31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 5807 |
| 3 | 20250429 | 192900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20250429 | 192800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20250429 | 192700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20250429 | 192600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20250429 | 192500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20250429 | 192400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20250429 | 192300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20250429 | 192200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20250429 | 192100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20250429 | 192000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20250429 | 191900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20250429 | 191800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20250429 | 191700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20250429 | 191600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20250429 | 191500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20250429 | 191400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20250429 | 191300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20250429 | 191200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20250429 | 191100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20250429 | 191000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20250429 | 190900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20250429 | 190800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20250429 | 190700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20250429 | 190600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20250429 | 190500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20250429 | 190400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20250429 | 190300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20250429 | 190200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20250429 | 190100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20250429 | 190000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 5807 |
| 33 | 20250429 | 185900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20250429 | 185800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20250429 | 185700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20250429 | 185600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20250429 | 185500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20250429 | 185400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20250429 | 185300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20250429 | 185200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20250429 | 185100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20250429 | 185000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20250429 | 184900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20250429 | 184800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20250429 | 184700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20250429 | 184600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20250429 | 184500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20250429 | 184400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20250429 | 184300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20250429 | 184200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20250429 | 184100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20250429 | 184000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20250429 | 183900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20250429 | 183800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20250429 | 183700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20250429 | 183600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20250429 | 183500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20250429 | 183400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20250429 | 183300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20250429 | 183200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20250429 | 183100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20250429 | 183000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 5807 |
| 63 | 20250429 | 182900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20250429 | 182800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20250429 | 182700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20250429 | 182600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20250429 | 182500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20250429 | 182400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20250429 | 182300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20250429 | 182200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20250429 | 182100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20250429 | 182000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20250429 | 181900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20250429 | 181800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20250429 | 181700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20250429 | 181600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20250429 | 181500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20250429 | 181400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20250429 | 181300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20250429 | 181200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20250429 | 181100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20250429 | 181000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20250429 | 180900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20250429 | 180800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20250429 | 180700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20250429 | 180600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20250429 | 180500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20250429 | 180400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20250429 | 180300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20250429 | 180200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20250429 | 180100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20250429 | 180000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 5807 |
| 93 | 20250429 | 175900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20250429 | 175800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20250429 | 175700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20250429 | 175600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20250429 | 175500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20250429 | 175400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20250429 | 175300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20250429 | 175200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20250429 | 175100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20250429 | 175000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20250429 | 174900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20250429 | 174800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20250429 | 174700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20250429 | 174600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20250429 | 174500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20250429 | 174400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20250429 | 174300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20250429 | 174200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20250429 | 174100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20250429 | 174000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20250429 | 173900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20250429 | 173800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20250429 | 173700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20250429 | 173600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20250429 | 173500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20250429 | 173400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20250429 | 173300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20250429 | 173200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20250429 | 173100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20250429 | 173000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 5807 |
| 123 | 20250429 | 172900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20250429 | 172800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20250429 | 172700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20250429 | 172600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20250429 | 172500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20250429 | 172400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20250429 | 172300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20250429 | 172200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20250429 | 172100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20250429 | 172000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20250429 | 171900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20250429 | 171800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20250429 | 171700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20250429 | 171600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20250429 | 171500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20250429 | 171400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20250429 | 171300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20250429 | 171200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20250429 | 171100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20250429 | 171000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20250429 | 170900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20250429 | 170800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20250429 | 170700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20250429 | 170600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20250429 | 170500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20250429 | 170400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20250429 | 170300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20250429 | 170200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20250429 | 170100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20250429 | 170000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 5807 |
| 153 | 20250429 | 165900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20250429 | 165800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20250429 | 165700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20250429 | 165600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20250429 | 165500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20250429 | 165400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20250429 | 165300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20250429 | 165200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20250429 | 165100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20250429 | 165000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20250429 | 164900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20250429 | 164800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20250429 | 164700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20250429 | 164600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20250429 | 164500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20250429 | 164400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20250429 | 164300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20250429 | 164200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20250429 | 164100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20250429 | 164000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20250429 | 163900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20250429 | 163800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20250429 | 163700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20250429 | 163600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20250429 | 163500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20250429 | 163400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20250429 | 163300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20250429 | 163200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20250429 | 163100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20250429 | 163000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 5807 |
| 183 | 20250429 | 162900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20250429 | 162800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20250429 | 162700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20250429 | 162600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20250429 | 162500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20250429 | 162400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20250429 | 162300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20250429 | 162200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20250429 | 162100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20250429 | 162000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20250429 | 161900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20250429 | 161800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20250429 | 161700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20250429 | 161600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20250429 | 161500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20250429 | 161400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20250429 | 161300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20250429 | 161200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20250429 | 161100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20250429 | 161000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20250429 | 160900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20250429 | 160800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20250429 | 160700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20250429 | 160600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20250429 | 160500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20250429 | 160400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20250429 | 160300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20250429 | 160200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20250429 | 160100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 212 | 20250429 | 160000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 5807 |
| 213 | 20250429 | 155900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 214 | 20250429 | 155800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 215 | 20250429 | 155700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 216 | 20250429 | 155600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 217 | 20250429 | 155500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 218 | 20250429 | 155400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 219 | 20250429 | 155300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 220 | 20250429 | 155200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 221 | 20250429 | 155100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 222 | 20250429 | 155000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 223 | 20250429 | 154900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 224 | 20250429 | 154800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 225 | 20250429 | 154700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 226 | 20250429 | 154600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 227 | 20250429 | 154500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 228 | 20250429 | 154400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20250429 | 154300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20250429 | 154200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20250429 | 154100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 232 | 20250429 | 154000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 233 | 20250429 | 153900 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 234 | 20250429 | 153800 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20250429 | 153700 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 236 | 20250429 | 153600 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20250429 | 153500 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 238 | 20250429 | 153400 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 239 | 20250429 | 153300 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 240 | 20250429 | 153200 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20250429 | 153100 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 0 |
| 242 | 20250429 | 153000 | 2973741974 | 1860 | 1860 | 1860 | 1860 | 11614 |
| 243 | 20250429 | 152900 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 244 | 20250429 | 152800 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 245 | 20250429 | 152700 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 246 | 20250429 | 152600 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 247 | 20250429 | 152500 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 248 | 20250429 | 152400 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 249 | 20250429 | 152300 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 250 | 20250429 | 152200 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 251 | 20250429 | 152100 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 252 | 20250429 | 152000 | 2962940954 | 1858 | 1858 | 1858 | 1858 | 0 |
| 253 | 20250429 | 151900 | 2962940954 | 1858 | 1853 | 1858 | 1853 | 355 |
| 254 | 20250429 | 151800 | 2962281639 | 1858 | 1858 | 1858 | 1858 | 0 |
| 255 | 20250429 | 151700 | 2962281639 | 1858 | 1861 | 1861 | 1858 | 15 |
| 256 | 20250429 | 151600 | 2962253760 | 1862 | 1862 | 1862 | 1862 | 924 |
| 257 | 20250429 | 151500 | 2960533272 | 1858 | 1853 | 1860 | 1852 | 6830 |
| 258 | 20250429 | 151400 | 2947864656 | 1852 | 1860 | 1860 | 1852 | 3898 |
| 259 | 20250429 | 151300 | 2940619176 | 1860 | 1860 | 1860 | 1860 | 84 |
| 260 | 20250429 | 151200 | 2940462936 | 1852 | 1853 | 1853 | 1852 | 4846 |
| 261 | 20250429 | 151100 | 2931486508 | 1853 | 1853 | 1853 | 1853 | 2041 |
| 262 | 20250429 | 151000 | 2927704535 | 1854 | 1854 | 1864 | 1853 | 6677 |
| 263 | 20250429 | 150900 | 2915281487 | 1862 | 1862 | 1862 | 1862 | 0 |
| 264 | 20250429 | 150800 | 2915281487 | 1862 | 1862 | 1862 | 1862 | 800 |
| 265 | 20250429 | 150700 | 2913791887 | 1862 | 1862 | 1862 | 1862 | 0 |
| 266 | 20250429 | 150600 | 2913791887 | 1862 | 1853 | 1862 | 1853 | 199 |
| 267 | 20250429 | 150500 | 2913422249 | 1852 | 1859 | 1863 | 1852 | 2149 |
| 268 | 20250429 | 150400 | 2909435505 | 1863 | 1863 | 1863 | 1863 | 0 |
| 269 | 20250429 | 150300 | 2909435505 | 1863 | 1861 | 1863 | 1861 | 319 |
| 270 | 20250429 | 150200 | 2908841828 | 1860 | 1861 | 1861 | 1860 | 566 |
| 271 | 20250429 | 150100 | 2907788845 | 1861 | 1862 | 1862 | 1861 | 1671 |
| 272 | 20250429 | 150000 | 2904678943 | 1869 | 1869 | 1869 | 1869 | 500 |
| 273 | 20250429 | 145900 | 2903744443 | 1869 | 1869 | 1869 | 1868 | 4943 |
| 274 | 20250429 | 145800 | 2894507719 | 1869 | 1869 | 1869 | 1869 | 5000 |
| 275 | 20250429 | 145700 | 2885162719 | 1869 | 1869 | 1869 | 1869 | 7263 |
| 276 | 20250429 | 145600 | 2871588172 | 1869 | 1859 | 1869 | 1859 | 7815 |
| 277 | 20250429 | 145500 | 2857006905 | 1859 | 1858 | 1859 | 1852 | 5183 |
| 278 | 20250429 | 145400 | 2847390944 | 1858 | 1859 | 1859 | 1858 | 1597 |
| 279 | 20250429 | 145300 | 2844422718 | 1861 | 1872 | 1873 | 1859 | 4775 |
| 280 | 20250429 | 145200 | 2835518250 | 1873 | 1873 | 1879 | 1873 | 490 |
| 281 | 20250429 | 145100 | 2834600000 | 1873 | 1879 | 1879 | 1873 | 2399 |
| 282 | 20250429 | 145000 | 2830094073 | 1873 | 1879 | 1880 | 1873 | 3400 |
| 283 | 20250429 | 144900 | 2823710173 | 1879 | 1879 | 1880 | 1879 | 3703 |
| 284 | 20250429 | 144800 | 2816749858 | 1879 | 1880 | 1880 | 1879 | 4782 |
| 285 | 20250429 | 144700 | 2807761480 | 1880 | 1876 | 1880 | 1876 | 3175 |
| 286 | 20250429 | 144600 | 2801797152 | 1872 | 1872 | 1872 | 1872 | 1000 |
| 287 | 20250429 | 144500 | 2799925152 | 1877 | 1876 | 1877 | 1876 | 2518 |
| 288 | 20250429 | 144400 | 2795199957 | 1872 | 1876 | 1876 | 1872 | 2469 |
| 289 | 20250429 | 144300 | 2790577985 | 1872 | 1877 | 1877 | 1872 | 1100 |
| 290 | 20250429 | 144200 | 2788518285 | 1879 | 1879 | 1879 | 1879 | 552 |
| 291 | 20250429 | 144100 | 2787481077 | 1880 | 1876 | 1881 | 1876 | 5198 |
| 292 | 20250429 | 144000 | 2777715604 | 1872 | 1872 | 1872 | 1872 | 1100 |
| 293 | 20250429 | 143900 | 2775656404 | 1872 | 1876 | 1876 | 1872 | 169 |
| 294 | 20250429 | 143800 | 2775339368 | 1876 | 1876 | 1876 | 1872 | 241 |
| 295 | 20250429 | 143700 | 2774887408 | 1876 | 1876 | 1876 | 1876 | 100 |
| 296 | 20250429 | 143600 | 2774699808 | 1870 | 1872 | 1872 | 1870 | 1745 |
| 297 | 20250429 | 143500 | 2771435752 | 1872 | 1879 | 1879 | 1872 | 1101 |
| 298 | 20250429 | 143400 | 2769374673 | 1879 | 1879 | 1879 | 1879 | 102 |
| 299 | 20250429 | 143300 | 2769183015 | 1879 | 1879 | 1879 | 1879 | 301 |
| 300 | 20250429 | 143200 | 2768617436 | 1881 | 1879 | 1881 | 1879 | 2550 |
| 301 | 20250429 | 143100 | 2763822007 | 1879 | 1879 | 1879 | 1879 | 70 |
| 302 | 20250429 | 143000 | 2763690477 | 1879 | 1879 | 1879 | 1879 | 1144 |
| 303 | 20250429 | 142900 | 2761540901 | 1880 | 1880 | 1880 | 1880 | 0 |
| 304 | 20250429 | 142800 | 2761540901 | 1880 | 1880 | 1880 | 1879 | 7856 |
| 305 | 20250429 | 142700 | 2746772621 | 1880 | 1880 | 1880 | 1879 | 3265 |
| 306 | 20250429 | 142600 | 2740635521 | 1880 | 1880 | 1881 | 1880 | 7655 |
| 307 | 20250429 | 142500 | 2726243633 | 1882 | 1875 | 1885 | 1875 | 16081 |
| 308 | 20250429 | 142400 | 2696019858 | 1875 | 1870 | 1877 | 1870 | 2174 |
| 309 | 20250429 | 142300 | 2691946553 | 1867 | 1865 | 1867 | 1865 | 4919 |
| 310 | 20250429 | 142200 | 2682766714 | 1860 | 1860 | 1860 | 1860 | 0 |
| 311 | 20250429 | 142100 | 2682766714 | 1860 | 1860 | 1860 | 1860 | 900 |
| 312 | 20250429 | 142000 | 2681092714 | 1864 | 1864 | 1864 | 1864 | 0 |
| 313 | 20250429 | 141900 | 2681092714 | 1864 | 1862 | 1864 | 1861 | 3338 |
| 314 | 20250429 | 141800 | 2674873378 | 1864 | 1863 | 1864 | 1863 | 1767 |
| 315 | 20250429 | 141700 | 2671581454 | 1863 | 1864 | 1864 | 1863 | 62 |
| 316 | 20250429 | 141600 | 2671465947 | 1865 | 1865 | 1865 | 1865 | 1 |
| 317 | 20250429 | 141500 | 2671464082 | 1866 | 1866 | 1866 | 1866 | 13 |
| 318 | 20250429 | 141400 | 2671439824 | 1866 | 1863 | 1866 | 1863 | 10994 |
| 319 | 20250429 | 141300 | 2650945837 | 1864 | 1864 | 1864 | 1860 | 1310 |
| 320 | 20250429 | 141200 | 2648509209 | 1864 | 1864 | 1864 | 1864 | 2 |
| 321 | 20250429 | 141100 | 2648505481 | 1864 | 1860 | 1864 | 1860 | 276 |
| 322 | 20250429 | 141000 | 2647991097 | 1860 | 1860 | 1860 | 1860 | 249 |
| 323 | 20250429 | 140900 | 2647527957 | 1857 | 1857 | 1857 | 1857 | 0 |
| 324 | 20250429 | 140800 | 2647527957 | 1857 | 1857 | 1857 | 1857 | 0 |
| 325 | 20250429 | 140700 | 2647527957 | 1857 | 1857 | 1857 | 1857 | 0 |
| 326 | 20250429 | 140600 | 2647527957 | 1857 | 1857 | 1857 | 1857 | 0 |
| 327 | 20250429 | 140500 | 2647527957 | 1857 | 1857 | 1857 | 1857 | 302 |
| 328 | 20250429 | 140400 | 2646967143 | 1861 | 1861 | 1861 | 1861 | 0 |
| 329 | 20250429 | 140300 | 2646967143 | 1861 | 1861 | 1861 | 1861 | 0 |
| 330 | 20250429 | 140200 | 2646967143 | 1861 | 1861 | 1861 | 1861 | 0 |
| 331 | 20250429 | 140100 | 2646967143 | 1861 | 1861 | 1861 | 1861 | 0 |
| 332 | 20250429 | 140000 | 2646967143 | 1861 | 1861 | 1861 | 1861 | 2 |
| 333 | 20250429 | 135900 | 2646963421 | 1857 | 1858 | 1858 | 1857 | 1574 |
| 334 | 20250429 | 135800 | 2644040303 | 1856 | 1856 | 1856 | 1856 | 0 |
| 335 | 20250429 | 135700 | 2644040303 | 1856 | 1865 | 1865 | 1856 | 1903 |
| 336 | 20250429 | 135600 | 2640506994 | 1865 | 1865 | 1865 | 1865 | 5 |
| 337 | 20250429 | 135500 | 2640497669 | 1865 | 1865 | 1865 | 1865 | 0 |
| 338 | 20250429 | 135400 | 2640497669 | 1865 | 1861 | 1865 | 1861 | 7675 |
| 339 | 20250429 | 135300 | 2626194234 | 1861 | 1857 | 1861 | 1854 | 1334 |
| 340 | 20250429 | 135200 | 2623712704 | 1860 | 1859 | 1860 | 1859 | 949 |
| 341 | 20250429 | 135100 | 2621948512 | 1859 | 1859 | 1859 | 1859 | 1204 |
| 342 | 20250429 | 135000 | 2619710276 | 1861 | 1861 | 1861 | 1861 | 0 |
| 343 | 20250429 | 134900 | 2619710276 | 1861 | 1862 | 1862 | 1861 | 2791 |
| 344 | 20250429 | 134800 | 2614516222 | 1864 | 1859 | 1864 | 1859 | 5656 |
| 345 | 20250429 | 134700 | 2603993594 | 1857 | 1852 | 1857 | 1852 | 2669 |
| 346 | 20250429 | 134600 | 2599037391 | 1859 | 1859 | 1859 | 1859 | 0 |
| 347 | 20250429 | 134500 | 2599037391 | 1859 | 1859 | 1859 | 1859 | 783 |
| 348 | 20250429 | 134400 | 2597581794 | 1860 | 1859 | 1860 | 1853 | 5295 |
| 349 | 20250429 | 134300 | 2587749985 | 1856 | 1852 | 1856 | 1852 | 3837 |
| 350 | 20250429 | 134200 | 2580632919 | 1842 | 1842 | 1842 | 1842 | 218 |
| 351 | 20250429 | 134100 | 2580231363 | 1842 | 1842 | 1842 | 1842 | 0 |
| 352 | 20250429 | 134000 | 2580231363 | 1842 | 1842 | 1842 | 1842 | 65 |
| 353 | 20250429 | 133900 | 2580111633 | 1840 | 1863 | 1866 | 1839 | 3697 |
| 354 | 20250429 | 133800 | 2573268206 | 1870 | 1868 | 1870 | 1863 | 4744 |
| 355 | 20250429 | 133700 | 2564403700 | 1877 | 1877 | 1877 | 1877 | 1561 |
| 356 | 20250429 | 133600 | 2561473703 | 1877 | 1877 | 1877 | 1877 | 3666 |
| 357 | 20250429 | 133500 | 2554592621 | 1868 | 1872 | 1872 | 1868 | 310 |
| 358 | 20250429 | 133400 | 2554013537 | 1861 | 1861 | 1861 | 1861 | 0 |
| 359 | 20250429 | 133300 | 2554013537 | 1861 | 1864 | 1874 | 1861 | 34360 |
| 360 | 20250429 | 133200 | 2489864288 | 1860 | 1860 | 1860 | 1860 | 77 |
| 361 | 20250429 | 133100 | 2489721068 | 1860 | 1862 | 1862 | 1860 | 1949 |
| 362 | 20250429 | 133000 | 2486094594 | 1862 | 1864 | 1864 | 1862 | 341 |
| 363 | 20250429 | 132900 | 2485459644 | 1864 | 1864 | 1864 | 1864 | 3057 |
| 364 | 20250429 | 132800 | 2479761396 | 1864 | 1861 | 1864 | 1861 | 2 |
| 365 | 20250429 | 132700 | 2479757671 | 1864 | 1860 | 1864 | 1860 | 7166 |
| 366 | 20250429 | 132600 | 2466417754 | 1860 | 1868 | 1869 | 1856 | 1405 |
| 367 | 20250429 | 132500 | 2463793081 | 1868 | 1860 | 1868 | 1860 | 46360 |
| 368 | 20250429 | 132400 | 2377371990 | 1840 | 1840 | 1860 | 1840 | 45442 |
| 369 | 20250429 | 132300 | 2293140436 | 1836 | 1836 | 1836 | 1836 | 20 |
| 370 | 20250429 | 132200 | 2293103716 | 1836 | 1836 | 1836 | 1836 | 0 |
| 371 | 20250429 | 132100 | 2293103716 | 1836 | 1835 | 1840 | 1827 | 3119 |
| 372 | 20250429 | 132000 | 2287391835 | 1827 | 1836 | 1839 | 1827 | 2138 |
| 373 | 20250429 | 131900 | 2283474603 | 1827 | 1827 | 1827 | 1827 | 1000 |
| 374 | 20250429 | 131800 | 2281647603 | 1836 | 1836 | 1838 | 1827 | 838 |
| 375 | 20250429 | 131700 | 2280108416 | 1826 | 1830 | 1830 | 1826 | 3217 |
| 376 | 20250429 | 131600 | 2274233388 | 1829 | 1836 | 1840 | 1829 | 1683 |
| 377 | 20250429 | 131500 | 2271138922 | 1826 | 1826 | 1826 | 1826 | 0 |
| 378 | 20250429 | 131400 | 2271138922 | 1826 | 1826 | 1826 | 1826 | 1 |
| 379 | 20250429 | 131300 | 2271137096 | 1833 | 1830 | 1833 | 1830 | 6792 |
| 380 | 20250429 | 131200 | 2258696536 | 1825 | 1831 | 1831 | 1825 | 1690 |
| 381 | 20250429 | 131100 | 2255611386 | 1825 | 1827 | 1827 | 1825 | 3154 |
| 382 | 20250429 | 131000 | 2249852630 | 1827 | 1829 | 1829 | 1827 | 31 |
| 383 | 20250429 | 130900 | 2249795991 | 1831 | 1831 | 1831 | 1831 | 10 |
| 384 | 20250429 | 130800 | 2249777681 | 1832 | 1832 | 1832 | 1832 | 0 |
| 385 | 20250429 | 130700 | 2249777681 | 1832 | 1831 | 1832 | 1831 | 184 |
| 386 | 20250429 | 130600 | 2249440757 | 1832 | 1832 | 1832 | 1831 | 16 |
| 387 | 20250429 | 130500 | 2249411454 | 1833 | 1831 | 1833 | 1831 | 8 |
| 388 | 20250429 | 130400 | 2249396800 | 1832 | 1832 | 1832 | 1832 | 0 |
| 389 | 20250429 | 130300 | 2249396800 | 1832 | 1826 | 1832 | 1826 | 2823 |
| 390 | 20250429 | 130200 | 2244238628 | 1827 | 1827 | 1827 | 1827 | 1586 |
| 391 | 20250429 | 130100 | 2241341006 | 1827 | 1835 | 1835 | 1827 | 17961 |
| 392 | 20250429 | 130000 | 2208469190 | 1839 | 1840 | 1840 | 1835 | 21924 |
| 393 | 20250429 | 125900 | 2168131144 | 1844 | 1849 | 1849 | 1844 | 3943 |
| 394 | 20250429 | 125800 | 2160857614 | 1849 | 1851 | 1851 | 1849 | 9010 |
| 395 | 20250429 | 125700 | 2144189113 | 1855 | 1855 | 1855 | 1850 | 3740 |
| 396 | 20250429 | 125600 | 2137268703 | 1850 | 1850 | 1850 | 1850 | 0 |
| 397 | 20250429 | 125500 | 2137268703 | 1850 | 1856 | 1856 | 1850 | 6552 |
| 398 | 20250429 | 125400 | 2125137428 | 1857 | 1855 | 1857 | 1855 | 2984 |
| 399 | 20250429 | 125300 | 2119598140 | 1854 | 1852 | 1854 | 1852 | 3693 |
| 400 | 20250429 | 125200 | 2112752800 | 1852 | 1851 | 1852 | 1851 | 3004 |
| 401 | 20250429 | 125100 | 2107190169 | 1849 | 1849 | 1849 | 1845 | 1774 |
| 402 | 20250429 | 125000 | 2103911243 | 1849 | 1854 | 1854 | 1849 | 2140 |
| 403 | 20250429 | 124900 | 2099948802 | 1854 | 1845 | 1854 | 1845 | 4395 |
| 404 | 20250429 | 124800 | 2091825855 | 1845 | 1842 | 1845 | 1842 | 3567 |
| 405 | 20250429 | 124700 | 2085250635 | 1845 | 1845 | 1845 | 1845 | 0 |
| 406 | 20250429 | 124600 | 2085250635 | 1845 | 1845 | 1845 | 1845 | 1 |
| 407 | 20250429 | 124500 | 2085248790 | 1837 | 1837 | 1837 | 1837 | 1709 |
| 408 | 20250429 | 124400 | 2082109357 | 1837 | 1842 | 1842 | 1837 | 6092 |
| 409 | 20250429 | 124300 | 2070910679 | 1842 | 1845 | 1845 | 1842 | 2444 |
| 410 | 20250429 | 124200 | 2066406395 | 1846 | 1850 | 1850 | 1846 | 4130 |
| 411 | 20250429 | 124100 | 2058775640 | 1854 | 1865 | 1865 | 1854 | 376 |
| 412 | 20250429 | 124000 | 2058076380 | 1865 | 1845 | 1866 | 1844 | 18361 |
| 413 | 20250429 | 123900 | 2023962846 | 1844 | 1853 | 1855 | 1844 | 10822 |
| 414 | 20250429 | 123800 | 2003938640 | 1852 | 1850 | 1852 | 1849 | 2857 |
| 415 | 20250429 | 123700 | 1998650448 | 1850 | 1850 | 1850 | 1850 | 96 |
| 416 | 20250429 | 123600 | 1998472848 | 1850 | 1850 | 1850 | 1850 | 692 |
| 417 | 20250429 | 123500 | 1997192648 | 1844 | 1845 | 1845 | 1844 | 115 |
| 418 | 20250429 | 123400 | 1996980474 | 1844 | 1852 | 1852 | 1844 | 1264 |
| 419 | 20250429 | 123300 | 1994649145 | 1852 | 1847 | 1852 | 1844 | 5368 |
| 420 | 20250429 | 123200 | 1984724736 | 1857 | 1855 | 1861 | 1852 | 10140 |
| 421 | 20250429 | 123100 | 1965902453 | 1852 | 1850 | 1860 | 1849 | 16943 |
| 422 | 20250429 | 123000 | 1934512285 | 1850 | 1850 | 1856 | 1850 | 12626 |
| 423 | 20250429 | 122900 | 1911147730 | 1850 | 1863 | 1863 | 1848 | 19085 |
| 424 | 20250429 | 122800 | 1875782384 | 1861 | 1882 | 1882 | 1861 | 19917 |
| 425 | 20250429 | 122700 | 1838505250 | 1882 | 1891 | 1891 | 1882 | 6360 |
| 426 | 20250429 | 122600 | 1826531235 | 1884 | 1880 | 1894 | 1880 | 15930 |
| 427 | 20250429 | 122500 | 1796488117 | 1878 | 1882 | 1887 | 1873 | 15627 |
| 428 | 20250429 | 122400 | 1767127543 | 1875 | 1892 | 1892 | 1874 | 14030 |
| 429 | 20250429 | 122300 | 1740751772 | 1884 | 1887 | 1893 | 1882 | 6026 |
| 430 | 20250429 | 122200 | 1729394405 | 1891 | 1886 | 1891 | 1873 | 12025 |
| 431 | 20250429 | 122100 | 1706747573 | 1885 | 1897 | 1900 | 1870 | 8179 |
| 432 | 20250429 | 122000 | 1691372823 | 1900 | 1904 | 1909 | 1890 | 10622 |
| 433 | 20250429 | 121900 | 1671167045 | 1904 | 1937 | 1937 | 1903 | 8449 |
| 434 | 20250429 | 121800 | 1654958429 | 1937 | 1945 | 1968 | 1933 | 33719 |
| 435 | 20250429 | 121700 | 1589098962 | 1950 | 1915 | 1950 | 1914 | 29261 |
| 436 | 20250429 | 121600 | 1532486814 | 1916 | 1917 | 1917 | 1916 | 35 |
| 437 | 20250429 | 121500 | 1532419731 | 1909 | 1911 | 1918 | 1909 | 2801 |
| 438 | 20250429 | 121400 | 1527054106 | 1914 | 1899 | 1914 | 1899 | 4232 |
| 439 | 20250429 | 121300 | 1518985884 | 1895 | 1896 | 1904 | 1883 | 10690 |
| 440 | 20250429 | 121200 | 1498729073 | 1896 | 1898 | 1905 | 1893 | 5495 |
| 441 | 20250429 | 121100 | 1488290053 | 1898 | 1883 | 1898 | 1872 | 19978 |
| 442 | 20250429 | 121000 | 1450585476 | 1885 | 1881 | 1900 | 1872 | 22520 |
| 443 | 20250429 | 120900 | 1408133148 | 1872 | 1891 | 1891 | 1870 | 6487 |
| 444 | 20250429 | 120800 | 1395954618 | 1891 | 1889 | 1899 | 1883 | 12129 |
| 445 | 20250429 | 120700 | 1372982620 | 1883 | 1879 | 1897 | 1879 | 11685 |
| 446 | 20250429 | 120600 | 1350854436 | 1890 | 1900 | 1900 | 1881 | 1418 |
| 447 | 20250429 | 120500 | 1348172004 | 1900 | 1874 | 1900 | 1869 | 58073 |
| 448 | 20250429 | 120400 | 1238001476 | 1885 | 1874 | 1885 | 1874 | 2166 |
| 449 | 20250429 | 120300 | 1233932460 | 1875 | 1854 | 1876 | 1854 | 47662 |
| 450 | 20250429 | 120200 | 1145340664 | 1854 | 1845 | 1854 | 1838 | 6600 |
| 451 | 20250429 | 120100 | 1133114010 | 1854 | 1854 | 1855 | 1854 | 9020 |
| 452 | 20250429 | 120000 | 1116388864 | 1853 | 1837 | 1853 | 1837 | 55094 |
| 453 | 20250429 | 115900 | 1014508781 | 1837 | 1837 | 1837 | 1837 | 10 |
| 454 | 20250429 | 115800 | 1014490411 | 1828 | 1828 | 1828 | 1828 | 20 |
| 455 | 20250429 | 115700 | 1014453851 | 1827 | 1827 | 1827 | 1827 | 0 |
| 456 | 20250429 | 115600 | 1014453851 | 1827 | 1828 | 1828 | 1827 | 208 |
| 457 | 20250429 | 115500 | 1014073815 | 1826 | 1826 | 1826 | 1826 | 0 |
| 458 | 20250429 | 115400 | 1014073815 | 1826 | 1826 | 1826 | 1826 | 0 |
| 459 | 20250429 | 115300 | 1014073815 | 1826 | 1826 | 1826 | 1826 | 0 |
| 460 | 20250429 | 115200 | 1014073815 | 1826 | 1844 | 1844 | 1826 | 18002 |
| 461 | 20250429 | 115100 | 981151778 | 1843 | 1843 | 1843 | 1843 | 0 |
| 462 | 20250429 | 115000 | 981151778 | 1843 | 1843 | 1843 | 1843 | 78 |
| 463 | 20250429 | 114900 | 981008024 | 1842 | 1842 | 1842 | 1842 | 0 |
| 464 | 20250429 | 114800 | 981008024 | 1842 | 1842 | 1842 | 1842 | 3 |
| 465 | 20250429 | 114700 | 981002498 | 1842 | 1842 | 1842 | 1842 | 1079 |
| 466 | 20250429 | 114600 | 979014980 | 1843 | 1843 | 1844 | 1843 | 2278 |
| 467 | 20250429 | 114500 | 974816625 | 1844 | 1844 | 1844 | 1844 | 0 |
| 468 | 20250429 | 114400 | 974816625 | 1844 | 1841 | 1844 | 1841 | 448 |
| 469 | 20250429 | 114300 | 973991854 | 1841 | 1840 | 1841 | 1839 | 409 |
| 470 | 20250429 | 114200 | 973239697 | 1841 | 1838 | 1841 | 1838 | 625 |
| 471 | 20250429 | 114100 | 972090944 | 1838 | 1833 | 1838 | 1833 | 6 |
| 472 | 20250429 | 114000 | 972079941 | 1833 | 1833 | 1833 | 1833 | 0 |
| 473 | 20250429 | 113900 | 972079941 | 1833 | 1833 | 1833 | 1833 | 0 |
| 474 | 20250429 | 113800 | 972079941 | 1833 | 1838 | 1841 | 1833 | 4363 |
| 475 | 20250429 | 113700 | 964052167 | 1838 | 1838 | 1838 | 1838 | 45 |
| 476 | 20250429 | 113600 | 963969457 | 1833 | 1833 | 1833 | 1833 | 621 |
| 477 | 20250429 | 113500 | 962831164 | 1840 | 1840 | 1840 | 1840 | 20 |
| 478 | 20250429 | 113400 | 962794364 | 1840 | 1840 | 1840 | 1840 | 0 |
| 479 | 20250429 | 113300 | 962794364 | 1840 | 1840 | 1840 | 1840 | 0 |
| 480 | 20250429 | 113200 | 962794364 | 1840 | 1840 | 1840 | 1840 | 0 |
| 481 | 20250429 | 113100 | 962794364 | 1840 | 1840 | 1840 | 1840 | 0 |
| 482 | 20250429 | 113000 | 962794364 | 1840 | 1840 | 1840 | 1840 | 0 |
| 483 | 20250429 | 112900 | 962794364 | 1840 | 1840 | 1840 | 1840 | 0 |
| 484 | 20250429 | 112800 | 962794364 | 1840 | 1838 | 1841 | 1838 | 512 |
| 485 | 20250429 | 112700 | 961853048 | 1838 | 1838 | 1838 | 1838 | 0 |
| 486 | 20250429 | 112600 | 961853048 | 1838 | 1837 | 1838 | 1837 | 188 |
| 487 | 20250429 | 112500 | 961507514 | 1832 | 1834 | 1834 | 1832 | 3000 |
| 488 | 20250429 | 112400 | 956010172 | 1832 | 1832 | 1832 | 1832 | 0 |
| 489 | 20250429 | 112300 | 956010172 | 1832 | 1838 | 1838 | 1832 | 4600 |
| 490 | 20250429 | 112200 | 947576571 | 1849 | 1849 | 1849 | 1849 | 0 |
| 491 | 20250429 | 112100 | 947576571 | 1849 | 1849 | 1849 | 1849 | 0 |
| 492 | 20250429 | 112000 | 947576571 | 1849 | 1849 | 1849 | 1849 | 0 |
| 493 | 20250429 | 111900 | 947576571 | 1849 | 1849 | 1849 | 1849 | 2502 |
| 494 | 20250429 | 111800 | 942950373 | 1850 | 1850 | 1850 | 1850 | 0 |
| 495 | 20250429 | 111700 | 942950373 | 1850 | 1850 | 1850 | 1850 | 1 |
| 496 | 20250429 | 111600 | 942948523 | 1849 | 1849 | 1849 | 1849 | 2405 |
| 497 | 20250429 | 111500 | 938501678 | 1849 | 1847 | 1849 | 1843 | 2158 |
| 498 | 20250429 | 111400 | 934523408 | 1847 | 1847 | 1847 | 1847 | 18 |
| 499 | 20250429 | 111300 | 934490162 | 1845 | 1845 | 1845 | 1845 | 0 |
| 500 | 20250429 | 111200 | 934490162 | 1845 | 1845 | 1846 | 1845 | 801 |
| 501 | 20250429 | 111100 | 933012316 | 1852 | 1852 | 1852 | 1852 | 0 |
| 502 | 20250429 | 111000 | 933012316 | 1852 | 1852 | 1852 | 1852 | 500 |
| 503 | 20250429 | 110900 | 932086316 | 1852 | 1836 | 1853 | 1836 | 16080 |
| 504 | 20250429 | 110800 | 902337107 | 1837 | 1839 | 1839 | 1826 | 10002 |
| 505 | 20250429 | 110700 | 884062616 | 1840 | 1844 | 1844 | 1830 | 30427 |
| 506 | 20250429 | 110600 | 828171448 | 1850 | 1850 | 1850 | 1850 | 7 |
| 507 | 20250429 | 110500 | 828158498 | 1850 | 1850 | 1850 | 1850 | 12 |
| 508 | 20250429 | 110400 | 828136298 | 1850 | 1845 | 1850 | 1845 | 1001 |
| 509 | 20250429 | 110300 | 826289448 | 1850 | 1850 | 1850 | 1850 | 0 |
| 510 | 20250429 | 110200 | 826289448 | 1850 | 1850 | 1850 | 1850 | 2 |
| 511 | 20250429 | 110100 | 826285748 | 1850 | 1850 | 1850 | 1850 | 0 |
| 512 | 20250429 | 110000 | 826285748 | 1850 | 1851 | 1852 | 1850 | 540 |
| 513 | 20250429 | 105900 | 825286170 | 1852 | 1844 | 1852 | 1844 | 14955 |
| 514 | 20250429 | 105800 | 797649920 | 1844 | 1844 | 1844 | 1844 | 2 |
| 515 | 20250429 | 105700 | 797646232 | 1844 | 1844 | 1844 | 1844 | 1 |
| 516 | 20250429 | 105600 | 797644388 | 1844 | 1844 | 1844 | 1844 | 0 |
| 517 | 20250429 | 105500 | 797644388 | 1844 | 1844 | 1844 | 1844 | 3 |
| 518 | 20250429 | 105400 | 797638856 | 1844 | 1844 | 1844 | 1844 | 0 |
| 519 | 20250429 | 105300 | 797638856 | 1844 | 1844 | 1844 | 1844 | 48 |
| 520 | 20250429 | 105200 | 797550344 | 1844 | 1838 | 1844 | 1838 | 2 |
| 521 | 20250429 | 105100 | 797546662 | 1844 | 1841 | 1844 | 1838 | 1001 |
| 522 | 20250429 | 105000 | 795705861 | 1844 | 1844 | 1844 | 1844 | 0 |
| 523 | 20250429 | 104900 | 795705861 | 1844 | 1844 | 1844 | 1844 | 0 |
| 524 | 20250429 | 104800 | 795705861 | 1844 | 1844 | 1844 | 1844 | 0 |
| 525 | 20250429 | 104700 | 795705861 | 1844 | 1844 | 1844 | 1839 | 442 |
| 526 | 20250429 | 104600 | 794892573 | 1844 | 1844 | 1844 | 1844 | 6 |
| 527 | 20250429 | 104500 | 794881509 | 1844 | 1844 | 1844 | 1844 | 0 |
| 528 | 20250429 | 104400 | 794881509 | 1844 | 1843 | 1844 | 1843 | 85 |
| 529 | 20250429 | 104300 | 794724852 | 1843 | 1843 | 1843 | 1843 | 6 |
| 530 | 20250429 | 104200 | 794713794 | 1843 | 1843 | 1844 | 1839 | 819 |
| 531 | 20250429 | 104100 | 793204379 | 1843 | 1843 | 1843 | 1843 | 2 |
| 532 | 20250429 | 104000 | 793200693 | 1844 | 1838 | 1844 | 1838 | 450 |
| 533 | 20250429 | 103900 | 792373570 | 1844 | 1838 | 1844 | 1838 | 969 |
| 534 | 20250429 | 103800 | 790592542 | 1844 | 1839 | 1844 | 1838 | 1015 |
| 535 | 20250429 | 103700 | 788726503 | 1839 | 1839 | 1839 | 1839 | 135 |
| 536 | 20250429 | 103600 | 788478238 | 1846 | 1846 | 1846 | 1846 | 0 |
| 537 | 20250429 | 103500 | 788478238 | 1846 | 1846 | 1846 | 1846 | 0 |
| 538 | 20250429 | 103400 | 788478238 | 1846 | 1839 | 1846 | 1839 | 126 |
| 539 | 20250429 | 103300 | 788246342 | 1846 | 1846 | 1846 | 1846 | 0 |
| 540 | 20250429 | 103200 | 788246342 | 1846 | 1846 | 1846 | 1846 | 543 |
| 541 | 20250429 | 103100 | 787243964 | 1847 | 1847 | 1847 | 1847 | 1540 |
| 542 | 20250429 | 103000 | 784399584 | 1847 | 1847 | 1847 | 1847 | 3 |
| 543 | 20250429 | 102900 | 784394043 | 1847 | 1838 | 1847 | 1838 | 248 |
| 544 | 20250429 | 102800 | 783938210 | 1838 | 1838 | 1838 | 1838 | 1 |
| 545 | 20250429 | 102700 | 783936372 | 1844 | 1844 | 1844 | 1844 | 1 |
| 546 | 20250429 | 102600 | 783934528 | 1844 | 1844 | 1844 | 1844 | 0 |
| 547 | 20250429 | 102500 | 783934528 | 1844 | 1841 | 1849 | 1837 | 55443 |
| 548 | 20250429 | 102400 | 681713876 | 1837 | 1837 | 1837 | 1837 | 0 |
| 549 | 20250429 | 102300 | 681713876 | 1837 | 1837 | 1837 | 1837 | 2 |
| 550 | 20250429 | 102200 | 681710202 | 1837 | 1840 | 1840 | 1837 | 688 |
| 551 | 20250429 | 102100 | 680444519 | 1841 | 1837 | 1841 | 1837 | 1702 |
| 552 | 20250429 | 102000 | 677314249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 553 | 20250429 | 101900 | 677314249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 554 | 20250429 | 101800 | 677314249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 555 | 20250429 | 101700 | 677314249 | 1837 | 1830 | 1837 | 1830 | 261 |
| 556 | 20250429 | 101600 | 676836612 | 1830 | 1830 | 1830 | 1830 | 0 |
| 557 | 20250429 | 101500 | 676836612 | 1830 | 1837 | 1837 | 1830 | 12 |
| 558 | 20250429 | 101400 | 676814582 | 1837 | 1836 | 1837 | 1827 | 839 |
| 559 | 20250429 | 101300 | 675273910 | 1836 | 1837 | 1837 | 1836 | 8 |
| 560 | 20250429 | 101200 | 675259215 | 1837 | 1828 | 1837 | 1827 | 6289 |
| 561 | 20250429 | 101100 | 663765956 | 1828 | 1828 | 1828 | 1828 | 0 |
| 562 | 20250429 | 101000 | 663765956 | 1828 | 1828 | 1828 | 1828 | 8 |
| 563 | 20250429 | 100900 | 663751332 | 1828 | 1829 | 1829 | 1828 | 300 |
| 564 | 20250429 | 100800 | 663202661 | 1829 | 1838 | 1838 | 1829 | 664 |
| 565 | 20250429 | 100700 | 661982346 | 1838 | 1838 | 1838 | 1838 | 0 |
| 566 | 20250429 | 100600 | 661982346 | 1838 | 1838 | 1838 | 1838 | 56 |
| 567 | 20250429 | 100500 | 661879418 | 1839 | 1839 | 1839 | 1839 | 0 |
| 568 | 20250429 | 100400 | 661879418 | 1839 | 1839 | 1839 | 1839 | 100 |
| 569 | 20250429 | 100300 | 661695518 | 1840 | 1840 | 1840 | 1840 | 300 |
| 570 | 20250429 | 100200 | 661143518 | 1841 | 1841 | 1841 | 1841 | 0 |
| 571 | 20250429 | 100100 | 661143518 | 1841 | 1841 | 1841 | 1841 | 69 |
| 572 | 20250429 | 100000 | 661016489 | 1843 | 1843 | 1843 | 1843 | 9 |
| 573 | 20250429 | 095900 | 660999902 | 1846 | 1845 | 1846 | 1845 | 273 |
| 574 | 20250429 | 095800 | 660496207 | 1837 | 1836 | 1837 | 1836 | 5312 |
| 575 | 20250429 | 095700 | 650738191 | 1836 | 1836 | 1836 | 1836 | 0 |
| 576 | 20250429 | 095600 | 650738191 | 1836 | 1836 | 1836 | 1836 | 199 |
| 577 | 20250429 | 095500 | 650372827 | 1836 | 1836 | 1836 | 1835 | 401 |
| 578 | 20250429 | 095400 | 649636891 | 1832 | 1832 | 1832 | 1832 | 0 |
| 579 | 20250429 | 095300 | 649636891 | 1832 | 1830 | 1835 | 1830 | 2613 |
| 580 | 20250429 | 095200 | 644849128 | 1832 | 1832 | 1832 | 1832 | 0 |
| 581 | 20250429 | 095100 | 644849128 | 1832 | 1820 | 1832 | 1820 | 3600 |
| 582 | 20250429 | 095000 | 638285128 | 1830 | 1830 | 1830 | 1830 | 0 |
| 583 | 20250429 | 094900 | 638285128 | 1830 | 1830 | 1830 | 1830 | 5010 |
| 584 | 20250429 | 094800 | 629116828 | 1830 | 1830 | 1830 | 1830 | 0 |
| 585 | 20250429 | 094700 | 629116828 | 1830 | 1824 | 1830 | 1824 | 5000 |
| 586 | 20250429 | 094600 | 619967416 | 1824 | 1824 | 1824 | 1824 | 5952 |
| 587 | 20250429 | 094500 | 609110968 | 1815 | 1820 | 1820 | 1815 | 1054 |
| 588 | 20250429 | 094400 | 607197688 | 1824 | 1828 | 1828 | 1821 | 14300 |
| 589 | 20250429 | 094300 | 581110100 | 1836 | 1837 | 1837 | 1830 | 9681 |
| 590 | 20250429 | 094200 | 563360249 | 1837 | 1851 | 1851 | 1837 | 17294 |
| 591 | 20250429 | 094100 | 531566239 | 1851 | 1852 | 1852 | 1841 | 3229 |
| 592 | 20250429 | 094000 | 525620119 | 1841 | 1852 | 1852 | 1841 | 4574 |
| 593 | 20250429 | 093900 | 517195894 | 1852 | 1842 | 1852 | 1840 | 12949 |
| 594 | 20250429 | 093800 | 493278673 | 1841 | 1857 | 1857 | 1841 | 13450 |
| 595 | 20250429 | 093700 | 468407319 | 1858 | 1841 | 1858 | 1841 | 18753 |
| 596 | 20250429 | 093600 | 433738462 | 1840 | 1835 | 1840 | 1830 | 3604 |
| 597 | 20250429 | 093500 | 427108722 | 1835 | 1833 | 1835 | 1833 | 4600 |
| 598 | 20250429 | 093400 | 418668788 | 1833 | 1835 | 1835 | 1833 | 2 |
| 599 | 20250429 | 093300 | 418665120 | 1827 | 1837 | 1837 | 1827 | 6332 |
| 600 | 20250429 | 093200 | 407071437 | 1840 | 1845 | 1845 | 1837 | 1501 |
| 601 | 20250429 | 093100 | 404308003 | 1848 | 1836 | 1848 | 1836 | 20144 |
| 602 | 20250429 | 093000 | 367208568 | 1834 | 1835 | 1838 | 1834 | 2441 |
| 603 | 20250429 | 092900 | 362730188 | 1838 | 1832 | 1838 | 1832 | 4723 |
| 604 | 20250429 | 092800 | 354058732 | 1823 | 1835 | 1835 | 1823 | 1006 |
| 605 | 20250429 | 092700 | 352212794 | 1835 | 1826 | 1835 | 1823 | 8308 |
| 606 | 20250429 | 092600 | 337004529 | 1837 | 1838 | 1838 | 1827 | 2732 |
| 607 | 20250429 | 092500 | 331998009 | 1838 | 1832 | 1838 | 1828 | 10082 |
| 608 | 20250429 | 092400 | 313484402 | 1832 | 1837 | 1837 | 1827 | 3042 |
| 609 | 20250429 | 092300 | 307918264 | 1837 | 1836 | 1837 | 1836 | 108 |
| 610 | 20250429 | 092200 | 307719968 | 1837 | 1824 | 1837 | 1824 | 15252 |
| 611 | 20250429 | 092100 | 279834867 | 1824 | 1826 | 1826 | 1824 | 13 |
| 612 | 20250429 | 092000 | 279811145 | 1827 | 1821 | 1829 | 1816 | 9294 |
| 613 | 20250429 | 091900 | 262831111 | 1827 | 1847 | 1847 | 1812 | 37358 |
| 614 | 20250429 | 091800 | 194235152 | 1846 | 1835 | 1864 | 1835 | 16057 |
| 615 | 20250429 | 091700 | 164591535 | 1840 | 1845 | 1845 | 1840 | 2007 |
| 616 | 20250429 | 091600 | 160896925 | 1850 | 1837 | 1850 | 1836 | 8265 |
| 617 | 20250429 | 091500 | 145660548 | 1837 | 1815 | 1837 | 1815 | 12398 |
| 618 | 20250429 | 091400 | 123082417 | 1815 | 1815 | 1815 | 1815 | 1 |
| 619 | 20250429 | 091300 | 123080602 | 1816 | 1804 | 1816 | 1804 | 3244 |
| 620 | 20250429 | 091200 | 117196579 | 1804 | 1804 | 1809 | 1804 | 419 |
| 621 | 20250429 | 091100 | 116439033 | 1809 | 1808 | 1809 | 1808 | 2 |
| 622 | 20250429 | 091000 | 116435416 | 1803 | 1800 | 1811 | 1799 | 2232 |
| 623 | 20250429 | 090900 | 112417153 | 1806 | 1800 | 1808 | 1797 | 6057 |
| 624 | 20250429 | 090800 | 101502357 | 1800 | 1802 | 1802 | 1800 | 8343 |
| 625 | 20250429 | 090700 | 86480954 | 1802 | 1810 | 1810 | 1802 | 11641 |
| 626 | 20250429 | 090600 | 65432338 | 1806 | 1811 | 1815 | 1804 | 4133 |
| 627 | 20250429 | 090500 | 57933751 | 1804 | 1800 | 1804 | 1792 | 3963 |
| 628 | 20250429 | 090400 | 50798117 | 1790 | 1812 | 1814 | 1790 | 13525 |
| 629 | 20250429 | 090300 | 26427045 | 1812 | 1800 | 1812 | 1800 | 1950 |
| 630 | 20250429 | 090200 | 22896354 | 1800 | 1811 | 1811 | 1800 | 3053 |
| 631 | 20250429 | 090100 | 17400360 | 1811 | 1793 | 1811 | 1780 | 5233 |
| 632 | 20250429 | 090000 | 7986729 | 1778 | 1812 | 1812 | 1778 | 4453 |