35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 3 | 20250225 | 195100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250225 | 195000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250225 | 194900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250225 | 194800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250225 | 194700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250225 | 194600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250225 | 194500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250225 | 194400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250225 | 194300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250225 | 194200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250225 | 194100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250225 | 194000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250225 | 193900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250225 | 193800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250225 | 193700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250225 | 193600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250225 | 193500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250225 | 193400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250225 | 193300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250225 | 193200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250225 | 193100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250225 | 193000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250225 | 192900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250225 | 192800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250225 | 192700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250225 | 192600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250225 | 192500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250225 | 192400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250225 | 192300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250225 | 192200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 33 | 20250225 | 192100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250225 | 192000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250225 | 191900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250225 | 191800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250225 | 191700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250225 | 191600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250225 | 191500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250225 | 191400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250225 | 191300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250225 | 191200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250225 | 191100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250225 | 191000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250225 | 190900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250225 | 190800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250225 | 190700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250225 | 190600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250225 | 190500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250225 | 190400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250225 | 190300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250225 | 190200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250225 | 190100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250225 | 190000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250225 | 185900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250225 | 185800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250225 | 185700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250225 | 185600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250225 | 185500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250225 | 185400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250225 | 185300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250225 | 185200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 63 | 20250225 | 185100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250225 | 185000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250225 | 184900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250225 | 184800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250225 | 184700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250225 | 184600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250225 | 184500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250225 | 184400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250225 | 184300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250225 | 184200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250225 | 184100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250225 | 184000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250225 | 183900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250225 | 183800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250225 | 183700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250225 | 183600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250225 | 183500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250225 | 183400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250225 | 183300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250225 | 183200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250225 | 183100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250225 | 183000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250225 | 182900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250225 | 182800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250225 | 182700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250225 | 182600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250225 | 182500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250225 | 182400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250225 | 182300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250225 | 182200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 93 | 20250225 | 182100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250225 | 182000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250225 | 181900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250225 | 181800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250225 | 181700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250225 | 181600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250225 | 181500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250225 | 181400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250225 | 181300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250225 | 181200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250225 | 181100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250225 | 181000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250225 | 180900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250225 | 180800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250225 | 180700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250225 | 180600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250225 | 180500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250225 | 180400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250225 | 180300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250225 | 180200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250225 | 180100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250225 | 180000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250225 | 175900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250225 | 175800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250225 | 175700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250225 | 175600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250225 | 175500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250225 | 175400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250225 | 175300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250225 | 175200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 123 | 20250225 | 175100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250225 | 175000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250225 | 174900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250225 | 174800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250225 | 174700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250225 | 174600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250225 | 174500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250225 | 174400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250225 | 174300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250225 | 174200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250225 | 174100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250225 | 174000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250225 | 173900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250225 | 173800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250225 | 173700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250225 | 173600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250225 | 173500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250225 | 173400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250225 | 173300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250225 | 173200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250225 | 173100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250225 | 173000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250225 | 172900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250225 | 172800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250225 | 172700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250225 | 172600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250225 | 172500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250225 | 172400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250225 | 172300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250225 | 172200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 153 | 20250225 | 172100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250225 | 172000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250225 | 171900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250225 | 171800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250225 | 171700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250225 | 171600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250225 | 171500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250225 | 171400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250225 | 171300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250225 | 171200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250225 | 171100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250225 | 171000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250225 | 170900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250225 | 170800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250225 | 170700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250225 | 170600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250225 | 170500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250225 | 170400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250225 | 170300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250225 | 170200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250225 | 170100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250225 | 170000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250225 | 165900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250225 | 165800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250225 | 165700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250225 | 165600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250225 | 165500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250225 | 165400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250225 | 165300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250225 | 165200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 183 | 20250225 | 165100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250225 | 165000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250225 | 164900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250225 | 164800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250225 | 164700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250225 | 164600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250225 | 164500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250225 | 164400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250225 | 164300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250225 | 164200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250225 | 164100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250225 | 164000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250225 | 163900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250225 | 163800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250225 | 163700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250225 | 163600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250225 | 163500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250225 | 163400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250225 | 163300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250225 | 163200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250225 | 163100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250225 | 163000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250225 | 162900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250225 | 162800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250225 | 162700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250225 | 162600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250225 | 162500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250225 | 162400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250225 | 162300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250225 | 162200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 213 | 20250225 | 162100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250225 | 162000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250225 | 161900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250225 | 161800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250225 | 161700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250225 | 161600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250225 | 161500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250225 | 161400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250225 | 161300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250225 | 161200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20250225 | 161100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20250225 | 161000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20250225 | 160900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20250225 | 160800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20250225 | 160700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20250225 | 160600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20250225 | 160500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20250225 | 160400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20250225 | 160300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20250225 | 160200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20250225 | 160100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20250225 | 160000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20250225 | 155900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20250225 | 155800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20250225 | 155700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20250225 | 155600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20250225 | 155500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20250225 | 155400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20250225 | 155300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20250225 | 155200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 243 | 20250225 | 155100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20250225 | 155000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20250225 | 154900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20250225 | 154800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20250225 | 154700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20250225 | 154600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20250225 | 154500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20250225 | 154400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20250225 | 154300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20250225 | 154200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20250225 | 154100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20250225 | 154000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20250225 | 153900 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20250225 | 153800 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20250225 | 153700 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20250225 | 153600 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20250225 | 153500 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20250225 | 153400 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20250225 | 153300 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20250225 | 153200 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20250225 | 153100 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20250225 | 153000 | 6038568000 | 57800 | 57800 | 57800 | 57800 | 1168 |
| 265 | 20250225 | 152900 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20250225 | 152800 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20250225 | 152700 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20250225 | 152600 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20250225 | 152500 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20250225 | 152400 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20250225 | 152300 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20250225 | 152200 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 273 | 20250225 | 152100 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20250225 | 152000 | 5971057600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20250225 | 151900 | 5971057600 | 57700 | 57900 | 57900 | 57700 | 258 |
| 276 | 20250225 | 151800 | 5956160600 | 57700 | 57800 | 57900 | 57700 | 29 |
| 277 | 20250225 | 151700 | 5954482700 | 57900 | 58000 | 58000 | 57700 | 1325 |
| 278 | 20250225 | 151600 | 5877867100 | 58000 | 57900 | 58000 | 57900 | 183 |
| 279 | 20250225 | 151500 | 5867265500 | 58000 | 58100 | 58100 | 57900 | 573 |
| 280 | 20250225 | 151400 | 5834033600 | 58100 | 58200 | 58300 | 58000 | 996 |
| 281 | 20250225 | 151300 | 5776179600 | 58200 | 58200 | 58300 | 58100 | 118 |
| 282 | 20250225 | 151200 | 5769312000 | 58200 | 58100 | 58200 | 58100 | 618 |
| 283 | 20250225 | 151100 | 5733398300 | 58100 | 58100 | 58300 | 58100 | 90 |
| 284 | 20250225 | 151000 | 5728162600 | 58100 | 58200 | 58200 | 58100 | 93 |
| 285 | 20250225 | 150900 | 5722755800 | 58100 | 58300 | 58300 | 58000 | 393 |
| 286 | 20250225 | 150800 | 5699899900 | 58300 | 58200 | 58300 | 58100 | 64 |
| 287 | 20250225 | 150700 | 5696174000 | 58100 | 58200 | 58300 | 58100 | 174 |
| 288 | 20250225 | 150600 | 5686048200 | 58100 | 58200 | 58200 | 58100 | 175 |
| 289 | 20250225 | 150500 | 5675877700 | 58100 | 58200 | 58200 | 58100 | 374 |
| 290 | 20250225 | 150400 | 5654114000 | 58200 | 58200 | 58300 | 58100 | 174 |
| 291 | 20250225 | 150300 | 5644000300 | 58200 | 58200 | 58300 | 58100 | 422 |
| 292 | 20250225 | 150200 | 5619443300 | 58200 | 58100 | 58200 | 58100 | 64 |
| 293 | 20250225 | 150100 | 5615720600 | 58100 | 58100 | 58300 | 58100 | 148 |
| 294 | 20250225 | 150000 | 5607116200 | 58200 | 58000 | 58200 | 58000 | 455 |
| 295 | 20250225 | 145900 | 5580655000 | 58100 | 58100 | 58300 | 58000 | 348 |
| 296 | 20250225 | 145800 | 5560432400 | 58200 | 58300 | 58300 | 58100 | 67 |
| 297 | 20250225 | 145700 | 5556534200 | 58100 | 58300 | 58300 | 58100 | 167 |
| 298 | 20250225 | 145600 | 5546811800 | 58300 | 58200 | 58300 | 58200 | 178 |
| 299 | 20250225 | 145500 | 5536448400 | 58300 | 58200 | 58300 | 58200 | 123 |
| 300 | 20250225 | 145400 | 5529282000 | 58200 | 58300 | 58400 | 58100 | 339 |
| 301 | 20250225 | 145300 | 5509546200 | 58300 | 58300 | 58400 | 58200 | 214 |
| 302 | 20250225 | 145200 | 5497062900 | 58300 | 58300 | 58400 | 58200 | 2107 |
| 303 | 20250225 | 145100 | 5374023900 | 58400 | 58200 | 58400 | 58200 | 408 |
| 304 | 20250225 | 145000 | 5350252000 | 58300 | 58400 | 58400 | 58200 | 116 |
| 305 | 20250225 | 144900 | 5343493600 | 58300 | 58100 | 58400 | 58000 | 2105 |
| 306 | 20250225 | 144800 | 5220883800 | 58100 | 58100 | 58200 | 57900 | 628 |
| 307 | 20250225 | 144700 | 5184504300 | 58100 | 58200 | 58200 | 58000 | 111 |
| 308 | 20250225 | 144600 | 5178056500 | 58100 | 58100 | 58200 | 58000 | 244 |
| 309 | 20250225 | 144500 | 5163891400 | 58100 | 58100 | 58100 | 58000 | 117 |
| 310 | 20250225 | 144400 | 5157100700 | 58100 | 58100 | 58100 | 58000 | 452 |
| 311 | 20250225 | 144300 | 5130855000 | 58000 | 58100 | 58200 | 58000 | 142 |
| 312 | 20250225 | 144200 | 5122608800 | 58000 | 57900 | 58200 | 57900 | 156 |
| 313 | 20250225 | 144100 | 5113553100 | 57900 | 58100 | 58100 | 57900 | 145 |
| 314 | 20250225 | 144000 | 5105144400 | 58000 | 58000 | 58200 | 57900 | 1118 |
| 315 | 20250225 | 143900 | 5040113400 | 57900 | 58000 | 58000 | 57900 | 174 |
| 316 | 20250225 | 143800 | 5030029700 | 57900 | 57900 | 58200 | 57900 | 82 |
| 317 | 20250225 | 143700 | 5025273400 | 57900 | 57900 | 58100 | 57900 | 122 |
| 318 | 20250225 | 143600 | 5018195800 | 58000 | 58000 | 58100 | 57900 | 202 |
| 319 | 20250225 | 143500 | 5006483500 | 58100 | 58000 | 58100 | 58000 | 183 |
| 320 | 20250225 | 143400 | 4995857400 | 58100 | 58000 | 58200 | 58000 | 162 |
| 321 | 20250225 | 143300 | 4986452900 | 58000 | 58100 | 58100 | 58000 | 221 |
| 322 | 20250225 | 143200 | 4973624500 | 58100 | 57900 | 58100 | 57900 | 664 |
| 323 | 20250225 | 143100 | 4935169400 | 58000 | 57900 | 58000 | 57800 | 285 |
| 324 | 20250225 | 143000 | 4918664600 | 58000 | 57800 | 58000 | 57800 | 149 |
| 325 | 20250225 | 142900 | 4910042800 | 57800 | 57900 | 57900 | 57800 | 96 |
| 326 | 20250225 | 142800 | 4904486500 | 57900 | 58000 | 58000 | 57800 | 265 |
| 327 | 20250225 | 142700 | 4889155900 | 57800 | 58000 | 58000 | 57800 | 113 |
| 328 | 20250225 | 142600 | 4882608300 | 58000 | 57800 | 58000 | 57800 | 309 |
| 329 | 20250225 | 142500 | 4864723800 | 57900 | 57900 | 58000 | 57800 | 311 |
| 330 | 20250225 | 142400 | 4846704500 | 57800 | 57800 | 57900 | 57700 | 185 |
| 331 | 20250225 | 142300 | 4836015300 | 57800 | 57700 | 57800 | 57600 | 214 |
| 332 | 20250225 | 142200 | 4823670700 | 57800 | 57800 | 57900 | 57700 | 97 |
| 333 | 20250225 | 142100 | 4818066500 | 57900 | 57900 | 57900 | 57700 | 222 |
| 334 | 20250225 | 142000 | 4805238300 | 57800 | 57800 | 57900 | 57800 | 165 |
| 335 | 20250225 | 141900 | 4795689000 | 57800 | 57800 | 57900 | 57800 | 111 |
| 336 | 20250225 | 141800 | 4789267800 | 57900 | 57800 | 57900 | 57800 | 321 |
| 337 | 20250225 | 141700 | 4770701800 | 57800 | 57800 | 57900 | 57800 | 114 |
| 338 | 20250225 | 141600 | 4764105400 | 57900 | 57900 | 58000 | 57700 | 363 |
| 339 | 20250225 | 141500 | 4743106900 | 57900 | 57900 | 58000 | 57700 | 180 |
| 340 | 20250225 | 141400 | 4732697800 | 57900 | 57800 | 58000 | 57600 | 60 |
| 341 | 20250225 | 141300 | 4729232700 | 57800 | 57600 | 57900 | 57600 | 197 |
| 342 | 20250225 | 141200 | 4717839700 | 57800 | 57900 | 57900 | 57600 | 1199 |
| 343 | 20250225 | 141100 | 4648573000 | 58000 | 57900 | 58000 | 57800 | 503 |
| 344 | 20250225 | 141000 | 4619425900 | 57900 | 57900 | 57900 | 57700 | 130 |
| 345 | 20250225 | 140900 | 4611912300 | 57900 | 57700 | 57900 | 57700 | 158 |
| 346 | 20250225 | 140800 | 4602784200 | 57600 | 57800 | 58000 | 57600 | 220 |
| 347 | 20250225 | 140700 | 4590073600 | 57900 | 57900 | 57900 | 57700 | 191 |
| 348 | 20250225 | 140600 | 4579021600 | 57900 | 57700 | 57900 | 57700 | 222 |
| 349 | 20250225 | 140500 | 4566203800 | 57800 | 57700 | 57900 | 57600 | 146 |
| 350 | 20250225 | 140400 | 4557771200 | 57800 | 57600 | 57900 | 57600 | 123 |
| 351 | 20250225 | 140300 | 4550663500 | 57500 | 57700 | 57800 | 57500 | 193 |
| 352 | 20250225 | 140200 | 4539540700 | 57800 | 57700 | 57800 | 57600 | 108 |
| 353 | 20250225 | 140100 | 4533308700 | 57700 | 57400 | 57800 | 57400 | 162 |
| 354 | 20250225 | 140000 | 4523981400 | 57600 | 57600 | 57800 | 57400 | 214 |
| 355 | 20250225 | 135900 | 4511650900 | 57600 | 57600 | 57700 | 57400 | 97 |
| 356 | 20250225 | 135800 | 4506067800 | 57600 | 57900 | 57900 | 57400 | 239 |
| 357 | 20250225 | 135700 | 4492310200 | 57600 | 57500 | 57900 | 57400 | 122 |
| 358 | 20250225 | 135600 | 4485279000 | 57800 | 57600 | 57800 | 57400 | 106 |
| 359 | 20250225 | 135500 | 4479177700 | 57600 | 57800 | 57800 | 57600 | 188 |
| 360 | 20250225 | 135400 | 4468339700 | 57700 | 57400 | 57800 | 57400 | 141 |
| 361 | 20250225 | 135300 | 4460216300 | 57400 | 57700 | 57700 | 57400 | 240 |
| 362 | 20250225 | 135200 | 4446424100 | 57600 | 57500 | 57600 | 57400 | 92 |
| 363 | 20250225 | 135100 | 4441135300 | 57500 | 57500 | 57800 | 57500 | 127 |
| 364 | 20250225 | 135000 | 4433819900 | 57500 | 57500 | 57900 | 57500 | 182 |
| 365 | 20250225 | 134900 | 4423340600 | 57500 | 57500 | 57700 | 57500 | 189 |
| 366 | 20250225 | 134800 | 4412466100 | 57800 | 57600 | 57800 | 57500 | 189 |
| 367 | 20250225 | 134700 | 4401585800 | 57600 | 57700 | 57900 | 57600 | 125 |
| 368 | 20250225 | 134600 | 4394368200 | 57600 | 57600 | 57800 | 57600 | 133 |
| 369 | 20250225 | 134500 | 4386701600 | 57700 | 57700 | 57700 | 57500 | 233 |
| 370 | 20250225 | 134400 | 4373280200 | 57700 | 57700 | 57700 | 57500 | 95 |
| 371 | 20250225 | 134300 | 4367805400 | 57700 | 57600 | 57700 | 57600 | 185 |
| 372 | 20250225 | 134200 | 4357145700 | 57600 | 57600 | 57800 | 57600 | 209 |
| 373 | 20250225 | 134100 | 4345092800 | 57700 | 57600 | 57700 | 57400 | 419 |
| 374 | 20250225 | 134000 | 4320947600 | 57500 | 57600 | 57700 | 57400 | 234 |
| 375 | 20250225 | 133900 | 4307486000 | 57700 | 57700 | 57700 | 57500 | 439 |
| 376 | 20250225 | 133800 | 4282223900 | 57600 | 57800 | 57800 | 57600 | 142 |
| 377 | 20250225 | 133700 | 4274035300 | 57900 | 57900 | 57900 | 57700 | 72 |
| 378 | 20250225 | 133600 | 4269874600 | 57700 | 57800 | 57800 | 57600 | 102 |
| 379 | 20250225 | 133500 | 4263990900 | 57700 | 57800 | 57900 | 57700 | 174 |
| 380 | 20250225 | 133400 | 4253945900 | 57900 | 57700 | 57900 | 57700 | 85 |
| 381 | 20250225 | 133300 | 4249038400 | 57700 | 57700 | 57900 | 57600 | 221 |
| 382 | 20250225 | 133200 | 4236288500 | 57700 | 57900 | 57900 | 57700 | 393 |
| 383 | 20250225 | 133100 | 4213595900 | 57800 | 57700 | 58000 | 57700 | 113 |
| 384 | 20250225 | 133000 | 4207058900 | 57700 | 58000 | 58000 | 57700 | 205 |
| 385 | 20250225 | 132900 | 4195206800 | 58000 | 57900 | 58000 | 57800 | 93 |
| 386 | 20250225 | 132800 | 4189824600 | 57900 | 58000 | 58000 | 57800 | 187 |
| 387 | 20250225 | 132700 | 4179000600 | 57900 | 57900 | 58000 | 57800 | 105 |
| 388 | 20250225 | 132600 | 4172918100 | 58000 | 57900 | 58200 | 57800 | 83 |
| 389 | 20250225 | 132500 | 4168113500 | 57900 | 58000 | 58000 | 57800 | 171 |
| 390 | 20250225 | 132400 | 4158214500 | 57900 | 58000 | 58100 | 57900 | 164 |
| 391 | 20250225 | 132300 | 4148712400 | 58000 | 57900 | 58000 | 57900 | 174 |
| 392 | 20250225 | 132200 | 4138632100 | 58000 | 58000 | 58200 | 58000 | 94 |
| 393 | 20250225 | 132100 | 4133168900 | 58000 | 58000 | 58200 | 58000 | 128 |
| 394 | 20250225 | 132000 | 4125743200 | 58000 | 58100 | 58200 | 58000 | 180 |
| 395 | 20250225 | 131900 | 4115290200 | 58000 | 58100 | 58100 | 58000 | 127 |
| 396 | 20250225 | 131800 | 4107918500 | 58100 | 58100 | 58200 | 58000 | 179 |
| 397 | 20250225 | 131700 | 4097518300 | 58100 | 57900 | 58200 | 57900 | 270 |
| 398 | 20250225 | 131600 | 4081823300 | 57900 | 58000 | 58100 | 57900 | 168 |
| 399 | 20250225 | 131500 | 4072071600 | 58000 | 58100 | 58100 | 57900 | 283 |
| 400 | 20250225 | 131400 | 4055647400 | 58000 | 57700 | 58100 | 57700 | 143 |
| 401 | 20250225 | 131300 | 4047362100 | 57700 | 58300 | 58300 | 57600 | 1577 |
| 402 | 20250225 | 131200 | 3955868200 | 58200 | 58300 | 58400 | 58200 | 136 |
| 403 | 20250225 | 131100 | 3947946700 | 58300 | 58400 | 58400 | 58200 | 291 |
| 404 | 20250225 | 131000 | 3930982000 | 58400 | 58300 | 58400 | 58300 | 92 |
| 405 | 20250225 | 130900 | 3925614500 | 58400 | 58300 | 58400 | 58200 | 80 |
| 406 | 20250225 | 130800 | 3920947300 | 58300 | 58200 | 58400 | 58200 | 149 |
| 407 | 20250225 | 130700 | 3912253600 | 58300 | 58200 | 58300 | 58100 | 1176 |
| 408 | 20250225 | 130600 | 3843745500 | 58200 | 58200 | 58200 | 58100 | 126 |
| 409 | 20250225 | 130500 | 3836417800 | 58200 | 58100 | 58200 | 58100 | 92 |
| 410 | 20250225 | 130400 | 3831067700 | 58100 | 58100 | 58200 | 58100 | 59 |
| 411 | 20250225 | 130300 | 3827636100 | 58000 | 58000 | 58200 | 58000 | 52 |
| 412 | 20250225 | 130200 | 3824614800 | 58100 | 58100 | 58200 | 58100 | 85 |
| 413 | 20250225 | 130100 | 3819671200 | 58100 | 58200 | 58200 | 58100 | 69 |
| 414 | 20250225 | 130000 | 3815658700 | 58200 | 58200 | 58200 | 58000 | 109 |
| 415 | 20250225 | 125900 | 3809323400 | 58100 | 58200 | 58200 | 58100 | 39 |
| 416 | 20250225 | 125800 | 3807056000 | 58100 | 58100 | 58200 | 58000 | 67 |
| 417 | 20250225 | 125700 | 3803161800 | 58100 | 58100 | 58200 | 58000 | 152 |
| 418 | 20250225 | 125600 | 3794332500 | 58200 | 58200 | 58200 | 58000 | 63 |
| 419 | 20250225 | 125500 | 3790674200 | 58200 | 58000 | 58200 | 58000 | 79 |
| 420 | 20250225 | 125400 | 3786083700 | 58200 | 58100 | 58200 | 58000 | 70 |
| 421 | 20250225 | 125300 | 3782015800 | 58100 | 58200 | 58200 | 58100 | 111 |
| 422 | 20250225 | 125200 | 3775559800 | 58200 | 58100 | 58200 | 58100 | 40 |
| 423 | 20250225 | 125100 | 3773232400 | 58100 | 58200 | 58200 | 58000 | 83 |
| 424 | 20250225 | 125000 | 3768406600 | 58200 | 58200 | 58200 | 58100 | 70 |
| 425 | 20250225 | 124900 | 3764335900 | 58200 | 58200 | 58200 | 58100 | 85 |
| 426 | 20250225 | 124800 | 3759389200 | 58200 | 58100 | 58200 | 58100 | 92 |
| 427 | 20250225 | 124700 | 3754042800 | 58100 | 58100 | 58200 | 58100 | 62 |
| 428 | 20250225 | 124600 | 3750437000 | 58200 | 58100 | 58200 | 58100 | 111 |
| 429 | 20250225 | 124500 | 3743979000 | 58200 | 58100 | 58200 | 58100 | 96 |
| 430 | 20250225 | 124400 | 3738397300 | 58100 | 58200 | 58300 | 58100 | 69 |
| 431 | 20250225 | 124300 | 3734380500 | 58300 | 58200 | 58300 | 58200 | 68 |
| 432 | 20250225 | 124200 | 3730417600 | 58200 | 58300 | 58300 | 58100 | 81 |
| 433 | 20250225 | 124100 | 3725701400 | 58300 | 58100 | 58300 | 58100 | 437 |
| 434 | 20250225 | 124000 | 3700273900 | 58100 | 58100 | 58200 | 58100 | 108 |
| 435 | 20250225 | 123900 | 3693998600 | 58100 | 58100 | 58100 | 57900 | 92 |
| 436 | 20250225 | 123800 | 3688657800 | 58100 | 58100 | 58100 | 58000 | 88 |
| 437 | 20250225 | 123700 | 3683546900 | 58100 | 58200 | 58200 | 58000 | 12 |
| 438 | 20250225 | 123600 | 3682849300 | 58100 | 58100 | 58100 | 58000 | 85 |
| 439 | 20250225 | 123500 | 3677914600 | 58000 | 58100 | 58200 | 58000 | 83 |
| 440 | 20250225 | 123400 | 3673092500 | 58100 | 58100 | 58100 | 57900 | 63 |
| 441 | 20250225 | 123300 | 3669436400 | 58000 | 58100 | 58100 | 57900 | 108 |
| 442 | 20250225 | 123200 | 3663164700 | 58100 | 58000 | 58100 | 58000 | 80 |
| 443 | 20250225 | 123100 | 3658518700 | 58000 | 57900 | 58100 | 57900 | 57 |
| 444 | 20250225 | 123000 | 3655210300 | 58100 | 58100 | 58100 | 57900 | 108 |
| 445 | 20250225 | 122900 | 3648942400 | 58000 | 58000 | 58100 | 58000 | 53 |
| 446 | 20250225 | 122800 | 3645865000 | 58000 | 58000 | 58000 | 57900 | 124 |
| 447 | 20250225 | 122700 | 3638673200 | 57900 | 58100 | 58100 | 57900 | 119 |
| 448 | 20250225 | 122600 | 3631765500 | 58100 | 58100 | 58100 | 58000 | 47 |
| 449 | 20250225 | 122500 | 3629036600 | 58100 | 58000 | 58100 | 58000 | 46 |
| 450 | 20250225 | 122400 | 3626365200 | 58100 | 58000 | 58100 | 57900 | 103 |
| 451 | 20250225 | 122300 | 3620389300 | 58100 | 58000 | 58100 | 57900 | 48 |
| 452 | 20250225 | 122200 | 3617602600 | 58100 | 58000 | 58100 | 58000 | 60 |
| 453 | 20250225 | 122100 | 3614119800 | 58000 | 58000 | 58100 | 58000 | 156 |
| 454 | 20250225 | 122000 | 3605071100 | 58200 | 58200 | 58200 | 58000 | 133 |
| 455 | 20250225 | 121900 | 3597338200 | 58100 | 58200 | 58200 | 58100 | 37 |
| 456 | 20250225 | 121800 | 3595185600 | 58200 | 58100 | 58200 | 58000 | 90 |
| 457 | 20250225 | 121700 | 3589958000 | 58200 | 58100 | 58200 | 58100 | 83 |
| 458 | 20250225 | 121600 | 3585130300 | 58100 | 58100 | 58100 | 58000 | 69 |
| 459 | 20250225 | 121500 | 3581122200 | 58000 | 58100 | 58100 | 58000 | 93 |
| 460 | 20250225 | 121400 | 3575722600 | 58000 | 58100 | 58100 | 58000 | 63 |
| 461 | 20250225 | 121300 | 3572064900 | 58200 | 58000 | 58200 | 58000 | 75 |
| 462 | 20250225 | 121200 | 3567708500 | 58100 | 58100 | 58100 | 57900 | 51 |
| 463 | 20250225 | 121100 | 3564749300 | 58100 | 58200 | 58200 | 57900 | 93 |
| 464 | 20250225 | 121000 | 3559350800 | 58100 | 58100 | 58100 | 58000 | 65 |
| 465 | 20250225 | 120900 | 3555574900 | 58100 | 57900 | 58100 | 57900 | 233 |
| 466 | 20250225 | 120800 | 3542061000 | 57900 | 58100 | 58100 | 57900 | 225 |
| 467 | 20250225 | 120700 | 3529010800 | 58100 | 58100 | 58100 | 58000 | 36 |
| 468 | 20250225 | 120600 | 3526919300 | 58000 | 58100 | 58200 | 57900 | 1196 |
| 469 | 20250225 | 120500 | 3457538100 | 58000 | 58000 | 58100 | 58000 | 90 |
| 470 | 20250225 | 120400 | 3452311800 | 58100 | 58200 | 58200 | 58000 | 689 |
| 471 | 20250225 | 120300 | 3412288200 | 58200 | 58100 | 58200 | 58100 | 88 |
| 472 | 20250225 | 120200 | 3407169900 | 58200 | 58200 | 58400 | 58100 | 170 |
| 473 | 20250225 | 120100 | 3397280700 | 58100 | 58400 | 58400 | 58100 | 1129 |
| 474 | 20250225 | 120000 | 3331546400 | 58400 | 58300 | 58400 | 58200 | 170 |
| 475 | 20250225 | 115900 | 3321629200 | 58300 | 58300 | 58400 | 58200 | 169 |
| 476 | 20250225 | 115800 | 3311774600 | 58300 | 58400 | 58500 | 58200 | 609 |
| 477 | 20250225 | 115700 | 3276263800 | 58500 | 58500 | 58600 | 58400 | 332 |
| 478 | 20250225 | 115600 | 3256864400 | 58600 | 58500 | 58600 | 58400 | 115 |
| 479 | 20250225 | 115500 | 3250139400 | 58500 | 58300 | 58500 | 58200 | 170 |
| 480 | 20250225 | 115400 | 3240207200 | 58300 | 58500 | 58500 | 58300 | 155 |
| 481 | 20250225 | 115300 | 3231148000 | 58400 | 58400 | 58500 | 58300 | 107 |
| 482 | 20250225 | 115200 | 3224896600 | 58500 | 58300 | 58500 | 58300 | 112 |
| 483 | 20250225 | 115100 | 3218350800 | 58500 | 58400 | 58500 | 58300 | 192 |
| 484 | 20250225 | 115000 | 3207137200 | 58400 | 58300 | 58500 | 58300 | 140 |
| 485 | 20250225 | 114900 | 3198956800 | 58400 | 58400 | 58500 | 58300 | 112 |
| 486 | 20250225 | 114800 | 3192408600 | 58200 | 58300 | 58500 | 58200 | 124 |
| 487 | 20250225 | 114700 | 3185173400 | 58300 | 58300 | 58500 | 58200 | 110 |
| 488 | 20250225 | 114600 | 3178749100 | 58500 | 58200 | 58500 | 58200 | 119 |
| 489 | 20250225 | 114500 | 3171797000 | 58300 | 58400 | 58500 | 58200 | 123 |
| 490 | 20250225 | 114400 | 3164617300 | 58400 | 58400 | 58500 | 58300 | 150 |
| 491 | 20250225 | 114300 | 3155855700 | 58500 | 58400 | 58500 | 58200 | 113 |
| 492 | 20250225 | 114200 | 3149254200 | 58400 | 58500 | 58500 | 58200 | 143 |
| 493 | 20250225 | 114100 | 3140905600 | 58500 | 58200 | 58500 | 58200 | 95 |
| 494 | 20250225 | 114000 | 3135362600 | 58300 | 58400 | 58500 | 58300 | 177 |
| 495 | 20250225 | 113900 | 3125024500 | 58300 | 58400 | 58500 | 58200 | 215 |
| 496 | 20250225 | 113800 | 3112491900 | 58300 | 58400 | 58400 | 58300 | 181 |
| 497 | 20250225 | 113700 | 3101927400 | 58400 | 58400 | 58500 | 58300 | 146 |
| 498 | 20250225 | 113600 | 3093399000 | 58400 | 58300 | 58400 | 58200 | 139 |
| 499 | 20250225 | 113500 | 3085293600 | 58300 | 58300 | 58400 | 58200 | 139 |
| 500 | 20250225 | 113400 | 3077192000 | 58300 | 58300 | 58400 | 58300 | 205 |
| 501 | 20250225 | 113300 | 3065225500 | 58400 | 58400 | 58400 | 58300 | 131 |
| 502 | 20250225 | 113200 | 3057579600 | 58300 | 58400 | 58400 | 58300 | 121 |
| 503 | 20250225 | 113100 | 3050517500 | 58400 | 58300 | 58400 | 58200 | 186 |
| 504 | 20250225 | 113000 | 3039674300 | 58300 | 58300 | 58300 | 58200 | 112 |
| 505 | 20250225 | 112900 | 3033148200 | 58300 | 58200 | 58400 | 58200 | 107 |
| 506 | 20250225 | 112800 | 3026908300 | 58300 | 58300 | 58400 | 58200 | 140 |
| 507 | 20250225 | 112700 | 3018742000 | 58300 | 58400 | 58400 | 58100 | 139 |
| 508 | 20250225 | 112600 | 3010641000 | 58200 | 58300 | 58400 | 58100 | 377 |
| 509 | 20250225 | 112500 | 2988699600 | 58300 | 58300 | 58300 | 58200 | 156 |
| 510 | 20250225 | 112400 | 2979609100 | 58200 | 58200 | 58300 | 58200 | 214 |
| 511 | 20250225 | 112300 | 2967143900 | 58300 | 58200 | 58300 | 58200 | 118 |
| 512 | 20250225 | 112200 | 2960266900 | 58200 | 58200 | 58300 | 58200 | 152 |
| 513 | 20250225 | 112100 | 2951409700 | 58300 | 58300 | 58300 | 58200 | 202 |
| 514 | 20250225 | 112000 | 2939641900 | 58200 | 58300 | 58300 | 58200 | 188 |
| 515 | 20250225 | 111900 | 2928689300 | 58300 | 58300 | 58300 | 58200 | 166 |
| 516 | 20250225 | 111800 | 2919017600 | 58300 | 58500 | 58500 | 58200 | 644 |
| 517 | 20250225 | 111700 | 2881474500 | 58500 | 58400 | 58500 | 58300 | 137 |
| 518 | 20250225 | 111600 | 2873471900 | 58300 | 58400 | 58500 | 58300 | 108 |
| 519 | 20250225 | 111500 | 2867162000 | 58500 | 58400 | 58500 | 58300 | 173 |
| 520 | 20250225 | 111400 | 2857058500 | 58400 | 58400 | 58500 | 58300 | 74 |
| 521 | 20250225 | 111300 | 2852735600 | 58400 | 58300 | 58400 | 58300 | 136 |
| 522 | 20250225 | 111200 | 2844796500 | 58400 | 58400 | 58500 | 58300 | 207 |
| 523 | 20250225 | 111100 | 2832697700 | 58400 | 58400 | 58500 | 58300 | 129 |
| 524 | 20250225 | 111000 | 2825159100 | 58400 | 58400 | 58500 | 58300 | 82 |
| 525 | 20250225 | 110900 | 2820367200 | 58300 | 58500 | 58500 | 58300 | 190 |
| 526 | 20250225 | 110800 | 2809262300 | 58500 | 58400 | 58500 | 58400 | 180 |
| 527 | 20250225 | 110700 | 2798740800 | 58400 | 58300 | 58500 | 58300 | 84 |
| 528 | 20250225 | 110600 | 2793829500 | 58300 | 58400 | 58500 | 58300 | 214 |
| 529 | 20250225 | 110500 | 2781322900 | 58500 | 58300 | 58500 | 58300 | 63 |
| 530 | 20250225 | 110400 | 2777640400 | 58400 | 58400 | 58500 | 58400 | 109 |
| 531 | 20250225 | 110300 | 2771269700 | 58500 | 58500 | 58500 | 58300 | 171 |
| 532 | 20250225 | 110200 | 2761278200 | 58400 | 58400 | 58500 | 58300 | 99 |
| 533 | 20250225 | 110100 | 2755490200 | 58500 | 58400 | 58500 | 58200 | 106 |
| 534 | 20250225 | 110000 | 2749302300 | 58500 | 58300 | 58500 | 58200 | 159 |
| 535 | 20250225 | 105900 | 2740018400 | 58300 | 58200 | 58500 | 58200 | 137 |
| 536 | 20250225 | 105800 | 2732027400 | 58300 | 58200 | 58500 | 58200 | 172 |
| 537 | 20250225 | 105700 | 2721986000 | 58300 | 58400 | 58500 | 58200 | 135 |
| 538 | 20250225 | 105600 | 2714107600 | 58300 | 58300 | 58400 | 58200 | 155 |
| 539 | 20250225 | 105500 | 2705071800 | 58300 | 58300 | 58500 | 58200 | 166 |
| 540 | 20250225 | 105400 | 2695383900 | 58300 | 58300 | 58500 | 58200 | 120 |
| 541 | 20250225 | 105300 | 2688382500 | 58500 | 58200 | 58500 | 58200 | 283 |
| 542 | 20250225 | 105200 | 2671879600 | 58200 | 58200 | 58400 | 58200 | 81 |
| 543 | 20250225 | 105100 | 2667158700 | 58300 | 58400 | 58400 | 58100 | 164 |
| 544 | 20250225 | 105000 | 2657614400 | 58400 | 58100 | 58400 | 58100 | 162 |
| 545 | 20250225 | 104900 | 2648178500 | 58100 | 58200 | 58300 | 58100 | 127 |
| 546 | 20250225 | 104800 | 2640788100 | 58100 | 58200 | 58400 | 58100 | 210 |
| 547 | 20250225 | 104700 | 2628561500 | 58400 | 58200 | 58400 | 58200 | 129 |
| 548 | 20250225 | 104600 | 2621038400 | 58400 | 58300 | 58400 | 58200 | 178 |
| 549 | 20250225 | 104500 | 2610659100 | 58300 | 58300 | 58300 | 58200 | 129 |
| 550 | 20250225 | 104400 | 2603142300 | 58300 | 58400 | 58600 | 58200 | 1414 |
| 551 | 20250225 | 104300 | 2520633600 | 58400 | 58500 | 58600 | 58300 | 129 |
| 552 | 20250225 | 104200 | 2513084800 | 58300 | 58400 | 58600 | 58300 | 363 |
| 553 | 20250225 | 104100 | 2491889400 | 58400 | 58600 | 58600 | 58300 | 189 |
| 554 | 20250225 | 104000 | 2480838300 | 58600 | 58600 | 58700 | 58500 | 126 |
| 555 | 20250225 | 103900 | 2473453100 | 58500 | 58600 | 58700 | 58400 | 217 |
| 556 | 20250225 | 103800 | 2460737300 | 58600 | 58500 | 58600 | 58300 | 217 |
| 557 | 20250225 | 103700 | 2448044200 | 58500 | 58500 | 58600 | 58500 | 180 |
| 558 | 20250225 | 103600 | 2437499100 | 58500 | 58600 | 58600 | 58400 | 175 |
| 559 | 20250225 | 103500 | 2427252900 | 58600 | 58500 | 58600 | 58400 | 193 |
| 560 | 20250225 | 103400 | 2415950400 | 58600 | 58500 | 58600 | 58400 | 153 |
| 561 | 20250225 | 103300 | 2406993600 | 58500 | 58500 | 58600 | 58400 | 210 |
| 562 | 20250225 | 103200 | 2394701500 | 58400 | 58500 | 58600 | 58400 | 154 |
| 563 | 20250225 | 103100 | 2385678100 | 58500 | 58600 | 58600 | 58400 | 154 |
| 564 | 20250225 | 103000 | 2376662800 | 58500 | 58600 | 58600 | 58400 | 298 |
| 565 | 20250225 | 102900 | 2359226200 | 58600 | 58500 | 58600 | 58400 | 170 |
| 566 | 20250225 | 102800 | 2349279800 | 58600 | 58500 | 58600 | 58500 | 173 |
| 567 | 20250225 | 102700 | 2339146500 | 58500 | 58500 | 58600 | 58300 | 175 |
| 568 | 20250225 | 102600 | 2328910800 | 58500 | 58500 | 58600 | 58300 | 212 |
| 569 | 20250225 | 102500 | 2316506200 | 58600 | 58500 | 58600 | 58400 | 221 |
| 570 | 20250225 | 102400 | 2303579900 | 58400 | 58400 | 58600 | 58300 | 286 |
| 571 | 20250225 | 102300 | 2286854000 | 58400 | 58400 | 58600 | 58400 | 158 |
| 572 | 20250225 | 102200 | 2277599200 | 58400 | 58500 | 58600 | 58400 | 200 |
| 573 | 20250225 | 102100 | 2265888900 | 58500 | 58500 | 58600 | 58300 | 230 |
| 574 | 20250225 | 102000 | 2252443200 | 58500 | 58400 | 58600 | 58400 | 146 |
| 575 | 20250225 | 101900 | 2243898300 | 58500 | 58500 | 58600 | 58400 | 163 |
| 576 | 20250225 | 101800 | 2234361000 | 58400 | 58500 | 58600 | 58300 | 167 |
| 577 | 20250225 | 101700 | 2224594600 | 58600 | 58400 | 58600 | 58400 | 244 |
| 578 | 20250225 | 101600 | 2210324000 | 58400 | 58400 | 58500 | 58400 | 170 |
| 579 | 20250225 | 101500 | 2200384300 | 58400 | 58400 | 58500 | 58300 | 198 |
| 580 | 20250225 | 101400 | 2188814000 | 58400 | 58500 | 58500 | 58400 | 141 |
| 581 | 20250225 | 101300 | 2180574500 | 58500 | 58400 | 58500 | 58400 | 154 |
| 582 | 20250225 | 101200 | 2171570200 | 58500 | 58500 | 58500 | 58300 | 232 |
| 583 | 20250225 | 101100 | 2158006500 | 58500 | 58400 | 58500 | 58300 | 216 |
| 584 | 20250225 | 101000 | 2145387400 | 58500 | 58400 | 58500 | 58300 | 198 |
| 585 | 20250225 | 100900 | 2133807700 | 58400 | 58400 | 58500 | 58300 | 197 |
| 586 | 20250225 | 100800 | 2122305100 | 58500 | 58400 | 58500 | 58300 | 126 |
| 587 | 20250225 | 100700 | 2114946500 | 58400 | 58400 | 58500 | 58400 | 213 |
| 588 | 20250225 | 100600 | 2102492400 | 58400 | 58400 | 58500 | 58200 | 78 |
| 589 | 20250225 | 100500 | 2097940100 | 58400 | 58200 | 58400 | 58100 | 240 |
| 590 | 20250225 | 100400 | 2083950700 | 58300 | 58400 | 58400 | 58200 | 356 |
| 591 | 20250225 | 100300 | 2063210100 | 58500 | 58400 | 58500 | 58200 | 415 |
| 592 | 20250225 | 100200 | 2039051200 | 58400 | 58300 | 58500 | 58200 | 530 |
| 593 | 20250225 | 100100 | 2008144200 | 58300 | 58600 | 58600 | 58200 | 933 |
| 594 | 20250225 | 100000 | 1953688900 | 58500 | 58600 | 58600 | 58400 | 246 |
| 595 | 20250225 | 095900 | 1939279300 | 58600 | 58600 | 58600 | 58400 | 565 |
| 596 | 20250225 | 095800 | 1906240300 | 58600 | 58600 | 58600 | 58400 | 234 |
| 597 | 20250225 | 095700 | 1892542000 | 58600 | 58500 | 58600 | 58400 | 262 |
| 598 | 20250225 | 095600 | 1877214100 | 58500 | 58400 | 58600 | 58300 | 204 |
| 599 | 20250225 | 095500 | 1865285900 | 58500 | 58500 | 58500 | 58300 | 244 |
| 600 | 20250225 | 095400 | 1851028900 | 58500 | 58400 | 58500 | 58200 | 451 |
| 601 | 20250225 | 095300 | 1824693700 | 58300 | 58400 | 58500 | 58200 | 267 |
| 602 | 20250225 | 095200 | 1809094000 | 58400 | 58300 | 58400 | 58200 | 318 |
| 603 | 20250225 | 095100 | 1790547100 | 58400 | 58500 | 58600 | 58100 | 1302 |
| 604 | 20250225 | 095000 | 1714619800 | 58700 | 58700 | 58700 | 58400 | 424 |
| 605 | 20250225 | 094900 | 1689776800 | 58700 | 58500 | 58700 | 58300 | 407 |
| 606 | 20250225 | 094800 | 1665982400 | 58500 | 58500 | 58600 | 58300 | 428 |
| 607 | 20250225 | 094700 | 1640940600 | 58400 | 58500 | 58600 | 58300 | 586 |
| 608 | 20250225 | 094600 | 1606673700 | 58500 | 58500 | 58600 | 58300 | 313 |
| 609 | 20250225 | 094500 | 1588360100 | 58600 | 58400 | 58600 | 58400 | 561 |
| 610 | 20250225 | 094400 | 1555527200 | 58500 | 58600 | 58700 | 58300 | 845 |
| 611 | 20250225 | 094300 | 1506068900 | 58700 | 58700 | 58700 | 58600 | 412 |
| 612 | 20250225 | 094200 | 1481886800 | 58700 | 58700 | 58700 | 58400 | 678 |
| 613 | 20250225 | 094100 | 1442156900 | 58700 | 58700 | 58700 | 58600 | 383 |
| 614 | 20250225 | 094000 | 1419684000 | 58700 | 58600 | 58700 | 58500 | 428 |
| 615 | 20250225 | 093900 | 1394589500 | 58600 | 58500 | 58700 | 58500 | 368 |
| 616 | 20250225 | 093800 | 1373017200 | 58500 | 58600 | 58700 | 58400 | 316 |
| 617 | 20250225 | 093700 | 1354490200 | 58600 | 58500 | 58700 | 58400 | 462 |
| 618 | 20250225 | 093600 | 1327421100 | 58400 | 58400 | 58700 | 58300 | 394 |
| 619 | 20250225 | 093500 | 1304384000 | 58400 | 58600 | 58700 | 58400 | 340 |
| 620 | 20250225 | 093400 | 1284486000 | 58500 | 58400 | 58600 | 58200 | 496 |
| 621 | 20250225 | 093300 | 1255547300 | 58300 | 58600 | 58600 | 58300 | 465 |
| 622 | 20250225 | 093200 | 1228380400 | 58600 | 58600 | 58700 | 58400 | 203 |
| 623 | 20250225 | 093100 | 1216496500 | 58700 | 58700 | 58700 | 58400 | 398 |
| 624 | 20250225 | 093000 | 1193212600 | 58400 | 58600 | 58600 | 58400 | 348 |
| 625 | 20250225 | 092900 | 1172851700 | 58600 | 58500 | 58700 | 58300 | 415 |
| 626 | 20250225 | 092800 | 1148583400 | 58400 | 58700 | 58700 | 58400 | 173 |
| 627 | 20250225 | 092700 | 1138450500 | 58700 | 58700 | 58800 | 58500 | 690 |
| 628 | 20250225 | 092600 | 1097995000 | 58700 | 58800 | 58800 | 58700 | 251 |
| 629 | 20250225 | 092500 | 1083246600 | 58800 | 58700 | 58800 | 58500 | 1694 |
| 630 | 20250225 | 092400 | 983684700 | 58700 | 58600 | 58700 | 58500 | 464 |
| 631 | 20250225 | 092300 | 956476500 | 58700 | 58500 | 58800 | 58500 | 3846 |
| 632 | 20250225 | 092200 | 731324900 | 58500 | 58400 | 58500 | 58400 | 204 |
| 633 | 20250225 | 092100 | 719399200 | 58500 | 58200 | 58500 | 58200 | 6085 |
| 634 | 20250225 | 092000 | 364488400 | 58200 | 58000 | 58200 | 58000 | 275 |
| 635 | 20250225 | 091900 | 348514300 | 58000 | 58000 | 58000 | 57900 | 33 |
| 636 | 20250225 | 091800 | 346600400 | 58000 | 58000 | 58000 | 58000 | 41 |
| 637 | 20250225 | 091700 | 344222400 | 57900 | 58000 | 58000 | 57900 | 57 |
| 638 | 20250225 | 091600 | 340921400 | 58100 | 58100 | 58100 | 58000 | 38 |
| 639 | 20250225 | 091500 | 338714800 | 58100 | 58100 | 58100 | 58000 | 223 |
| 640 | 20250225 | 091400 | 325777500 | 58100 | 58100 | 58100 | 58000 | 41 |
| 641 | 20250225 | 091300 | 323397500 | 58000 | 58000 | 58100 | 58000 | 571 |
| 642 | 20250225 | 091200 | 290229900 | 58000 | 58000 | 58000 | 57900 | 327 |
| 643 | 20250225 | 091100 | 271265000 | 58000 | 58200 | 58200 | 58000 | 15 |
| 644 | 20250225 | 091000 | 270393300 | 58100 | 58100 | 58200 | 58100 | 1009 |
| 645 | 20250225 | 090900 | 211770100 | 58200 | 58000 | 58200 | 58000 | 403 |
| 646 | 20250225 | 090800 | 188367100 | 57900 | 58000 | 58000 | 57900 | 343 |
| 647 | 20250225 | 090700 | 168507300 | 58000 | 58100 | 58100 | 57900 | 357 |
| 648 | 20250225 | 090600 | 147781600 | 58100 | 58300 | 58300 | 58000 | 97 |
| 649 | 20250225 | 090500 | 142137000 | 58300 | 58000 | 58400 | 57800 | 335 |
| 650 | 20250225 | 090400 | 122669000 | 58100 | 57900 | 58100 | 57800 | 489 |
| 651 | 20250225 | 090300 | 94359000 | 57900 | 57500 | 57900 | 57500 | 176 |
| 652 | 20250225 | 090200 | 84200900 | 57500 | 57500 | 57700 | 57500 | 129 |
| 653 | 20250225 | 090100 | 76774900 | 57500 | 57300 | 57800 | 57300 | 268 |
| 654 | 20250225 | 090000 | 61367800 | 57300 | 57000 | 57400 | 56900 | 1075 |