31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 23222 |
| 3 | 20250410 | 192900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20250410 | 192800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20250410 | 192700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20250410 | 192600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20250410 | 192500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20250410 | 192400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20250410 | 192300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20250410 | 192200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20250410 | 192100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20250410 | 192000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20250410 | 191900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20250410 | 191800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20250410 | 191700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20250410 | 191600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20250410 | 191500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20250410 | 191400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20250410 | 191300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20250410 | 191200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20250410 | 191100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20250410 | 191000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20250410 | 190900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20250410 | 190800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20250410 | 190700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20250410 | 190600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20250410 | 190500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20250410 | 190400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20250410 | 190300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20250410 | 190200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20250410 | 190100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20250410 | 190000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 23222 |
| 33 | 20250410 | 185900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20250410 | 185800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20250410 | 185700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20250410 | 185600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20250410 | 185500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20250410 | 185400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20250410 | 185300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20250410 | 185200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20250410 | 185100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20250410 | 185000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20250410 | 184900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20250410 | 184800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20250410 | 184700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20250410 | 184600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20250410 | 184500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20250410 | 184400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20250410 | 184300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20250410 | 184200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20250410 | 184100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20250410 | 184000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20250410 | 183900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20250410 | 183800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20250410 | 183700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20250410 | 183600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20250410 | 183500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20250410 | 183400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20250410 | 183300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20250410 | 183200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20250410 | 183100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20250410 | 183000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 23222 |
| 63 | 20250410 | 182900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20250410 | 182800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20250410 | 182700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20250410 | 182600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20250410 | 182500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20250410 | 182400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20250410 | 182300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20250410 | 182200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20250410 | 182100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20250410 | 182000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20250410 | 181900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20250410 | 181800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20250410 | 181700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20250410 | 181600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20250410 | 181500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20250410 | 181400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20250410 | 181300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20250410 | 181200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20250410 | 181100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20250410 | 181000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20250410 | 180900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20250410 | 180800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20250410 | 180700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20250410 | 180600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20250410 | 180500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20250410 | 180400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20250410 | 180300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20250410 | 180200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20250410 | 180100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20250410 | 180000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 23222 |
| 93 | 20250410 | 175900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20250410 | 175800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20250410 | 175700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20250410 | 175600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20250410 | 175500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20250410 | 175400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20250410 | 175300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20250410 | 175200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20250410 | 175100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20250410 | 175000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20250410 | 174900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20250410 | 174800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20250410 | 174700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20250410 | 174600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20250410 | 174500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20250410 | 174400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20250410 | 174300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20250410 | 174200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20250410 | 174100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20250410 | 174000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20250410 | 173900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20250410 | 173800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20250410 | 173700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20250410 | 173600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20250410 | 173500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20250410 | 173400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20250410 | 173300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20250410 | 173200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20250410 | 173100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20250410 | 173000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 23222 |
| 123 | 20250410 | 172900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20250410 | 172800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20250410 | 172700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20250410 | 172600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20250410 | 172500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20250410 | 172400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20250410 | 172300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20250410 | 172200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20250410 | 172100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20250410 | 172000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20250410 | 171900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20250410 | 171800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20250410 | 171700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20250410 | 171600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20250410 | 171500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20250410 | 171400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20250410 | 171300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20250410 | 171200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20250410 | 171100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20250410 | 171000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20250410 | 170900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20250410 | 170800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20250410 | 170700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20250410 | 170600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20250410 | 170500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20250410 | 170400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20250410 | 170300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20250410 | 170200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20250410 | 170100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20250410 | 170000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 23222 |
| 153 | 20250410 | 165900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20250410 | 165800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20250410 | 165700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20250410 | 165600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20250410 | 165500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20250410 | 165400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20250410 | 165300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20250410 | 165200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20250410 | 165100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20250410 | 165000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20250410 | 164900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20250410 | 164800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20250410 | 164700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20250410 | 164600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20250410 | 164500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20250410 | 164400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20250410 | 164300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20250410 | 164200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20250410 | 164100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20250410 | 164000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20250410 | 163900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20250410 | 163800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20250410 | 163700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20250410 | 163600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20250410 | 163500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20250410 | 163400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20250410 | 163300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20250410 | 163200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20250410 | 163100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20250410 | 163000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 23222 |
| 183 | 20250410 | 162900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20250410 | 162800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20250410 | 162700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20250410 | 162600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20250410 | 162500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20250410 | 162400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20250410 | 162300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20250410 | 162200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20250410 | 162100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20250410 | 162000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20250410 | 161900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20250410 | 161800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20250410 | 161700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20250410 | 161600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20250410 | 161500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20250410 | 161400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20250410 | 161300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20250410 | 161200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20250410 | 161100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20250410 | 161000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20250410 | 160900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20250410 | 160800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20250410 | 160700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20250410 | 160600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20250410 | 160500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20250410 | 160400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20250410 | 160300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20250410 | 160200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20250410 | 160100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20250410 | 160000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 23222 |
| 213 | 20250410 | 155900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20250410 | 155800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20250410 | 155700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20250410 | 155600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 217 | 20250410 | 155500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 218 | 20250410 | 155400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 219 | 20250410 | 155300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 220 | 20250410 | 155200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 221 | 20250410 | 155100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 222 | 20250410 | 155000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 223 | 20250410 | 154900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 224 | 20250410 | 154800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 225 | 20250410 | 154700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20250410 | 154600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20250410 | 154500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20250410 | 154400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20250410 | 154300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20250410 | 154200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20250410 | 154100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20250410 | 154000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20250410 | 153900 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20250410 | 153800 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20250410 | 153700 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20250410 | 153600 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20250410 | 153500 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 238 | 20250410 | 153400 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 239 | 20250410 | 153300 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 240 | 20250410 | 153200 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 241 | 20250410 | 153100 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 0 |
| 242 | 20250410 | 153000 | 3646590148 | 1665 | 1665 | 1665 | 1665 | 46444 |
| 243 | 20250410 | 152900 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20250410 | 152800 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20250410 | 152700 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20250410 | 152600 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20250410 | 152500 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20250410 | 152400 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20250410 | 152300 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20250410 | 152200 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20250410 | 152100 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20250410 | 152000 | 3607925518 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20250410 | 151900 | 3607925518 | 1658 | 1659 | 1659 | 1658 | 2919 |
| 254 | 20250410 | 151800 | 3603082947 | 1654 | 1655 | 1660 | 1654 | 2333 |
| 255 | 20250410 | 151700 | 3599221343 | 1655 | 1655 | 1655 | 1655 | 2969 |
| 256 | 20250410 | 151600 | 3594307648 | 1655 | 1665 | 1665 | 1655 | 1428 |
| 257 | 20250410 | 151500 | 3591942320 | 1666 | 1665 | 1666 | 1661 | 1610 |
| 258 | 20250410 | 151400 | 3589261071 | 1665 | 1665 | 1667 | 1653 | 1713 |
| 259 | 20250410 | 151300 | 3586416423 | 1665 | 1663 | 1665 | 1663 | 1061 |
| 260 | 20250410 | 151200 | 3584650648 | 1664 | 1661 | 1665 | 1660 | 1668 |
| 261 | 20250410 | 151100 | 3581876579 | 1664 | 1657 | 1664 | 1651 | 1114 |
| 262 | 20250410 | 151000 | 3580031794 | 1658 | 1665 | 1665 | 1658 | 2885 |
| 263 | 20250410 | 150900 | 3575243157 | 1660 | 1660 | 1660 | 1660 | 718 |
| 264 | 20250410 | 150800 | 3574051277 | 1660 | 1666 | 1666 | 1660 | 297 |
| 265 | 20250410 | 150700 | 3573558161 | 1665 | 1663 | 1665 | 1663 | 1622 |
| 266 | 20250410 | 150600 | 3570858121 | 1663 | 1662 | 1663 | 1660 | 4130 |
| 267 | 20250410 | 150500 | 3564000448 | 1662 | 1654 | 1662 | 1654 | 4104 |
| 268 | 20250410 | 150400 | 3557188780 | 1660 | 1660 | 1660 | 1660 | 2172 |
| 269 | 20250410 | 150300 | 3553583260 | 1660 | 1650 | 1660 | 1648 | 7690 |
| 270 | 20250410 | 150200 | 3540870339 | 1649 | 1649 | 1649 | 1649 | 100 |
| 271 | 20250410 | 150100 | 3540705439 | 1648 | 1645 | 1648 | 1645 | 12 |
| 272 | 20250410 | 150000 | 3540685693 | 1645 | 1645 | 1645 | 1645 | 242 |
| 273 | 20250410 | 145900 | 3540287603 | 1645 | 1647 | 1647 | 1645 | 60 |
| 274 | 20250410 | 145800 | 3540188863 | 1647 | 1644 | 1647 | 1644 | 350 |
| 275 | 20250410 | 145700 | 3539613315 | 1649 | 1649 | 1649 | 1649 | 100 |
| 276 | 20250410 | 145600 | 3539448415 | 1643 | 1643 | 1643 | 1643 | 302 |
| 277 | 20250410 | 145500 | 3538952229 | 1643 | 1643 | 1643 | 1643 | 340 |
| 278 | 20250410 | 145400 | 3538393609 | 1643 | 1644 | 1644 | 1643 | 1106 |
| 279 | 20250410 | 145300 | 3536575951 | 1642 | 1644 | 1644 | 1642 | 2000 |
| 280 | 20250410 | 145200 | 3533290913 | 1643 | 1643 | 1650 | 1643 | 1700 |
| 281 | 20250410 | 145100 | 3530490367 | 1643 | 1642 | 1643 | 1642 | 7415 |
| 282 | 20250410 | 145000 | 3518307543 | 1643 | 1643 | 1643 | 1642 | 11072 |
| 283 | 20250410 | 144900 | 3500122200 | 1643 | 1643 | 1643 | 1643 | 1574 |
| 284 | 20250410 | 144800 | 3497536118 | 1643 | 1646 | 1646 | 1643 | 4642 |
| 285 | 20250410 | 144700 | 3489900421 | 1650 | 1650 | 1650 | 1650 | 0 |
| 286 | 20250410 | 144600 | 3489900421 | 1650 | 1650 | 1650 | 1650 | 11 |
| 287 | 20250410 | 144500 | 3489882271 | 1650 | 1650 | 1650 | 1650 | 817 |
| 288 | 20250410 | 144400 | 3488534221 | 1650 | 1650 | 1650 | 1650 | 958 |
| 289 | 20250410 | 144300 | 3486953521 | 1650 | 1649 | 1650 | 1645 | 2875 |
| 290 | 20250410 | 144200 | 3482220089 | 1650 | 1650 | 1650 | 1650 | 1616 |
| 291 | 20250410 | 144100 | 3479553689 | 1650 | 1650 | 1650 | 1650 | 500 |
| 292 | 20250410 | 144000 | 3478728689 | 1650 | 1650 | 1650 | 1650 | 943 |
| 293 | 20250410 | 143900 | 3477172739 | 1650 | 1650 | 1650 | 1650 | 0 |
| 294 | 20250410 | 143800 | 3477172739 | 1650 | 1651 | 1651 | 1650 | 1347 |
| 295 | 20250410 | 143700 | 3474950164 | 1651 | 1651 | 1651 | 1651 | 0 |
| 296 | 20250410 | 143600 | 3474950164 | 1651 | 1656 | 1657 | 1651 | 803 |
| 297 | 20250410 | 143500 | 3473620726 | 1656 | 1656 | 1656 | 1656 | 0 |
| 298 | 20250410 | 143400 | 3473620726 | 1656 | 1656 | 1656 | 1656 | 1000 |
| 299 | 20250410 | 143300 | 3471964726 | 1656 | 1651 | 1656 | 1650 | 1288 |
| 300 | 20250410 | 143200 | 3469837348 | 1651 | 1646 | 1651 | 1646 | 520 |
| 301 | 20250410 | 143100 | 3468980898 | 1647 | 1647 | 1647 | 1647 | 301 |
| 302 | 20250410 | 143000 | 3468485151 | 1647 | 1644 | 1647 | 1644 | 7992 |
| 303 | 20250410 | 142900 | 3455322499 | 1643 | 1643 | 1643 | 1643 | 0 |
| 304 | 20250410 | 142800 | 3455322499 | 1643 | 1643 | 1643 | 1643 | 0 |
| 305 | 20250410 | 142700 | 3455322499 | 1643 | 1644 | 1644 | 1643 | 500 |
| 306 | 20250410 | 142600 | 3454500949 | 1644 | 1643 | 1644 | 1643 | 316 |
| 307 | 20250410 | 142500 | 3453981711 | 1643 | 1646 | 1647 | 1643 | 10627 |
| 308 | 20250410 | 142400 | 3436505212 | 1648 | 1645 | 1648 | 1645 | 1364 |
| 309 | 20250410 | 142300 | 3434259184 | 1647 | 1647 | 1647 | 1647 | 0 |
| 310 | 20250410 | 142200 | 3434259184 | 1647 | 1647 | 1647 | 1647 | 60 |
| 311 | 20250410 | 142100 | 3434160364 | 1648 | 1649 | 1649 | 1648 | 2514 |
| 312 | 20250410 | 142000 | 3430015518 | 1649 | 1650 | 1650 | 1649 | 575 |
| 313 | 20250410 | 141900 | 3429067068 | 1650 | 1650 | 1657 | 1650 | 33 |
| 314 | 20250410 | 141800 | 3429012611 | 1650 | 1650 | 1650 | 1650 | 1500 |
| 315 | 20250410 | 141700 | 3426537611 | 1650 | 1650 | 1650 | 1650 | 352 |
| 316 | 20250410 | 141600 | 3425956811 | 1650 | 1659 | 1659 | 1650 | 101 |
| 317 | 20250410 | 141500 | 3425790152 | 1649 | 1654 | 1658 | 1649 | 2545 |
| 318 | 20250410 | 141400 | 3421576512 | 1654 | 1653 | 1654 | 1653 | 389 |
| 319 | 20250410 | 141300 | 3420933174 | 1648 | 1648 | 1648 | 1648 | 0 |
| 320 | 20250410 | 141200 | 3420933174 | 1648 | 1648 | 1648 | 1648 | 100 |
| 321 | 20250410 | 141100 | 3420768374 | 1648 | 1648 | 1648 | 1648 | 605 |
| 322 | 20250410 | 141000 | 3419771334 | 1644 | 1649 | 1649 | 1644 | 6036 |
| 323 | 20250410 | 140900 | 3409831388 | 1643 | 1652 | 1652 | 1643 | 9450 |
| 324 | 20250410 | 140800 | 3394265652 | 1652 | 1652 | 1652 | 1652 | 0 |
| 325 | 20250410 | 140700 | 3394265652 | 1652 | 1660 | 1660 | 1652 | 614 |
| 326 | 20250410 | 140600 | 3393250928 | 1660 | 1654 | 1660 | 1652 | 3152 |
| 327 | 20250410 | 140500 | 3388040706 | 1654 | 1654 | 1654 | 1654 | 40 |
| 328 | 20250410 | 140400 | 3387974546 | 1654 | 1654 | 1654 | 1654 | 784 |
| 329 | 20250410 | 140300 | 3386677810 | 1655 | 1658 | 1658 | 1655 | 2817 |
| 330 | 20250410 | 140200 | 3382013621 | 1657 | 1660 | 1660 | 1657 | 2257 |
| 331 | 20250410 | 140100 | 3378272249 | 1660 | 1660 | 1660 | 1659 | 3203 |
| 332 | 20250410 | 140000 | 3372955279 | 1660 | 1663 | 1663 | 1660 | 605 |
| 333 | 20250410 | 135900 | 3371949878 | 1669 | 1669 | 1669 | 1669 | 0 |
| 334 | 20250410 | 135800 | 3371949878 | 1669 | 1669 | 1669 | 1669 | 0 |
| 335 | 20250410 | 135700 | 3371949878 | 1669 | 1668 | 1669 | 1668 | 373 |
| 336 | 20250410 | 135600 | 3371327524 | 1669 | 1667 | 1669 | 1667 | 1321 |
| 337 | 20250410 | 135500 | 3369123841 | 1667 | 1667 | 1667 | 1667 | 110 |
| 338 | 20250410 | 135400 | 3368940471 | 1668 | 1667 | 1668 | 1667 | 1001 |
| 339 | 20250410 | 135300 | 3367270825 | 1660 | 1667 | 1667 | 1660 | 2052 |
| 340 | 20250410 | 135200 | 3363861159 | 1668 | 1668 | 1668 | 1668 | 0 |
| 341 | 20250410 | 135100 | 3363861159 | 1668 | 1667 | 1668 | 1667 | 303 |
| 342 | 20250410 | 135000 | 3363356057 | 1657 | 1667 | 1667 | 1657 | 230 |
| 343 | 20250410 | 134900 | 3362973947 | 1667 | 1667 | 1667 | 1667 | 501 |
| 344 | 20250410 | 134800 | 3362138780 | 1667 | 1668 | 1668 | 1657 | 1091 |
| 345 | 20250410 | 134700 | 3360330922 | 1667 | 1667 | 1667 | 1667 | 1239 |
| 346 | 20250410 | 134600 | 3358265509 | 1660 | 1654 | 1666 | 1654 | 9150 |
| 347 | 20250410 | 134500 | 3343038787 | 1654 | 1650 | 1654 | 1650 | 3167 |
| 348 | 20250410 | 134400 | 3337805975 | 1650 | 1648 | 1651 | 1642 | 1224 |
| 349 | 20250410 | 134300 | 3335787970 | 1651 | 1648 | 1652 | 1648 | 608 |
| 350 | 20250410 | 134200 | 3334784052 | 1648 | 1646 | 1648 | 1646 | 356 |
| 351 | 20250410 | 134100 | 3334197390 | 1642 | 1642 | 1642 | 1642 | 0 |
| 352 | 20250410 | 134000 | 3334197390 | 1642 | 1641 | 1642 | 1641 | 1154 |
| 353 | 20250410 | 133900 | 3332303606 | 1640 | 1641 | 1641 | 1640 | 1253 |
| 354 | 20250410 | 133800 | 3330247958 | 1640 | 1643 | 1643 | 1640 | 4270 |
| 355 | 20250410 | 133700 | 3323240999 | 1643 | 1643 | 1644 | 1642 | 1314 |
| 356 | 20250410 | 133600 | 3321082955 | 1643 | 1651 | 1651 | 1643 | 4882 |
| 357 | 20250410 | 133500 | 3313047612 | 1651 | 1652 | 1652 | 1651 | 576 |
| 358 | 20250410 | 133400 | 3312096629 | 1651 | 1651 | 1651 | 1651 | 35 |
| 359 | 20250410 | 133300 | 3312038844 | 1651 | 1656 | 1657 | 1651 | 246 |
| 360 | 20250410 | 133200 | 3311632265 | 1656 | 1654 | 1656 | 1653 | 1503 |
| 361 | 20250410 | 133100 | 3309147442 | 1657 | 1657 | 1657 | 1657 | 0 |
| 362 | 20250410 | 133000 | 3309147442 | 1657 | 1657 | 1657 | 1657 | 32 |
| 363 | 20250410 | 132900 | 3309094418 | 1658 | 1659 | 1659 | 1658 | 805 |
| 364 | 20250410 | 132800 | 3307759723 | 1659 | 1659 | 1659 | 1659 | 0 |
| 365 | 20250410 | 132700 | 3307759723 | 1659 | 1650 | 1659 | 1650 | 285 |
| 366 | 20250410 | 132600 | 3307289464 | 1650 | 1650 | 1650 | 1650 | 250 |
| 367 | 20250410 | 132500 | 3306876964 | 1650 | 1650 | 1650 | 1650 | 1286 |
| 368 | 20250410 | 132400 | 3304755064 | 1650 | 1654 | 1654 | 1650 | 2165 |
| 369 | 20250410 | 132300 | 3301181939 | 1653 | 1655 | 1655 | 1650 | 13003 |
| 370 | 20250410 | 132200 | 3279706360 | 1655 | 1660 | 1660 | 1655 | 851 |
| 371 | 20250410 | 132100 | 3278293875 | 1660 | 1660 | 1660 | 1660 | 69 |
| 372 | 20250410 | 132000 | 3278179335 | 1666 | 1666 | 1666 | 1666 | 501 |
| 373 | 20250410 | 131900 | 3277344669 | 1667 | 1667 | 1667 | 1667 | 0 |
| 374 | 20250410 | 131800 | 3277344669 | 1667 | 1661 | 1667 | 1661 | 288 |
| 375 | 20250410 | 131700 | 3276866295 | 1661 | 1654 | 1661 | 1653 | 1376 |
| 376 | 20250410 | 131600 | 3274591130 | 1654 | 1658 | 1667 | 1654 | 8718 |
| 377 | 20250410 | 131500 | 3260152040 | 1658 | 1661 | 1661 | 1658 | 500 |
| 378 | 20250410 | 131400 | 3259322564 | 1660 | 1660 | 1660 | 1660 | 624 |
| 379 | 20250410 | 131300 | 3258286724 | 1660 | 1661 | 1661 | 1660 | 1441 |
| 380 | 20250410 | 131200 | 3255894614 | 1661 | 1660 | 1661 | 1660 | 2 |
| 381 | 20250410 | 131100 | 3255891293 | 1660 | 1660 | 1660 | 1660 | 50 |
| 382 | 20250410 | 131000 | 3255808293 | 1660 | 1669 | 1669 | 1660 | 485 |
| 383 | 20250410 | 130900 | 3255001078 | 1669 | 1659 | 1669 | 1659 | 5342 |
| 384 | 20250410 | 130800 | 3246138690 | 1659 | 1662 | 1662 | 1659 | 2605 |
| 385 | 20250410 | 130700 | 3241811768 | 1671 | 1671 | 1671 | 1671 | 2500 |
| 386 | 20250410 | 130600 | 3237634268 | 1671 | 1671 | 1671 | 1671 | 0 |
| 387 | 20250410 | 130500 | 3237634268 | 1671 | 1671 | 1671 | 1671 | 552 |
| 388 | 20250410 | 130400 | 3236711876 | 1671 | 1662 | 1671 | 1662 | 407 |
| 389 | 20250410 | 130300 | 3236034560 | 1660 | 1662 | 1662 | 1660 | 5065 |
| 390 | 20250410 | 130200 | 3227621481 | 1662 | 1662 | 1662 | 1662 | 806 |
| 391 | 20250410 | 130100 | 3226281909 | 1662 | 1678 | 1678 | 1662 | 2573 |
| 392 | 20250410 | 130000 | 3221995889 | 1678 | 1678 | 1678 | 1678 | 1 |
| 393 | 20250410 | 125900 | 3221994211 | 1661 | 1677 | 1677 | 1661 | 783 |
| 394 | 20250410 | 125800 | 3220688841 | 1679 | 1667 | 1679 | 1667 | 320 |
| 395 | 20250410 | 125700 | 3220151919 | 1667 | 1666 | 1667 | 1658 | 118 |
| 396 | 20250410 | 125600 | 3219955466 | 1656 | 1657 | 1657 | 1656 | 150 |
| 397 | 20250410 | 125500 | 3219707061 | 1656 | 1660 | 1660 | 1656 | 1309 |
| 398 | 20250410 | 125400 | 3217536111 | 1656 | 1657 | 1657 | 1656 | 1692 |
| 399 | 20250410 | 125300 | 3214732476 | 1657 | 1660 | 1660 | 1657 | 1775 |
| 400 | 20250410 | 125200 | 3211786002 | 1666 | 1658 | 1666 | 1657 | 6976 |
| 401 | 20250410 | 125100 | 3200221405 | 1660 | 1667 | 1667 | 1658 | 16358 |
| 402 | 20250410 | 125000 | 3173059897 | 1668 | 1668 | 1668 | 1668 | 0 |
| 403 | 20250410 | 124900 | 3173059897 | 1668 | 1669 | 1669 | 1667 | 612 |
| 404 | 20250410 | 124800 | 3172038892 | 1670 | 1670 | 1670 | 1669 | 731 |
| 405 | 20250410 | 124700 | 3170818274 | 1670 | 1670 | 1670 | 1670 | 3 |
| 406 | 20250410 | 124600 | 3170813264 | 1670 | 1673 | 1673 | 1669 | 3384 |
| 407 | 20250410 | 124500 | 3165160673 | 1673 | 1673 | 1673 | 1673 | 99 |
| 408 | 20250410 | 124400 | 3164995046 | 1672 | 1681 | 1681 | 1672 | 3669 |
| 409 | 20250410 | 124300 | 3158857249 | 1676 | 1676 | 1676 | 1673 | 2836 |
| 410 | 20250410 | 124200 | 3154106007 | 1676 | 1676 | 1676 | 1676 | 131 |
| 411 | 20250410 | 124100 | 3153886451 | 1676 | 1676 | 1676 | 1676 | 1781 |
| 412 | 20250410 | 124000 | 3150901495 | 1685 | 1675 | 1685 | 1675 | 537 |
| 413 | 20250410 | 123900 | 3149996740 | 1676 | 1676 | 1676 | 1673 | 790 |
| 414 | 20250410 | 123800 | 3148673882 | 1677 | 1685 | 1685 | 1677 | 1594 |
| 415 | 20250410 | 123700 | 3145992832 | 1685 | 1678 | 1685 | 1678 | 319 |
| 416 | 20250410 | 123600 | 3145455324 | 1677 | 1680 | 1680 | 1677 | 2387 |
| 417 | 20250410 | 123500 | 3141447834 | 1680 | 1684 | 1684 | 1679 | 2067 |
| 418 | 20250410 | 123400 | 3137974891 | 1680 | 1693 | 1698 | 1680 | 6881 |
| 419 | 20250410 | 123300 | 3126345792 | 1698 | 1698 | 1700 | 1691 | 11134 |
| 420 | 20250410 | 123200 | 3107436004 | 1699 | 1683 | 1700 | 1680 | 27035 |
| 421 | 20250410 | 123100 | 3061716301 | 1679 | 1669 | 1685 | 1668 | 24850 |
| 422 | 20250410 | 123000 | 3020085315 | 1668 | 1660 | 1668 | 1660 | 6703 |
| 423 | 20250410 | 122900 | 3008926255 | 1662 | 1659 | 1662 | 1649 | 4508 |
| 424 | 20250410 | 122800 | 3001450300 | 1656 | 1655 | 1656 | 1655 | 563 |
| 425 | 20250410 | 122700 | 3000518253 | 1655 | 1660 | 1660 | 1655 | 1046 |
| 426 | 20250410 | 122600 | 2998785966 | 1660 | 1660 | 1660 | 1660 | 115 |
| 427 | 20250410 | 122500 | 2998595066 | 1660 | 1661 | 1661 | 1657 | 1413 |
| 428 | 20250410 | 122400 | 2996250603 | 1660 | 1656 | 1660 | 1655 | 835 |
| 429 | 20250410 | 122300 | 2994867519 | 1656 | 1656 | 1660 | 1656 | 763 |
| 430 | 20250410 | 122200 | 2993603986 | 1661 | 1661 | 1661 | 1661 | 301 |
| 431 | 20250410 | 122100 | 2993104025 | 1657 | 1657 | 1657 | 1657 | 0 |
| 432 | 20250410 | 122000 | 2993104025 | 1657 | 1661 | 1661 | 1657 | 5100 |
| 433 | 20250410 | 121900 | 2984636173 | 1661 | 1661 | 1661 | 1661 | 0 |
| 434 | 20250410 | 121800 | 2984636173 | 1661 | 1662 | 1662 | 1661 | 437 |
| 435 | 20250410 | 121700 | 2983910016 | 1661 | 1653 | 1661 | 1653 | 5704 |
| 436 | 20250410 | 121600 | 2974440065 | 1650 | 1650 | 1650 | 1650 | 1 |
| 437 | 20250410 | 121500 | 2974438415 | 1650 | 1649 | 1650 | 1649 | 2111 |
| 438 | 20250410 | 121400 | 2970956474 | 1649 | 1644 | 1649 | 1643 | 1935 |
| 439 | 20250410 | 121300 | 2967775753 | 1644 | 1644 | 1644 | 1644 | 933 |
| 440 | 20250410 | 121200 | 2966241901 | 1644 | 1650 | 1650 | 1644 | 142 |
| 441 | 20250410 | 121100 | 2966008447 | 1644 | 1645 | 1645 | 1644 | 679 |
| 442 | 20250410 | 121000 | 2964891780 | 1650 | 1650 | 1650 | 1650 | 1 |
| 443 | 20250410 | 120900 | 2964890130 | 1650 | 1650 | 1650 | 1650 | 663 |
| 444 | 20250410 | 120800 | 2963796180 | 1650 | 1651 | 1651 | 1650 | 738 |
| 445 | 20250410 | 120700 | 2962578130 | 1651 | 1660 | 1660 | 1651 | 172 |
| 446 | 20250410 | 120600 | 2962292760 | 1662 | 1652 | 1664 | 1650 | 4085 |
| 447 | 20250410 | 120500 | 2955534359 | 1652 | 1643 | 1652 | 1643 | 709 |
| 448 | 20250410 | 120400 | 2954367636 | 1643 | 1640 | 1643 | 1638 | 982 |
| 449 | 20250410 | 120300 | 2952758170 | 1640 | 1642 | 1642 | 1640 | 495 |
| 450 | 20250410 | 120200 | 2951946350 | 1643 | 1641 | 1643 | 1641 | 54 |
| 451 | 20250410 | 120100 | 2951857678 | 1642 | 1639 | 1642 | 1639 | 512 |
| 452 | 20250410 | 120000 | 2951017503 | 1642 | 1637 | 1642 | 1637 | 232 |
| 453 | 20250410 | 115900 | 2950636574 | 1643 | 1635 | 1643 | 1635 | 8703 |
| 454 | 20250410 | 115800 | 2936406142 | 1634 | 1638 | 1639 | 1634 | 2758 |
| 455 | 20250410 | 115700 | 2931895960 | 1639 | 1639 | 1639 | 1639 | 0 |
| 456 | 20250410 | 115600 | 2931895960 | 1639 | 1639 | 1639 | 1632 | 6753 |
| 457 | 20250410 | 115500 | 2920858580 | 1638 | 1638 | 1638 | 1638 | 376 |
| 458 | 20250410 | 115400 | 2920242692 | 1638 | 1643 | 1643 | 1638 | 672 |
| 459 | 20250410 | 115300 | 2919141201 | 1640 | 1636 | 1640 | 1636 | 1439 |
| 460 | 20250410 | 115200 | 2916784167 | 1636 | 1639 | 1639 | 1636 | 3492 |
| 461 | 20250410 | 115100 | 2911066963 | 1639 | 1647 | 1647 | 1639 | 7046 |
| 462 | 20250410 | 115000 | 2899500514 | 1645 | 1645 | 1645 | 1645 | 42 |
| 463 | 20250410 | 114900 | 2899431424 | 1645 | 1651 | 1651 | 1644 | 3495 |
| 464 | 20250410 | 114800 | 2893673998 | 1651 | 1654 | 1654 | 1651 | 7 |
| 465 | 20250410 | 114700 | 2893662426 | 1653 | 1655 | 1656 | 1649 | 14169 |
| 466 | 20250410 | 114600 | 2870243148 | 1655 | 1656 | 1656 | 1655 | 1291 |
| 467 | 20250410 | 114500 | 2868106043 | 1660 | 1661 | 1661 | 1660 | 544 |
| 468 | 20250410 | 114400 | 2867202984 | 1661 | 1661 | 1661 | 1661 | 423 |
| 469 | 20250410 | 114300 | 2866500381 | 1661 | 1665 | 1665 | 1661 | 626 |
| 470 | 20250410 | 114200 | 2865459045 | 1665 | 1665 | 1665 | 1665 | 300 |
| 471 | 20250410 | 114100 | 2864959545 | 1665 | 1665 | 1665 | 1665 | 2 |
| 472 | 20250410 | 114000 | 2864956215 | 1666 | 1662 | 1666 | 1662 | 463 |
| 473 | 20250410 | 113900 | 2864186476 | 1666 | 1666 | 1666 | 1666 | 612 |
| 474 | 20250410 | 113800 | 2863166884 | 1666 | 1666 | 1666 | 1661 | 158 |
| 475 | 20250410 | 113700 | 2862903681 | 1665 | 1658 | 1665 | 1658 | 9 |
| 476 | 20250410 | 113600 | 2862888752 | 1658 | 1658 | 1658 | 1657 | 828 |
| 477 | 20250410 | 113500 | 2861516523 | 1658 | 1658 | 1658 | 1658 | 491 |
| 478 | 20250410 | 113400 | 2860702445 | 1655 | 1662 | 1662 | 1655 | 15228 |
| 479 | 20250410 | 113300 | 2835477698 | 1662 | 1662 | 1662 | 1662 | 772 |
| 480 | 20250410 | 113200 | 2834194634 | 1661 | 1661 | 1661 | 1661 | 388 |
| 481 | 20250410 | 113100 | 2833550166 | 1661 | 1670 | 1670 | 1661 | 2380 |
| 482 | 20250410 | 113000 | 2829580569 | 1668 | 1668 | 1670 | 1668 | 1906 |
| 483 | 20250410 | 112900 | 2826401348 | 1661 | 1664 | 1669 | 1660 | 4966 |
| 484 | 20250410 | 112800 | 2818145877 | 1669 | 1669 | 1669 | 1669 | 20 |
| 485 | 20250410 | 112700 | 2818112497 | 1670 | 1662 | 1670 | 1662 | 996 |
| 486 | 20250410 | 112600 | 2816457137 | 1671 | 1661 | 1671 | 1661 | 539 |
| 487 | 20250410 | 112500 | 2815559858 | 1661 | 1670 | 1670 | 1660 | 127 |
| 488 | 20250410 | 112400 | 2815348058 | 1670 | 1673 | 1673 | 1670 | 2381 |
| 489 | 20250410 | 112300 | 2811364674 | 1673 | 1684 | 1685 | 1673 | 18490 |
| 490 | 20250410 | 112200 | 2780229163 | 1685 | 1684 | 1687 | 1684 | 12713 |
| 491 | 20250410 | 112100 | 2758819547 | 1684 | 1658 | 1684 | 1658 | 6597 |
| 492 | 20250410 | 112000 | 2747816115 | 1657 | 1645 | 1657 | 1645 | 1778 |
| 493 | 20250410 | 111900 | 2744882428 | 1643 | 1645 | 1645 | 1643 | 2228 |
| 494 | 20250410 | 111800 | 2741219388 | 1645 | 1657 | 1657 | 1645 | 6700 |
| 495 | 20250410 | 111700 | 2730151076 | 1658 | 1659 | 1660 | 1658 | 650 |
| 496 | 20250410 | 111600 | 2729072873 | 1659 | 1667 | 1668 | 1659 | 1312 |
| 497 | 20250410 | 111500 | 2726895038 | 1668 | 1668 | 1668 | 1668 | 633 |
| 498 | 20250410 | 111400 | 2725839194 | 1658 | 1665 | 1665 | 1657 | 7072 |
| 499 | 20250410 | 111300 | 2714105118 | 1666 | 1670 | 1670 | 1666 | 2008 |
| 500 | 20250410 | 111200 | 2710755777 | 1671 | 1673 | 1685 | 1671 | 1625 |
| 501 | 20250410 | 111100 | 2708037708 | 1673 | 1673 | 1675 | 1671 | 574 |
| 502 | 20250410 | 111000 | 2707077745 | 1672 | 1687 | 1687 | 1672 | 4504 |
| 503 | 20250410 | 110900 | 2699534021 | 1688 | 1689 | 1689 | 1688 | 1260 |
| 504 | 20250410 | 110800 | 2697406191 | 1689 | 1698 | 1698 | 1686 | 3902 |
| 505 | 20250410 | 110700 | 2690813057 | 1698 | 1698 | 1700 | 1695 | 4408 |
| 506 | 20250410 | 110600 | 2683327335 | 1700 | 1692 | 1701 | 1691 | 23918 |
| 507 | 20250410 | 110500 | 2642725389 | 1691 | 1686 | 1692 | 1686 | 4147 |
| 508 | 20250410 | 110400 | 2635716143 | 1686 | 1681 | 1687 | 1680 | 3820 |
| 509 | 20250410 | 110300 | 2629285131 | 1687 | 1683 | 1687 | 1676 | 5904 |
| 510 | 20250410 | 110200 | 2619366789 | 1683 | 1697 | 1698 | 1682 | 3509 |
| 511 | 20250410 | 110100 | 2613429747 | 1696 | 1694 | 1698 | 1690 | 19760 |
| 512 | 20250410 | 110000 | 2579971553 | 1702 | 1690 | 1709 | 1690 | 22042 |
| 513 | 20250410 | 105900 | 2542501647 | 1690 | 1684 | 1690 | 1683 | 1262 |
| 514 | 20250410 | 105800 | 2540374799 | 1682 | 1697 | 1700 | 1680 | 14848 |
| 515 | 20250410 | 105700 | 2515176256 | 1698 | 1677 | 1698 | 1676 | 24511 |
| 516 | 20250410 | 105600 | 2473953972 | 1678 | 1647 | 1700 | 1647 | 39050 |
| 517 | 20250410 | 105500 | 2408482119 | 1647 | 1647 | 1648 | 1647 | 666 |
| 518 | 20250410 | 105400 | 2407385212 | 1647 | 1644 | 1647 | 1644 | 3169 |
| 519 | 20250410 | 105300 | 2402170139 | 1644 | 1643 | 1644 | 1639 | 1260 |
| 520 | 20250410 | 105200 | 2400099102 | 1643 | 1638 | 1643 | 1638 | 8931 |
| 521 | 20250410 | 105100 | 2385461810 | 1638 | 1638 | 1639 | 1638 | 4935 |
| 522 | 20250410 | 105000 | 2377376579 | 1638 | 1638 | 1639 | 1638 | 2321 |
| 523 | 20250410 | 104900 | 2373573632 | 1638 | 1638 | 1638 | 1638 | 0 |
| 524 | 20250410 | 104800 | 2373573632 | 1638 | 1638 | 1638 | 1638 | 822 |
| 525 | 20250410 | 104700 | 2372227196 | 1632 | 1632 | 1632 | 1632 | 4 |
| 526 | 20250410 | 104600 | 2372220668 | 1632 | 1632 | 1632 | 1632 | 2127 |
| 527 | 20250410 | 104500 | 2368749404 | 1632 | 1632 | 1632 | 1632 | 698 |
| 528 | 20250410 | 104400 | 2367610268 | 1625 | 1629 | 1629 | 1625 | 9244 |
| 529 | 20250410 | 104300 | 2352579335 | 1629 | 1629 | 1629 | 1629 | 858 |
| 530 | 20250410 | 104200 | 2351181653 | 1629 | 1629 | 1629 | 1629 | 644 |
| 531 | 20250410 | 104100 | 2350132577 | 1629 | 1629 | 1629 | 1629 | 1701 |
| 532 | 20250410 | 104000 | 2347361648 | 1629 | 1629 | 1629 | 1629 | 2788 |
| 533 | 20250410 | 103900 | 2342819996 | 1629 | 1629 | 1629 | 1629 | 1464 |
| 534 | 20250410 | 103800 | 2340435140 | 1629 | 1630 | 1630 | 1628 | 4803 |
| 535 | 20250410 | 103700 | 2332615419 | 1630 | 1630 | 1630 | 1630 | 1 |
| 536 | 20250410 | 103600 | 2332613789 | 1628 | 1628 | 1628 | 1628 | 204 |
| 537 | 20250410 | 103500 | 2332281677 | 1627 | 1626 | 1627 | 1626 | 1184 |
| 538 | 20250410 | 103400 | 2330356445 | 1626 | 1627 | 1627 | 1626 | 7047 |
| 539 | 20250410 | 103300 | 2318894580 | 1628 | 1628 | 1628 | 1628 | 392 |
| 540 | 20250410 | 103200 | 2318256404 | 1627 | 1631 | 1631 | 1627 | 3000 |
| 541 | 20250410 | 103100 | 2313371864 | 1630 | 1638 | 1638 | 1630 | 9193 |
| 542 | 20250410 | 103000 | 2298365478 | 1639 | 1638 | 1639 | 1638 | 104 |
| 543 | 20250410 | 102900 | 2298195026 | 1638 | 1638 | 1638 | 1638 | 798 |
| 544 | 20250410 | 102800 | 2296887902 | 1638 | 1638 | 1638 | 1638 | 0 |
| 545 | 20250410 | 102700 | 2296887902 | 1638 | 1637 | 1638 | 1634 | 6945 |
| 546 | 20250410 | 102600 | 2285525054 | 1638 | 1641 | 1641 | 1638 | 855 |
| 547 | 20250410 | 102500 | 2284122823 | 1643 | 1644 | 1644 | 1643 | 4204 |
| 548 | 20250410 | 102400 | 2277211547 | 1644 | 1644 | 1644 | 1642 | 830 |
| 549 | 20250410 | 102300 | 2275847563 | 1644 | 1640 | 1644 | 1640 | 3176 |
| 550 | 20250410 | 102200 | 2270633210 | 1640 | 1640 | 1640 | 1640 | 3400 |
| 551 | 20250410 | 102100 | 2265057210 | 1640 | 1640 | 1640 | 1640 | 0 |
| 552 | 20250410 | 102000 | 2265057210 | 1640 | 1639 | 1645 | 1639 | 4355 |
| 553 | 20250410 | 101900 | 2257910126 | 1639 | 1639 | 1639 | 1639 | 0 |
| 554 | 20250410 | 101800 | 2257910126 | 1639 | 1639 | 1640 | 1639 | 151 |
| 555 | 20250410 | 101700 | 2257662636 | 1640 | 1643 | 1643 | 1640 | 2700 |
| 556 | 20250410 | 101600 | 2253232448 | 1642 | 1640 | 1642 | 1640 | 1505 |
| 557 | 20250410 | 101500 | 2250763742 | 1640 | 1637 | 1640 | 1637 | 767 |
| 558 | 20250410 | 101400 | 2249508112 | 1634 | 1634 | 1634 | 1634 | 3460 |
| 559 | 20250410 | 101300 | 2243854472 | 1634 | 1634 | 1634 | 1632 | 1149 |
| 560 | 20250410 | 101200 | 2241977518 | 1635 | 1632 | 1635 | 1632 | 4286 |
| 561 | 20250410 | 101100 | 2234975336 | 1635 | 1634 | 1635 | 1633 | 2635 |
| 562 | 20250410 | 101000 | 2230671508 | 1635 | 1638 | 1638 | 1634 | 6594 |
| 563 | 20250410 | 100900 | 2219874156 | 1638 | 1639 | 1639 | 1638 | 6176 |
| 564 | 20250410 | 100800 | 2209757112 | 1639 | 1639 | 1639 | 1639 | 1922 |
| 565 | 20250410 | 100700 | 2206606954 | 1638 | 1639 | 1642 | 1638 | 831 |
| 566 | 20250410 | 100600 | 2205245409 | 1639 | 1637 | 1639 | 1637 | 511 |
| 567 | 20250410 | 100500 | 2204408060 | 1637 | 1639 | 1639 | 1637 | 5841 |
| 568 | 20250410 | 100400 | 2194843681 | 1639 | 1642 | 1642 | 1639 | 2016 |
| 569 | 20250410 | 100300 | 2191538643 | 1641 | 1644 | 1644 | 1639 | 4343 |
| 570 | 20250410 | 100200 | 2184409965 | 1643 | 1651 | 1651 | 1643 | 10909 |
| 571 | 20250410 | 100100 | 2166445181 | 1651 | 1653 | 1653 | 1651 | 1694 |
| 572 | 20250410 | 100000 | 2163647125 | 1653 | 1652 | 1653 | 1652 | 774 |
| 573 | 20250410 | 095900 | 2162368476 | 1653 | 1656 | 1656 | 1651 | 1048 |
| 574 | 20250410 | 095800 | 2160637714 | 1650 | 1648 | 1651 | 1648 | 4414 |
| 575 | 20250410 | 095700 | 2153358955 | 1648 | 1649 | 1658 | 1648 | 5278 |
| 576 | 20250410 | 095600 | 2144656594 | 1650 | 1651 | 1658 | 1650 | 2577 |
| 577 | 20250410 | 095500 | 2140403391 | 1651 | 1650 | 1659 | 1650 | 1996 |
| 578 | 20250410 | 095400 | 2137109712 | 1659 | 1651 | 1659 | 1650 | 820 |
| 579 | 20250410 | 095300 | 2135756485 | 1650 | 1649 | 1659 | 1648 | 3380 |
| 580 | 20250410 | 095200 | 2130176320 | 1649 | 1665 | 1669 | 1648 | 15120 |
| 581 | 20250410 | 095100 | 2105128799 | 1669 | 1665 | 1674 | 1665 | 12826 |
| 582 | 20250410 | 095000 | 2083726222 | 1665 | 1680 | 1689 | 1662 | 36843 |
| 583 | 20250410 | 094900 | 2021859377 | 1680 | 1648 | 1680 | 1643 | 11384 |
| 584 | 20250410 | 094800 | 2003030271 | 1649 | 1649 | 1649 | 1644 | 167 |
| 585 | 20250410 | 094700 | 2002755703 | 1649 | 1648 | 1649 | 1639 | 2285 |
| 586 | 20250410 | 094600 | 1998998114 | 1648 | 1648 | 1648 | 1640 | 864 |
| 587 | 20250410 | 094500 | 1997580704 | 1649 | 1645 | 1649 | 1640 | 5102 |
| 588 | 20250410 | 094400 | 1989199935 | 1645 | 1648 | 1648 | 1645 | 2871 |
| 589 | 20250410 | 094300 | 1984471736 | 1648 | 1651 | 1651 | 1645 | 4546 |
| 590 | 20250410 | 094200 | 1976984445 | 1651 | 1652 | 1652 | 1651 | 174 |
| 591 | 20250410 | 094100 | 1976697007 | 1652 | 1645 | 1652 | 1643 | 2852 |
| 592 | 20250410 | 094000 | 1972002801 | 1645 | 1644 | 1653 | 1644 | 16868 |
| 593 | 20250410 | 093900 | 1944182878 | 1645 | 1640 | 1645 | 1640 | 3749 |
| 594 | 20250410 | 093800 | 1938021750 | 1640 | 1636 | 1640 | 1636 | 4052 |
| 595 | 20250410 | 093700 | 1931385292 | 1640 | 1643 | 1643 | 1636 | 1733 |
| 596 | 20250410 | 093600 | 1928543620 | 1643 | 1642 | 1644 | 1642 | 2137 |
| 597 | 20250410 | 093500 | 1925032675 | 1643 | 1630 | 1643 | 1630 | 5742 |
| 598 | 20250410 | 093400 | 1915640460 | 1630 | 1628 | 1631 | 1628 | 1596 |
| 599 | 20250410 | 093300 | 1913040570 | 1628 | 1628 | 1628 | 1627 | 959 |
| 600 | 20250410 | 093200 | 1911479912 | 1627 | 1635 | 1635 | 1627 | 210 |
| 601 | 20250410 | 093100 | 1911136642 | 1635 | 1627 | 1635 | 1624 | 6490 |
| 602 | 20250410 | 093000 | 1900589556 | 1630 | 1632 | 1638 | 1627 | 3849 |
| 603 | 20250410 | 092900 | 1894315041 | 1629 | 1642 | 1643 | 1628 | 4451 |
| 604 | 20250410 | 092800 | 1887050221 | 1642 | 1626 | 1642 | 1624 | 16761 |
| 605 | 20250410 | 092700 | 1859788344 | 1626 | 1631 | 1631 | 1625 | 5155 |
| 606 | 20250410 | 092600 | 1851401243 | 1629 | 1635 | 1644 | 1629 | 3875 |
| 607 | 20250410 | 092500 | 1845081017 | 1631 | 1628 | 1631 | 1628 | 785 |
| 608 | 20250410 | 092400 | 1843801272 | 1630 | 1634 | 1644 | 1630 | 21768 |
| 609 | 20250410 | 092300 | 1808290778 | 1632 | 1641 | 1641 | 1632 | 2857 |
| 610 | 20250410 | 092200 | 1803607376 | 1645 | 1646 | 1647 | 1645 | 2997 |
| 611 | 20250410 | 092100 | 1798674591 | 1646 | 1628 | 1646 | 1628 | 7529 |
| 612 | 20250410 | 092000 | 1786352086 | 1627 | 1626 | 1629 | 1625 | 5777 |
| 613 | 20250410 | 091900 | 1776958896 | 1625 | 1629 | 1629 | 1625 | 32053 |
| 614 | 20250410 | 091800 | 1724844839 | 1628 | 1628 | 1628 | 1626 | 8873 |
| 615 | 20250410 | 091700 | 1710411565 | 1636 | 1635 | 1636 | 1626 | 10500 |
| 616 | 20250410 | 091600 | 1693312506 | 1626 | 1627 | 1636 | 1625 | 9304 |
| 617 | 20250410 | 091500 | 1678190144 | 1627 | 1641 | 1643 | 1627 | 17285 |
| 618 | 20250410 | 091400 | 1649974335 | 1642 | 1639 | 1645 | 1631 | 4551 |
| 619 | 20250410 | 091300 | 1642523566 | 1639 | 1629 | 1639 | 1621 | 29512 |
| 620 | 20250410 | 091200 | 1594490236 | 1629 | 1637 | 1639 | 1629 | 28105 |
| 621 | 20250410 | 091100 | 1548671572 | 1637 | 1653 | 1655 | 1637 | 29168 |
| 622 | 20250410 | 091000 | 1500649066 | 1653 | 1663 | 1663 | 1650 | 24094 |
| 623 | 20250410 | 090900 | 1460710037 | 1662 | 1663 | 1669 | 1661 | 24141 |
| 624 | 20250410 | 090800 | 1420567769 | 1663 | 1669 | 1670 | 1661 | 14369 |
| 625 | 20250410 | 090700 | 1396659076 | 1669 | 1722 | 1737 | 1662 | 139719 |
| 626 | 20250410 | 090600 | 1159251161 | 1722 | 1694 | 1723 | 1683 | 114177 |
| 627 | 20250410 | 090500 | 965414096 | 1695 | 1659 | 1697 | 1650 | 61411 |
| 628 | 20250410 | 090400 | 862567683 | 1659 | 1650 | 1660 | 1648 | 19172 |
| 629 | 20250410 | 090300 | 830847299 | 1648 | 1657 | 1659 | 1630 | 57504 |
| 630 | 20250410 | 090200 | 736248706 | 1659 | 1660 | 1679 | 1646 | 61868 |
| 631 | 20250410 | 090100 | 633477441 | 1660 | 1655 | 1680 | 1647 | 132227 |
| 632 | 20250410 | 090000 | 412978743 | 1650 | 1671 | 1676 | 1605 | 249301 |