 20250410 | 140100 | 778146745 | 15210 | 15210 | 15210 | 15210 | 13 |
| 332 | 20250410 | 140000 | 777949015 | 15210 | 15220 | 15220 | 15210 | 2 |
| 333 | 20250410 | 135900 | 777918585 | 15210 | 15220 | 15220 | 15210 | 137 |
| 334 | 20250410 | 135800 | 775834455 | 15220 | 15210 | 15220 | 15210 | 6 |
| 335 | 20250410 | 135700 | 775743155 | 15210 | 15220 | 15220 | 15210 | 129 |
| 336 | 20250410 | 135600 | 773779975 | 15220 | 15220 | 15220 | 15220 | 1 |
| 337 | 20250410 | 135500 | 773764755 | 15220 | 15220 | 15230 | 15210 | 91 |
| 338 | 20250410 | 135400 | 772379815 | 15220 | 15220 | 15220 | 15220 | 105 |
| 339 | 20250410 | 135300 | 770781715 | 15230 | 15220 | 15230 | 15220 | 19 |
| 340 | 20250410 | 135200 | 770492445 | 15230 | 15220 | 15230 | 15210 | 217 |
| 341 | 20250410 | 135100 | 767188995 | 15210 | 15210 | 15210 | 15210 | 6 |
| 342 | 20250410 | 135000 | 767097735 | 15210 | 15210 | 15210 | 15210 | 166 |
| 343 | 20250410 | 134900 | 764572875 | 15200 | 15180 | 15200 | 15180 | 585 |
| 344 | 20250410 | 134800 | 755682775 | 15180 | 15190 | 15190 | 15180 | 149 |
| 345 | 20250410 | 134700 | 753420065 | 15190 | 15190 | 15190 | 15190 | 10 |
| 346 | 20250410 | 134600 | 753268165 | 15190 | 15200 | 15200 | 15190 | 133 |
| 347 | 20250410 | 134500 | 751247335 | 15200 | 15200 | 15210 | 15200 | 157 |
| 348 | 20250410 | 134400 | 748860735 | 15200 | 15190 | 15200 | 15190 | 26 |
| 349 | 20250410 | 134300 | 748465685 | 15190 | 15200 | 15200 | 15190 | 34 |
| 350 | 20250410 | 134200 | 747948895 | 15190 | 15190 | 15200 | 15190 | 225 |
| 351 | 20250410 | 134100 | 744531015 | 15190 | 15200 | 15200 | 15190 | 66 |
| 352 | 20250410 | 134000 | 743527885 | 15200 | 15180 | 15200 | 15180 | 1442 |
| 353 | 20250410 | 133900 | 721636715 | 15180 | 15180 | 15180 | 15170 | 13 |
| 354 | 20250410 | 133800 | 721439385 | 15180 | 15170 | 15180 | 15170 | 67 |
| 355 | 20250410 | 133700 | 720422845 | 15180 | 15170 | 15180 | 15170 | 54 |
| 356 | 20250410 | 133600 | 719603135 | 15180 | 15180 | 15180 | 15170 | 16 |
| 357 | 20250410 | 133500 | 719360265 | 15170 | 15180 | 15180 | 15170 | 11 |
| 358 | 20250410 | 133400 | 719193345 | 15180 | 15180 | 15180 | 15170 | 65 |
| 359 | 20250410 | 133300 | 718206665 | 15180 | 15160 | 15180 | 15150 | 1136 |
| 360 | 20250410 | 133200 | 700973365 | 15160 | 15160 | 15160 | 15150 | 23 |
| 361 | 20250410 | 133100 | 700624795 | 15150 | 15160 | 15160 | 15150 | 20 |
| 362 | 20250410 | 133000 | 700321605 | 15150 | 15150 | 15160 | 15150 | 51 |
| 363 | 20250410 | 132900 | 699548465 | 15150 | 15150 | 15150 | 15150 | 1 |
| 364 | 20250410 | 132800 | 699533315 | 15160 | 15150 | 15160 | 15150 | 37 |
| 365 | 20250410 | 132700 | 698972705 | 15150 | 15160 | 15160 | 15150 | 65 |
| 366 | 20250410 | 132600 | 697987595 | 15150 | 15160 | 15170 | 15150 | 312 |
| 367 | 20250410 | 132500 | 693257655 | 15160 | 15160 | 15160 | 15160 | 21 |
| 368 | 20250410 | 132400 | 692939295 | 15160 | 15170 | 15170 | 15160 | 37 |
| 369 | 20250410 | 132300 | 692378015 | 15170 | 15160 | 15170 | 15160 | 24 |
| 370 | 20250410 | 132200 | 692014045 | 15160 | 15160 | 15160 | 15160 | 102 |
| 371 | 20250410 | 132100 | 690467725 | 15180 | 15160 | 15180 | 15160 | 11 |
| 372 | 20250410 | 132000 | 690300765 | 15180 | 15140 | 15180 | 15140 | 904 |
| 373 | 20250410 | 131900 | 676602755 | 15130 | 15130 | 15130 | 15130 | 2 |
| 374 | 20250410 | 131800 | 676572495 | 15130 | 15130 | 15130 | 15120 | 131 |
| 375 | 20250410 | 131700 | 674590475 | 15140 | 15150 | 15150 | 15140 | 168 |
| 376 | 20250410 | 131600 | 672046945 | 15150 | 15150 | 15150 | 15150 | 123 |
| 377 | 20250410 | 131500 | 670183495 | 15150 | 15150 | 15150 | 15150 | 1 |
| 378 | 20250410 | 131400 | 670168345 | 15150 | 15140 | 15150 | 15140 | 170 |
| 379 | 20250410 | 131300 | 667592855 | 15150 | 15150 | 15150 | 15140 | 51 |
| 380 | 20250410 | 131200 | 666820225 | 15140 | 15150 | 15150 | 15140 | 175 |
| 381 | 20250410 | 131100 | 664169015 | 15150 | 15140 | 15150 | 15140 | 748 |
| 382 | 20250410 | 131000 | 652843635 | 15140 | 15140 | 15150 | 15130 | 372 |
| 383 | 20250410 | 130900 | 647211475 | 15140 | 15150 | 15150 | 15140 | 3 |
| 384 | 20250410 | 130800 | 647166035 | 15140 | 15140 | 15150 | 15140 | 33 |
| 385 | 20250410 | 130700 | 646666165 | 15140 | 15140 | 15150 | 15140 | 22 |
| 386 | 20250410 | 130600 | 646332915 | 15140 | 15120 | 15150 | 15120 | 669 |
| 387 | 20250410 | 130500 | 636206865 | 15120 | 15120 | 15120 | 15120 | 1 |
| 388 | 20250410 | 130400 | 636191745 | 15120 | 15120 | 15120 | 15120 | 1 |
| 389 | 20250410 | 130300 | 636176625 | 15120 | 15130 | 15130 | 15120 | 52 |
| 390 | 20250410 | 130200 | 635390025 | 15120 | 15120 | 15120 | 15120 | 22 |
| 391 | 20250410 | 130100 | 635057385 | 15120 | 15120 | 15120 | 15120 | 1 |
| 392 | 20250410 | 130000 | 635042265 | 15130 | 15120 | 15130 | 15120 | 3 |
| 393 | 20250410 | 125900 | 634996895 | 15130 | 15140 | 15140 | 15130 | 65 |
| 394 | 20250410 | 125800 | 634013035 | 15130 | 15130 | 15130 | 15130 | 2 |
| 395 | 20250410 | 125700 | 633982775 | 15140 | 15130 | 15140 | 15120 | 115 |
| 396 | 20250410 | 125600 | 632242825 | 15140 | 15130 | 15140 | 15120 | 873 |
| 397 | 20250410 | 125500 | 619032815 | 15120 | 15110 | 15120 | 15110 | 103 |
| 398 | 20250410 | 125400 | 617475465 | 15130 | 15100 | 15130 | 15100 | 333 |
| 399 | 20250410 | 125300 | 612440875 | 15110 | 15110 | 15120 | 15110 | 39 |
| 400 | 20250410 | 125200 | 611851575 | 15110 | 15120 | 15120 | 15110 | 37 |
| 401 | 20250410 | 125100 | 611292145 | 15120 | 15110 | 15120 | 15100 | 24 |
| 402 | 20250410 | 125000 | 610929505 | 15110 | 15080 | 15110 | 15080 | 116 |
| 403 | 20250410 | 124900 | 609177905 | 15090 | 15070 | 15090 | 15070 | 135 |
| 404 | 20250410 | 124800 | 607141755 | 15070 | 15090 | 15090 | 15070 | 114 |
| 405 | 20250410 | 124700 | 605422425 | 15090 | 15100 | 15100 | 15090 | 24 |
| 406 | 20250410 | 124600 | 605060245 | 15090 | 15080 | 15100 | 15080 | 30 |
| 407 | 20250410 | 124500 | 604607435 | 15090 | 15090 | 15090 | 15070 | 49 |
| 408 | 20250410 | 124400 | 603868045 | 15090 | 15060 | 15090 | 15060 | 129 |
| 409 | 20250410 | 124300 | 601922195 | 15060 | 15070 | 15070 | 15060 | 29 |
| 410 | 20250410 | 124200 | 601485275 | 15070 | 15050 | 15070 | 15050 | 57 |
| 411 | 20250410 | 124100 | 600626375 | 15070 | 15050 | 15070 | 15050 | 51 |
| 412 | 20250410 | 124000 | 599858275 | 15050 | 15060 | 15060 | 15050 | 22 |
| 413 | 20250410 | 123900 | 599526965 | 15060 | 15060 | 15060 | 15050 | 65 |
| 414 | 20250410 | 123800 | 598548075 | 15050 | 15050 | 15060 | 15050 | 109 |
| 415 | 20250410 | 123700 | 596906745 | 15050 | 15040 | 15050 | 15040 | 2 |
| 416 | 20250410 | 123600 | 596876655 | 15040 | 15050 | 15050 | 15040 | 22 |
| 417 | 20250410 | 123500 | 596545565 | 15050 | 15060 | 15060 | 15050 | 62 |
| 418 | 20250410 | 123400 | 595611905 | 15060 | 15050 | 15060 | 15050 | 33 |
| 419 | 20250410 | 123300 | 595114945 | 15050 | 15050 | 15050 | 15050 | 1 |
| 420 | 20250410 | 123200 | 595099895 | 15050 | 15050 | 15060 | 15050 | 31 |
| 421 | 20250410 | 123100 | 594633195 | 15060 | 15060 | 15060 | 15040 | 43 |
| 422 | 20250410 | 123000 | 593985635 | 15040 | 15070 | 15080 | 15030 | 428 |
| 423 | 20250410 | 122900 | 587547465 | 15080 | 15080 | 15080 | 15080 | 85 |
| 424 | 20250410 | 122800 | 586265665 | 15080 | 15090 | 15090 | 15080 | 49 |
| 425 | 20250410 | 122700 | 585526325 | 15080 | 15080 | 15080 | 15080 | 2 |
| 426 | 20250410 | 122600 | 585496165 | 15080 | 15050 | 15090 | 15050 | 461 |
| 427 | 20250410 | 122500 | 578551335 | 15050 | 15050 | 15050 | 15050 | 20 |
| 428 | 20250410 | 122400 | 578250335 | 15060 | 15050 | 15060 | 15050 | 57 |
| 429 | 20250410 | 122300 | 577392125 | 15050 | 15050 | 15050 | 15050 | 3 |
| 430 | 20250410 | 122200 | 577346975 | 15050 | 15050 | 15050 | 15050 | 2 |
| 431 | 20250410 | 122100 | 577316875 | 15060 | 15060 | 15070 | 15060 | 171 |
| 432 | 20250410 | 122000 | 574740915 | 15060 | 15060 | 15060 | 15060 | 1 |
| 433 | 20250410 | 121900 | 574725855 | 15060 | 15060 | 15060 | 15060 | 1 |
| 434 | 20250410 | 121800 | 574710795 | 15060 | 15050 | 15060 | 15050 | 12 |
| 435 | 20250410 | 121700 | 574530085 | 15070 | 15060 | 15070 | 15050 | 135 |
| 436 | 20250410 | 121600 | 572496635 | 15060 | 15060 | 15060 | 15060 | 3 |
| 437 | 20250410 | 121500 | 572451455 | 15060 | 15060 | 15060 | 15060 | 1 |
| 438 | 20250410 | 121400 | 572436395 | 15060 | 15050 | 15060 | 15050 | 301 |
| 439 | 20250410 | 121300 | 567903345 | 15050 | 15050 | 15050 | 15050 | 6 |
| 440 | 20250410 | 121200 | 567813045 | 15060 | 15060 | 15060 | 15060 | 99 |
| 441 | 20250410 | 121100 | 566322105 | 15060 | 15070 | 15070 | 15060 | 40 |
| 442 | 20250410 | 121000 | 565719375 | 15070 | 15070 | 15080 | 15070 | 63 |
| 443 | 20250410 | 120900 | 564769395 | 15070 | 15070 | 15070 | 15070 | 1 |
| 444 | 20250410 | 120800 | 564754325 | 15070 | 15070 | 15070 | 15070 | 1 |
| 445 | 20250410 | 120700 | 564739255 | 15080 | 15070 | 15080 | 15070 | 114 |
| 446 | 20250410 | 120600 | 563020825 | 15080 | 15040 | 15080 | 15040 | 668 |
| 447 | 20250410 | 120500 | 552960695 | 15050 | 15060 | 15060 | 15050 | 63 |
| 448 | 20250410 | 120400 | 552012485 | 15060 | 15060 | 15060 | 15060 | 13 |
| 449 | 20250410 | 120300 | 551816705 | 15070 | 15060 | 15070 | 15060 | 55 |
| 450 | 20250410 | 120200 | 550987975 | 15060 | 15060 | 15060 | 15060 | 54 |
| 451 | 20250410 | 120100 | 550174735 | 15060 | 15060 | 15060 | 15060 | 1 |
| 452 | 20250410 | 120000 | 550159675 | 15060 | 15050 | 15070 | 15050 | 81 |
| 453 | 20250410 | 115900 | 548939165 | 15050 | 15060 | 15070 | 15050 | 55 |
| 454 | 20250410 | 115800 | 548110735 | 15050 | 15090 | 15090 | 15040 | 496 |
| 455 | 20250410 | 115700 | 540637985 | 15090 | 15100 | 15100 | 15090 | 55 |
| 456 | 20250410 | 115600 | 539807525 | 15100 | 15110 | 15110 | 15100 | 41 |
| 457 | 20250410 | 115500 | 539188065 | 15110 | 15120 | 15120 | 15110 | 196 |
| 458 | 20250410 | 115400 | 536225975 | 15120 | 15110 | 15120 | 15110 | 73 |
| 459 | 20250410 | 115300 | 535122265 | 15110 | 15120 | 15120 | 15110 | 80 |
| 460 | 20250410 | 115200 | 533912765 | 15120 | 15130 | 15140 | 15120 | 467 |
| 461 | 20250410 | 115100 | 526847675 | 15120 | 15120 | 15120 | 15120 | 9 |
| 462 | 20250410 | 115000 | 526711595 | 15120 | 15120 | 15120 | 15120 | 17 |
| 463 | 20250410 | 114900 | 526454555 | 15120 | 15110 | 15130 | 15110 | 198 |
| 464 | 20250410 | 114800 | 523460685 | 15100 | 15100 | 15100 | 15100 | 5 |
| 465 | 20250410 | 114700 | 523385185 | 15100 | 15100 | 15100 | 15100 | 10 |
| 466 | 20250410 | 114600 | 523234185 | 15110 | 15080 | 15120 | 15080 | 302 |
| 467 | 20250410 | 114500 | 518673565 | 15080 | 15070 | 15080 | 15070 | 16 |
| 468 | 20250410 | 114400 | 518432295 | 15080 | 15060 | 15080 | 15060 | 25 |
| 469 | 20250410 | 114300 | 518055515 | 15070 | 15080 | 15080 | 15060 | 91 |
| 470 | 20250410 | 114200 | 516683725 | 15090 | 15080 | 15090 | 15050 | 175 |
| 471 | 20250410 | 114100 | 514044685 | 15080 | 15110 | 15110 | 15080 | 498 |
| 472 | 20250410 | 114000 | 506531545 | 15110 | 15110 | 15120 | 15100 | 164 |
| 473 | 20250410 | 113900 | 504053445 | 15120 | 15090 | 15120 | 15090 | 149 |
| 474 | 20250410 | 113800 | 501803185 | 15090 | 15090 | 15090 | 15090 | 2 |
| 475 | 20250410 | 113700 | 501773005 | 15100 | 15110 | 15120 | 15090 | 446 |
| 476 | 20250410 | 113600 | 495034085 | 15110 | 15110 | 15110 | 15110 | 22 |
| 477 | 20250410 | 113500 | 494701665 | 15090 | 15060 | 15110 | 15040 | 946 |
| 478 | 20250410 | 113400 | 480431035 | 15080 | 15050 | 15080 | 15040 | 534 |
| 479 | 20250410 | 113300 | 472387365 | 15060 | 15050 | 15060 | 15050 | 12 |
| 480 | 20250410 | 113200 | 472206755 | 15060 | 15050 | 15070 | 15050 | 283 |
| 481 | 20250410 | 113100 | 467944705 | 15050 | 15060 | 15060 | 15050 | 13 |
| 482 | 20250410 | 113000 | 467749045 | 15060 | 15050 | 15060 | 15050 | 6 |
| 483 | 20250410 | 112900 | 467658735 | 15050 | 15050 | 15060 | 15050 | 18 |
| 484 | 20250410 | 112800 | 467387825 | 15060 | 15050 | 15060 | 15050 | 49 |
| 485 | 20250410 | 112700 | 466650285 | 15050 | 15050 | 15050 | 15050 | 9 |
| 486 | 20250410 | 112600 | 466514835 | 15050 | 15030 | 15050 | 15030 | 232 |
| 487 | 20250410 | 112500 | 463023735 | 15040 | 15010 | 15040 | 15010 | 50 |
| 488 | 20250410 | 112400 | 462271955 | 15020 | 15050 | 15050 | 15010 | 298 |
| 489 | 20250410 | 112300 | 457794475 | 15040 | 15040 | 15050 | 15040 | 11 |
| 490 | 20250410 | 112200 | 457629015 | 15050 | 15050 | 15060 | 15050 | 85 |
| 491 | 20250410 | 112100 | 456349745 | 15060 | 15040 | 15060 | 15040 | 211 |
| 492 | 20250410 | 112000 | 453173595 | 15040 | 15040 | 15040 | 15040 | 128 |
| 493 | 20250410 | 111900 | 451248475 | 15040 | 15040 | 15040 | 15030 | 63 |
| 494 | 20250410 | 111800 | 450301015 | 15040 | 15020 | 15040 | 15020 | 248 |
| 495 | 20250410 | 111700 | 446572165 | 15010 | 15010 | 15020 | 15010 | 62 |
| 496 | 20250410 | 111600 | 445640955 | 15010 | 15020 | 15020 | 15010 | 62 |
| 497 | 20250410 | 111500 | 444709725 | 15020 | 15020 | 15030 | 15020 | 77 |
| 498 | 20250410 | 111400 | 443553095 | 15010 | 15010 | 15020 | 15010 | 91 |
| 499 | 20250410 | 111300 | 442187155 | 15020 | 15020 | 15020 | 15020 | 13 |
| 500 | 20250410 | 111200 | 441991895 | 15020 | 15020 | 15030 | 15020 | 22 |
| 501 | 20250410 | 111100 | 441661345 | 15030 | 14990 | 15030 | 14990 | 281 |
| 502 | 20250410 | 111000 | 437445585 | 14980 | 14990 | 14990 | 14980 | 7 |
| 503 | 20250410 | 110900 | 437340685 | 14980 | 14980 | 14980 | 14980 | 1 |
| 504 | 20250410 | 110800 | 437325705 | 14990 | 15000 | 15000 | 14990 | 20 |
| 505 | 20250410 | 110700 | 437025775 | 14990 | 15010 | 15010 | 14910 | 1388 |
| 506 | 20250410 | 110600 | 416244595 | 15020 | 15020 | 15020 | 15020 | 5 |
| 507 | 20250410 | 110500 | 416169495 | 15030 | 15030 | 15030 | 15020 | 151 |
| 508 | 20250410 | 110400 | 413900875 | 15030 | 15040 | 15040 | 15030 | 37 |
| 509 | 20250410 | 110300 | 413344405 | 15030 | 14995 | 15040 | 14995 | 247 |
| 510 | 20250410 | 110200 | 409636930 | 14990 | 15000 | 15000 | 14990 | 22 |
| 511 | 20250410 | 110100 | 409306940 | 15000 | 15020 | 15020 | 15000 | 47 |
| 512 | 20250410 | 110000 | 408601470 | 15020 | 15000 | 15020 | 15000 | 335 |
| 513 | 20250410 | 105900 | 403573900 | 15000 | 15000 | 15000 | 15000 | 27 |
| 514 | 20250410 | 105800 | 403168900 | 15000 | 15000 | 15000 | 15000 | 7 |
| 515 | 20250410 | 105700 | 403063900 | 15000 | 14980 | 15000 | 14980 | 1035 |
| 516 | 20250410 | 105600 | 387546930 | 14980 | 14990 | 14990 | 14980 | 33 |
| 517 | 20250410 | 105500 | 387052580 | 14980 | 14990 | 14990 | 14980 | 54 |
| 518 | 20250410 | 105400 | 386243650 | 14980 | 14980 | 14990 | 14970 | 145 |
| 519 | 20250410 | 105300 | 384071550 | 14980 | 14980 | 15000 | 14970 | 1511 |
| 520 | 20250410 | 105200 | 361422490 | 14960 | 14970 | 14990 | 14960 | 404 |
| 521 | 20250410 | 105100 | 355373130 | 14970 | 14970 | 14970 | 14970 | 7 |
| 522 | 20250410 | 105000 | 355268340 | 14970 | 14930 | 14980 | 14930 | 2109 |
| 523 | 20250410 | 104900 | 323726300 | 14930 | 14930 | 14940 | 14930 | 564 |
| 524 | 20250410 | 104800 | 315304440 | 14920 | 14920 | 14930 | 14920 | 6 |
| 525 | 20250410 | 104700 | 315214880 | 14920 | 14930 | 14930 | 14920 | 56 |
| 526 | 20250410 | 104600 | 314378870 | 14920 | 14930 | 14930 | 14920 | 6 |
| 527 | 20250410 | 104500 | 314289300 | 14920 | 14920 | 14920 | 14920 | 2 |
| 528 | 20250410 | 104400 | 314259460 | 14930 | 14930 | 14930 | 14930 | 83 |
| 529 | 20250410 | 104300 | 313020270 | 14940 | 14920 | 14940 | 14920 | 56 |
| 530 | 20250410 | 104200 | 312184190 | 14930 | 14920 | 14930 | 14910 | 14 |
| 531 | 20250410 | 104100 | 311975310 | 14910 | 14900 | 14930 | 14900 | 220 |
| 532 | 20250410 | 104000 | 308693760 | 14900 | 14910 | 14910 | 14900 | 57 |
| 533 | 20250410 | 103900 | 307843960 | 14910 | 14910 | 14910 | 14900 | 11 |
| 534 | 20250410 | 103800 | 307679960 | 14900 | 14900 | 14910 | 14900 | 5 |
| 535 | 20250410 | 103700 | 307605430 | 14910 | 14910 | 14910 | 14900 | 12 |
| 536 | 20250410 | 103600 | 307426580 | 14900 | 14910 | 14910 | 14900 | 157 |
| 537 | 20250410 | 103500 | 305086970 | 14900 | 14910 | 14910 | 14900 | 13 |
| 538 | 20250410 | 103400 | 304893170 | 14900 | 14900 | 14910 | 14900 | 9 |
| 539 | 20250410 | 103300 | 304759000 | 14900 | 14910 | 14910 | 14900 | 60 |
| 540 | 20250410 | 103200 | 303864470 | 14900 | 14910 | 14910 | 14900 | 9 |
| 541 | 20250410 | 103100 | 303730310 | 14910 | 14910 | 14910 | 14900 | 15 |
| 542 | 20250410 | 103000 | 303506670 | 14900 | 14910 | 14910 | 14900 | 82 |
| 543 | 20250410 | 102900 | 302284320 | 14910 | 14890 | 14910 | 14890 | 73 |
| 544 | 20250410 | 102800 | 301196450 | 14890 | 14900 | 14900 | 14890 | 19 |
| 545 | 20250410 | 102700 | 300913360 | 14880 | 14890 | 14900 | 14870 | 228 |
| 546 | 20250410 | 102600 | 297521810 | 14910 | 14910 | 14920 | 14890 | 292 |
| 547 | 20250410 | 102500 | 293170930 | 14930 | 14930 | 14930 | 14910 | 132 |
| 548 | 20250410 | 102400 | 291201650 | 14920 | 14930 | 14930 | 14920 | 29 |
| 549 | 20250410 | 102300 | 290768690 | 14930 | 14930 | 14930 | 14930 | 33 |
| 550 | 20250410 | 102200 | 290276000 | 14930 | 14930 | 14940 | 14910 | 59 |
| 551 | 20250410 | 102100 | 289395300 | 14930 | 14910 | 14940 | 14910 | 31 |
| 552 | 20250410 | 102000 | 288932550 | 14930 | 14920 | 14930 | 14900 | 64 |
| 553 | 20250410 | 101900 | 287977970 | 14930 | 14930 | 14930 | 14910 | 203 |
| 554 | 20250410 | 101800 | 284949150 | 14930 | 14910 | 14930 | 14910 | 54 |
| 555 | 20250410 | 101700 | 284143470 | 14920 | 14920 | 14930 | 14920 | 4 |
| 556 | 20250410 | 101600 | 284083780 | 14920 | 14920 | 14930 | 14910 | 32 |
| 557 | 20250410 | 101500 | 283606470 | 14920 | 14910 | 14920 | 14900 | 72 |
| 558 | 20250410 | 101400 | 282532710 | 14910 | 14910 | 14910 | 14900 | 27 |
| 559 | 20250410 | 101300 | 282130150 | 14910 | 14920 | 14920 | 14910 | 75 |
| 560 | 20250410 | 101200 | 281011750 | 14910 | 14920 | 14920 | 14910 | 78 |
| 561 | 20250410 | 101100 | 279848200 | 14920 | 14920 | 14920 | 14910 | 67 |
| 562 | 20250410 | 101000 | 278849170 | 14920 | 14920 | 14920 | 14910 | 21 |
| 563 | 20250410 | 100900 | 278535860 | 14920 | 14920 | 14920 | 14910 | 26 |
| 564 | 20250410 | 100800 | 278148020 | 14920 | 14910 | 14920 | 14910 | 52 |
| 565 | 20250410 | 100700 | 277372190 | 14910 | 14910 | 14910 | 14910 | 9 |
| 566 | 20250410 | 100600 | 277238000 | 14920 | 14910 | 14920 | 14900 | 106 |
| 567 | 20250410 | 100500 | 275658180 | 14910 | 14910 | 14910 | 14900 | 18 |
| 568 | 20250410 | 100400 | 275389820 | 14910 | 14910 | 14910 | 14900 | 83 |
| 569 | 20250410 | 100300 | 274152340 | 14900 | 14900 | 14900 | 14900 | 1 |
| 570 | 20250410 | 100200 | 274137440 | 14910 | 14900 | 14910 | 14900 | 75 |
| 571 | 20250410 | 100100 | 273019490 | 14900 | 14880 | 14910 | 14880 | 128 |
| 572 | 20250410 | 100000 | 271112910 | 14880 | 14880 | 14890 | 14860 | 210 |
| 573 | 20250410 | 095900 | 267990700 | 14890 | 14900 | 14910 | 14870 | 447 |
| 574 | 20250410 | 095800 | 261337100 | 14900 | 14900 | 14910 | 14900 | 13 |
| 575 | 20250410 | 095700 | 261143290 | 14910 | 14900 | 14910 | 14900 | 41 |
| 576 | 20250410 | 095600 | 260532000 | 14900 | 14900 | 14900 | 14900 | 1 |
| 577 | 20250410 | 095500 | 260517100 | 14910 | 14920 | 14920 | 14910 | 51 |
| 578 | 20250410 | 095400 | 259756400 | 14920 | 14920 | 14930 | 14920 | 56 |
| 579 | 20250410 | 095300 | 258920340 | 14920 | 14920 | 14920 | 14920 | 1 |
| 580 | 20250410 | 095200 | 258905420 | 14920 | 14890 | 14930 | 14890 | 111 |
| 581 | 20250410 | 095100 | 257250120 | 14900 | 14870 | 14900 | 14870 | 35 |
| 582 | 20250410 | 095000 | 256729070 | 14880 | 14870 | 14880 | 14870 | 92 |
| 583 | 20250410 | 094900 | 255360500 | 14880 | 14900 | 14900 | 14860 | 405 |
| 584 | 20250410 | 094800 | 249335110 | 14890 | 14900 | 14900 | 14890 | 54 |
| 585 | 20250410 | 094700 | 248530580 | 14910 | 14900 | 14910 | 14900 | 88 |
| 586 | 20250410 | 094600 | 247219010 | 14910 | 14910 | 14920 | 14910 | 82 |
| 587 | 20250410 | 094500 | 245996260 | 14920 | 14920 | 14920 | 14910 | 24 |
| 588 | 20250410 | 094400 | 245638260 | 14930 | 14920 | 14930 | 14920 | 56 |
| 589 | 20250410 | 094300 | 244802680 | 14910 | 14900 | 14930 | 14900 | 91 |
| 590 | 20250410 | 094200 | 243445870 | 14910 | 14910 | 14920 | 14900 | 79 |
| 591 | 20250410 | 094100 | 242268180 | 14920 | 14910 | 14930 | 14900 | 233 |
| 592 | 20250410 | 094000 | 238792460 | 14920 | 14920 | 14920 | 14920 | 87 |
| 593 | 20250410 | 093900 | 237494420 | 14910 | 14940 | 14940 | 14910 | 10 |
| 594 | 20250410 | 093800 | 237345200 | 14940 | 14940 | 14950 | 14940 | 105 |
| 595 | 20250410 | 093700 | 235776480 | 14950 | 14950 | 14950 | 14950 | 65 |
| 596 | 20250410 | 093600 | 234804730 | 14940 | 14950 | 14950 | 14940 | 83 |
| 597 | 20250410 | 093500 | 233563980 | 14960 | 14960 | 14970 | 14960 | 61 |
| 598 | 20250410 | 093400 | 232651380 | 14960 | 14950 | 14980 | 14950 | 131 |
| 599 | 20250410 | 093300 | 230692010 | 14940 | 14950 | 14950 | 14940 | 116 |
| 600 | 20250410 | 093200 | 228958010 | 14960 | 14970 | 14980 | 14960 | 179 |
| 601 | 20250410 | 093100 | 226276800 | 14980 | 14970 | 14980 | 14950 | 487 |
| 602 | 20250410 | 093000 | 218989800 | 14950 | 14940 | 14970 | 14940 | 752 |
| 603 | 20250410 | 092900 | 207751840 | 14930 | 14960 | 14970 | 14930 | 653 |
| 604 | 20250410 | 092800 | 198001070 | 14970 | 14930 | 14980 | 14930 | 1380 |
| 605 | 20250410 | 092700 | 177360110 | 14930 | 14930 | 14930 | 14920 | 225 |
| 606 | 20250410 | 092600 | 174002640 | 14930 | 14930 | 14930 | 14930 | 100 |
| 607 | 20250410 | 092500 | 172509640 | 14930 | 14935 | 14935 | 14925 | 207 |
| 608 | 20250410 | 092400 | 169419195 | 14935 | 14940 | 14940 | 14935 | 72 |
| 609 | 20250410 | 092300 | 168343560 | 14950 | 14940 | 14960 | 14940 | 60 |
| 610 | 20250410 | 092200 | 167446680 | 14940 | 14940 | 14960 | 14940 | 214 |
| 611 | 20250410 | 092100 | 164248140 | 14940 | 14940 | 14940 | 14930 | 134 |
| 612 | 20250410 | 092000 | 162246680 | 14940 | 14950 | 14950 | 14930 | 306 |
| 613 | 20250410 | 091900 | 157677150 | 14950 | 14960 | 14960 | 14950 | 103 |
| 614 | 20250410 | 091800 | 156137190 | 14960 | 14960 | 14960 | 14960 | 44 |
| 615 | 20250410 | 091700 | 155478950 | 14970 | 14940 | 14970 | 14930 | 182 |
| 616 | 20250410 | 091600 | 152757580 | 14940 | 14950 | 14960 | 14940 | 391 |
| 617 | 20250410 | 091500 | 146914640 | 14950 | 14900 | 14950 | 14900 | 1292 |
| 618 | 20250410 | 091400 | 127618330 | 14880 | 14910 | 14920 | 14880 | 1544 |
| 619 | 20250410 | 091300 | 104611910 | 14920 | 14920 | 14920 | 14890 | 366 |
| 620 | 20250410 | 091200 | 99157310 | 14900 | 14800 | 14910 | 14800 | 554 |
| 621 | 20250410 | 091100 | 90919100 | 14810 | 14720 | 14810 | 14710 | 2021 |
| 622 | 20250410 | 091000 | 61097260 | 14710 | 14710 | 14710 | 14710 | 6 |
| 623 | 20250410 | 090900 | 61009000 | 14720 | 14720 | 14720 | 14720 | 5 |
| 624 | 20250410 | 090800 | 60935400 | 14710 | 14740 | 14750 | 14710 | 136 |
| 625 | 20250410 | 090700 | 58930290 | 14760 | 14760 | 14760 | 14760 | 3 |
| 626 | 20250410 | 090600 | 58886010 | 14770 | 14800 | 14800 | 14770 | 355 |
| 627 | 20250410 | 090500 | 53637130 | 14800 | 14810 | 14810 | 14790 | 801 |
| 628 | 20250410 | 090400 | 41788050 | 14810 | 14790 | 14810 | 14790 | 131 |
| 629 | 20250410 | 090300 | 39848360 | 14810 | 14800 | 14810 | 14790 | 427 |
| 630 | 20250410 | 090200 | 33531480 | 14800 | 14790 | 14810 | 14790 | 247 |
| 631 | 20250410 | 090100 | 29877090 | 14790 | 14700 | 14800 | 14700 | 286 |
| 632 | 20250410 | 090000 | 25645930 | 14700 | 14700 | 14790 | 14640 | 1743 |