35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 3 | 20250319 | 195100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250319 | 195000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250319 | 194900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250319 | 194800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250319 | 194700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250319 | 194600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250319 | 194500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250319 | 194400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250319 | 194300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250319 | 194200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250319 | 194100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250319 | 194000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250319 | 193900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250319 | 193800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250319 | 193700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250319 | 193600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250319 | 193500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250319 | 193400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250319 | 193300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250319 | 193200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250319 | 193100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250319 | 193000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250319 | 192900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250319 | 192800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250319 | 192700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250319 | 192600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250319 | 192500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250319 | 192400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250319 | 192300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250319 | 192200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 33 | 20250319 | 192100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250319 | 192000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250319 | 191900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250319 | 191800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250319 | 191700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250319 | 191600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250319 | 191500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250319 | 191400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250319 | 191300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250319 | 191200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250319 | 191100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250319 | 191000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250319 | 190900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250319 | 190800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250319 | 190700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250319 | 190600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250319 | 190500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250319 | 190400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250319 | 190300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250319 | 190200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250319 | 190100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250319 | 190000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250319 | 185900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250319 | 185800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250319 | 185700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250319 | 185600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250319 | 185500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250319 | 185400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250319 | 185300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250319 | 185200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 63 | 20250319 | 185100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250319 | 185000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250319 | 184900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250319 | 184800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250319 | 184700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250319 | 184600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250319 | 184500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250319 | 184400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250319 | 184300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250319 | 184200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250319 | 184100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250319 | 184000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250319 | 183900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250319 | 183800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250319 | 183700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250319 | 183600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250319 | 183500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250319 | 183400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250319 | 183300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250319 | 183200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250319 | 183100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250319 | 183000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250319 | 182900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250319 | 182800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250319 | 182700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250319 | 182600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250319 | 182500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250319 | 182400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250319 | 182300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250319 | 182200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 93 | 20250319 | 182100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250319 | 182000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250319 | 181900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250319 | 181800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250319 | 181700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250319 | 181600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250319 | 181500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250319 | 181400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250319 | 181300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250319 | 181200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250319 | 181100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250319 | 181000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250319 | 180900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250319 | 180800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250319 | 180700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250319 | 180600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250319 | 180500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250319 | 180400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250319 | 180300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250319 | 180200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250319 | 180100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250319 | 180000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250319 | 175900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250319 | 175800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250319 | 175700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250319 | 175600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250319 | 175500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250319 | 175400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250319 | 175300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250319 | 175200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 123 | 20250319 | 175100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250319 | 175000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250319 | 174900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250319 | 174800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250319 | 174700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250319 | 174600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250319 | 174500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250319 | 174400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250319 | 174300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250319 | 174200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250319 | 174100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250319 | 174000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250319 | 173900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250319 | 173800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250319 | 173700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250319 | 173600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250319 | 173500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250319 | 173400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250319 | 173300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250319 | 173200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250319 | 173100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250319 | 173000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250319 | 172900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250319 | 172800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250319 | 172700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250319 | 172600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250319 | 172500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250319 | 172400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250319 | 172300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250319 | 172200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 153 | 20250319 | 172100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250319 | 172000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250319 | 171900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250319 | 171800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250319 | 171700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250319 | 171600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250319 | 171500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250319 | 171400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250319 | 171300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250319 | 171200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250319 | 171100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250319 | 171000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250319 | 170900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250319 | 170800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250319 | 170700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250319 | 170600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250319 | 170500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250319 | 170400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250319 | 170300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250319 | 170200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250319 | 170100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250319 | 170000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250319 | 165900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250319 | 165800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250319 | 165700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250319 | 165600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250319 | 165500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250319 | 165400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250319 | 165300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250319 | 165200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 183 | 20250319 | 165100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250319 | 165000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250319 | 164900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250319 | 164800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250319 | 164700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250319 | 164600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250319 | 164500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250319 | 164400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250319 | 164300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250319 | 164200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250319 | 164100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250319 | 164000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250319 | 163900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250319 | 163800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250319 | 163700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250319 | 163600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250319 | 163500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250319 | 163400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250319 | 163300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250319 | 163200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250319 | 163100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250319 | 163000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250319 | 162900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250319 | 162800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250319 | 162700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250319 | 162600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250319 | 162500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250319 | 162400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250319 | 162300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250319 | 162200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 213 | 20250319 | 162100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250319 | 162000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250319 | 161900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250319 | 161800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20250319 | 161700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20250319 | 161600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20250319 | 161500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20250319 | 161400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20250319 | 161300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20250319 | 161200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20250319 | 161100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20250319 | 161000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20250319 | 160900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20250319 | 160800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20250319 | 160700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20250319 | 160600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20250319 | 160500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20250319 | 160400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20250319 | 160300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20250319 | 160200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20250319 | 160100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20250319 | 160000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20250319 | 155900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20250319 | 155800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20250319 | 155700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20250319 | 155600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20250319 | 155500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20250319 | 155400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20250319 | 155300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20250319 | 155200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 243 | 20250319 | 155100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20250319 | 155000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20250319 | 154900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20250319 | 154800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20250319 | 154700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20250319 | 154600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20250319 | 154500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20250319 | 154400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20250319 | 154300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20250319 | 154200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20250319 | 154100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20250319 | 154000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20250319 | 153900 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20250319 | 153800 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20250319 | 153700 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20250319 | 153600 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20250319 | 153500 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20250319 | 153400 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20250319 | 153300 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20250319 | 153200 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20250319 | 153100 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20250319 | 153000 | 9903038200 | 56300 | 56300 | 56300 | 56300 | 4468 |
| 265 | 20250319 | 152900 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20250319 | 152800 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20250319 | 152700 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20250319 | 152600 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20250319 | 152500 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20250319 | 152400 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20250319 | 152300 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20250319 | 152200 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 273 | 20250319 | 152100 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20250319 | 152000 | 9651489800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20250319 | 151900 | 9651489800 | 56000 | 55900 | 56000 | 55600 | 747 |
| 276 | 20250319 | 151800 | 9609700600 | 55900 | 55600 | 55900 | 55600 | 557 |
| 277 | 20250319 | 151700 | 9578574100 | 55600 | 55700 | 55900 | 55500 | 2244 |
| 278 | 20250319 | 151600 | 9453498000 | 55700 | 55500 | 55900 | 55500 | 1287 |
| 279 | 20250319 | 151500 | 9381838500 | 55600 | 55500 | 55600 | 55400 | 474 |
| 280 | 20250319 | 151400 | 9355536400 | 55500 | 55500 | 55700 | 55400 | 890 |
| 281 | 20250319 | 151300 | 9306069500 | 55500 | 55600 | 55600 | 55400 | 834 |
| 282 | 20250319 | 151200 | 9259758000 | 55500 | 55500 | 55800 | 55500 | 558 |
| 283 | 20250319 | 151100 | 9228710600 | 55700 | 55600 | 55700 | 55400 | 946 |
| 284 | 20250319 | 151000 | 9176125300 | 55600 | 55800 | 55900 | 55500 | 877 |
| 285 | 20250319 | 150900 | 9127247900 | 55900 | 55500 | 55900 | 55400 | 923 |
| 286 | 20250319 | 150800 | 9075877100 | 55500 | 55400 | 55800 | 55400 | 986 |
| 287 | 20250319 | 150700 | 9021058100 | 55400 | 55300 | 55600 | 55200 | 909 |
| 288 | 20250319 | 150600 | 8970693700 | 55300 | 55300 | 55300 | 55100 | 720 |
| 289 | 20250319 | 150500 | 8930934000 | 55200 | 55300 | 55300 | 55100 | 417 |
| 290 | 20250319 | 150400 | 8907909000 | 55300 | 55200 | 55400 | 55100 | 304 |
| 291 | 20250319 | 150300 | 8891121000 | 55300 | 55300 | 55400 | 55100 | 685 |
| 292 | 20250319 | 150200 | 8853280300 | 55300 | 55200 | 55400 | 55200 | 430 |
| 293 | 20250319 | 150100 | 8829521200 | 55300 | 55300 | 55500 | 55200 | 561 |
| 294 | 20250319 | 150000 | 8798479800 | 55300 | 55300 | 55500 | 55300 | 645 |
| 295 | 20250319 | 145900 | 8762775900 | 55300 | 55400 | 55800 | 55100 | 1429 |
| 296 | 20250319 | 145800 | 8683399200 | 55200 | 55200 | 55300 | 55200 | 430 |
| 297 | 20250319 | 145700 | 8659643500 | 55200 | 55200 | 55300 | 55200 | 558 |
| 298 | 20250319 | 145600 | 8628826000 | 55200 | 55200 | 55300 | 55200 | 482 |
| 299 | 20250319 | 145500 | 8602207200 | 55200 | 55200 | 55400 | 55200 | 543 |
| 300 | 20250319 | 145400 | 8572205700 | 55300 | 55400 | 55400 | 55200 | 378 |
| 301 | 20250319 | 145300 | 8551307800 | 55300 | 55200 | 55400 | 55200 | 1085 |
| 302 | 20250319 | 145200 | 8491332800 | 55200 | 55200 | 55400 | 55200 | 464 |
| 303 | 20250319 | 145100 | 8465684200 | 55300 | 55300 | 55300 | 55200 | 429 |
| 304 | 20250319 | 145000 | 8441987200 | 55200 | 55200 | 55400 | 55200 | 581 |
| 305 | 20250319 | 144900 | 8409873900 | 55200 | 55200 | 55400 | 55200 | 510 |
| 306 | 20250319 | 144800 | 8381682300 | 55400 | 55200 | 55400 | 55200 | 388 |
| 307 | 20250319 | 144700 | 8360244100 | 55300 | 55300 | 55400 | 55200 | 557 |
| 308 | 20250319 | 144600 | 8329452500 | 55400 | 55200 | 55600 | 55200 | 2052 |
| 309 | 20250319 | 144500 | 8215804800 | 55200 | 55200 | 55300 | 55200 | 539 |
| 310 | 20250319 | 144400 | 8186045500 | 55200 | 55100 | 55200 | 55100 | 568 |
| 311 | 20250319 | 144300 | 8154704700 | 55100 | 55100 | 55200 | 55100 | 761 |
| 312 | 20250319 | 144200 | 8112739600 | 55200 | 55100 | 55300 | 55100 | 566 |
| 313 | 20250319 | 144100 | 8081518500 | 55200 | 55200 | 55300 | 55100 | 592 |
| 314 | 20250319 | 144000 | 8048865500 | 55100 | 55100 | 55300 | 55100 | 650 |
| 315 | 20250319 | 143900 | 8012964900 | 55300 | 55200 | 55300 | 55100 | 877 |
| 316 | 20250319 | 143800 | 7964528850 | 55200 | 55200 | 55300 | 55200 | 676 |
| 317 | 20250319 | 143700 | 7927203050 | 55300 | 55300 | 55400 | 55200 | 538 |
| 318 | 20250319 | 143600 | 7897457050 | 55400 | 55300 | 55400 | 55200 | 332 |
| 319 | 20250319 | 143500 | 7879105050 | 55300 | 55400 | 55500 | 55200 | 620 |
| 320 | 20250319 | 143400 | 7844778450 | 55200 | 55300 | 55500 | 55200 | 505 |
| 321 | 20250319 | 143300 | 7816845550 | 55300 | 55300 | 55500 | 55300 | 509 |
| 322 | 20250319 | 143200 | 7788681750 | 55500 | 55200 | 55500 | 55200 | 818 |
| 323 | 20250319 | 143100 | 7743384900 | 55300 | 55300 | 55400 | 55200 | 430 |
| 324 | 20250319 | 143000 | 7719629200 | 55300 | 55200 | 55300 | 55200 | 467 |
| 325 | 20250319 | 142900 | 7693839800 | 55300 | 55400 | 55400 | 55200 | 847 |
| 326 | 20250319 | 142800 | 7647008200 | 55200 | 55300 | 55300 | 55200 | 413 |
| 327 | 20250319 | 142700 | 7624203500 | 55300 | 55400 | 55400 | 55200 | 1086 |
| 328 | 20250319 | 142600 | 7564163400 | 55200 | 55300 | 55400 | 55200 | 611 |
| 329 | 20250319 | 142500 | 7530401500 | 55200 | 55200 | 55400 | 55100 | 593 |
| 330 | 20250319 | 142400 | 7497639600 | 55300 | 55200 | 55400 | 55200 | 452 |
| 331 | 20250319 | 142300 | 7472664500 | 55300 | 55100 | 55300 | 55100 | 733 |
| 332 | 20250319 | 142200 | 7432147850 | 55100 | 55100 | 55300 | 55000 | 648 |
| 333 | 20250319 | 142100 | 7396396350 | 55100 | 55100 | 55200 | 55000 | 500 |
| 334 | 20250319 | 142000 | 7368841650 | 55100 | 55100 | 55200 | 55000 | 512 |
| 335 | 20250319 | 141900 | 7340628900 | 55100 | 55100 | 55200 | 55000 | 485 |
| 336 | 20250319 | 141800 | 7313898000 | 55100 | 55100 | 55300 | 55100 | 653 |
| 337 | 20250319 | 141700 | 7277880000 | 55100 | 55300 | 55300 | 55100 | 1017 |
| 338 | 20250319 | 141600 | 7221798400 | 55100 | 55300 | 55400 | 55100 | 633 |
| 339 | 20250319 | 141500 | 7186839300 | 55300 | 55200 | 55400 | 55100 | 866 |
| 340 | 20250319 | 141400 | 7138970000 | 55100 | 55300 | 55300 | 55100 | 591 |
| 341 | 20250319 | 141300 | 7106351150 | 55300 | 55400 | 55400 | 55200 | 423 |
| 342 | 20250319 | 141200 | 7082965850 | 55400 | 55300 | 55400 | 55200 | 487 |
| 343 | 20250319 | 141100 | 7056018850 | 55300 | 55400 | 55400 | 55200 | 570 |
| 344 | 20250319 | 141000 | 7024497300 | 55200 | 55300 | 55400 | 55200 | 499 |
| 345 | 20250319 | 140900 | 6996898200 | 55400 | 55400 | 55400 | 55200 | 532 |
| 346 | 20250319 | 140800 | 6967470200 | 55300 | 55300 | 55500 | 55200 | 589 |
| 347 | 20250319 | 140700 | 6934902300 | 55300 | 55300 | 55400 | 55200 | 493 |
| 348 | 20250319 | 140600 | 6907629400 | 55400 | 55300 | 55400 | 55200 | 540 |
| 349 | 20250319 | 140500 | 6877762600 | 55300 | 55300 | 55400 | 55100 | 634 |
| 350 | 20250319 | 140400 | 6842712550 | 55200 | 55300 | 55300 | 55200 | 286 |
| 351 | 20250319 | 140300 | 6826919950 | 55300 | 55200 | 55400 | 55200 | 664 |
| 352 | 20250319 | 140200 | 6790236250 | 55300 | 55200 | 55300 | 55200 | 407 |
| 353 | 20250319 | 140100 | 6767751850 | 55200 | 55300 | 55300 | 55200 | 458 |
| 354 | 20250319 | 140000 | 6742456850 | 55300 | 55300 | 55400 | 55200 | 561 |
| 355 | 20250319 | 135900 | 6711446250 | 55300 | 55300 | 55300 | 55200 | 359 |
| 356 | 20250319 | 135800 | 6691601250 | 55200 | 55200 | 55700 | 55100 | 3591 |
| 357 | 20250319 | 135700 | 6491977250 | 55200 | 55100 | 55200 | 55100 | 608 |
| 358 | 20250319 | 135600 | 6458468550 | 55200 | 55100 | 55200 | 55000 | 419 |
| 359 | 20250319 | 135500 | 6435367650 | 55200 | 55200 | 55200 | 55000 | 545 |
| 360 | 20250319 | 135400 | 6405320150 | 55000 | 55100 | 55200 | 55000 | 618 |
| 361 | 20250319 | 135300 | 6371267900 | 55100 | 55100 | 55200 | 55100 | 457 |
| 362 | 20250319 | 135200 | 6346078100 | 55100 | 55200 | 55300 | 55100 | 616 |
| 363 | 20250319 | 135100 | 6312077000 | 55200 | 55300 | 55300 | 55200 | 484 |
| 364 | 20250319 | 135000 | 6285339500 | 55300 | 55200 | 55400 | 55200 | 1064 |
| 365 | 20250319 | 134900 | 6226542800 | 55300 | 55300 | 55400 | 55200 | 540 |
| 366 | 20250319 | 134800 | 6196712100 | 55300 | 55300 | 55400 | 55300 | 374 |
| 367 | 20250319 | 134700 | 6176029500 | 55300 | 55200 | 55400 | 55200 | 694 |
| 368 | 20250319 | 134600 | 6137636700 | 55200 | 55200 | 55300 | 55200 | 380 |
| 369 | 20250319 | 134500 | 6116660000 | 55300 | 55300 | 55300 | 55200 | 495 |
| 370 | 20250319 | 134400 | 6089310950 | 55300 | 55300 | 55300 | 55200 | 542 |
| 371 | 20250319 | 134300 | 6059338450 | 55300 | 55300 | 55400 | 55300 | 490 |
| 372 | 20250319 | 134200 | 6032240750 | 55300 | 55400 | 55400 | 55300 | 690 |
| 373 | 20250319 | 134100 | 5994052850 | 55300 | 55300 | 55500 | 55200 | 600 |
| 374 | 20250319 | 134000 | 5960845850 | 55300 | 55300 | 55400 | 55200 | 469 |
| 375 | 20250319 | 133900 | 5934910350 | 55300 | 55100 | 55300 | 55000 | 812 |
| 376 | 20250319 | 133800 | 5890095950 | 55100 | 55200 | 55200 | 55100 | 340 |
| 377 | 20250319 | 133700 | 5871357850 | 55300 | 55200 | 55400 | 55100 | 367 |
| 378 | 20250319 | 133600 | 5851102850 | 55100 | 55100 | 55300 | 55100 | 395 |
| 379 | 20250319 | 133500 | 5829315750 | 55200 | 55200 | 55300 | 55100 | 425 |
| 380 | 20250319 | 133400 | 5805860450 | 55100 | 55200 | 55400 | 55100 | 442 |
| 381 | 20250319 | 133300 | 5781467150 | 55200 | 55200 | 55300 | 55200 | 483 |
| 382 | 20250319 | 133200 | 5754793750 | 55300 | 55200 | 55300 | 55100 | 422 |
| 383 | 20250319 | 133100 | 5731494450 | 55200 | 55200 | 55300 | 55200 | 445 |
| 384 | 20250319 | 133000 | 5706926950 | 55200 | 55200 | 55400 | 55200 | 392 |
| 385 | 20250319 | 132900 | 5685275850 | 55300 | 55300 | 55300 | 55200 | 631 |
| 386 | 20250319 | 132800 | 5650433250 | 55200 | 55300 | 55400 | 55200 | 405 |
| 387 | 20250319 | 132700 | 5628033350 | 55300 | 55400 | 55500 | 55300 | 381 |
| 388 | 20250319 | 132600 | 5606933600 | 55400 | 55400 | 55600 | 55300 | 457 |
| 389 | 20250319 | 132500 | 5581605300 | 55400 | 55500 | 55600 | 55400 | 364 |
| 390 | 20250319 | 132400 | 5561402600 | 55400 | 55500 | 55600 | 55400 | 484 |
| 391 | 20250319 | 132300 | 5534547350 | 55500 | 55600 | 55600 | 55500 | 352 |
| 392 | 20250319 | 132200 | 5514986550 | 55600 | 55700 | 55700 | 55500 | 287 |
| 393 | 20250319 | 132100 | 5499016150 | 55800 | 55750 | 56100 | 55700 | 4037 |
| 394 | 20250319 | 132000 | 5273060250 | 55600 | 55400 | 55800 | 55400 | 764 |
| 395 | 20250319 | 131900 | 5230542850 | 55600 | 55300 | 55800 | 55300 | 1781 |
| 396 | 20250319 | 131800 | 5131426450 | 55400 | 55300 | 55500 | 55200 | 625 |
| 397 | 20250319 | 131700 | 5096812800 | 55200 | 55300 | 55300 | 55200 | 325 |
| 398 | 20250319 | 131600 | 5078858600 | 55300 | 55300 | 55300 | 55200 | 768 |
| 399 | 20250319 | 131500 | 5036408400 | 55300 | 55300 | 55400 | 55300 | 280 |
| 400 | 20250319 | 131400 | 5020922000 | 55300 | 55400 | 55500 | 55300 | 926 |
| 401 | 20250319 | 131300 | 4969652600 | 55400 | 55600 | 55700 | 55400 | 1592 |
| 402 | 20250319 | 131200 | 4881306200 | 55600 | 55600 | 55700 | 55500 | 345 |
| 403 | 20250319 | 131100 | 4862133600 | 55600 | 55700 | 55700 | 55600 | 285 |
| 404 | 20250319 | 131000 | 4846281700 | 55600 | 55600 | 55700 | 55500 | 825 |
| 405 | 20250319 | 130900 | 4800378800 | 55600 | 55600 | 55600 | 55600 | 98 |
| 406 | 20250319 | 130800 | 4794930000 | 55600 | 55700 | 55700 | 55600 | 253 |
| 407 | 20250319 | 130700 | 4780856400 | 55700 | 55600 | 55700 | 55600 | 354 |
| 408 | 20250319 | 130600 | 4761168000 | 55600 | 55600 | 55600 | 55600 | 71 |
| 409 | 20250319 | 130500 | 4757220400 | 55600 | 55700 | 55700 | 55600 | 385 |
| 410 | 20250319 | 130400 | 4735805300 | 55700 | 55700 | 55800 | 55600 | 351 |
| 411 | 20250319 | 130300 | 4716281200 | 55700 | 55600 | 55700 | 55600 | 365 |
| 412 | 20250319 | 130200 | 4695980700 | 55700 | 55700 | 55800 | 55600 | 294 |
| 413 | 20250319 | 130100 | 4679615300 | 55700 | 55700 | 55800 | 55700 | 179 |
| 414 | 20250319 | 130000 | 4669644500 | 55800 | 55700 | 55800 | 55600 | 427 |
| 415 | 20250319 | 125900 | 4645859200 | 55600 | 55700 | 55800 | 55600 | 394 |
| 416 | 20250319 | 125800 | 4623890800 | 55700 | 55800 | 55800 | 55600 | 285 |
| 417 | 20250319 | 125700 | 4608016100 | 55800 | 55800 | 55900 | 55700 | 286 |
| 418 | 20250319 | 125600 | 4592076650 | 55700 | 55800 | 55800 | 55700 | 171 |
| 419 | 20250319 | 125500 | 4582550350 | 55800 | 55800 | 55800 | 55700 | 229 |
| 420 | 20250319 | 125400 | 4569789750 | 55700 | 55700 | 55800 | 55700 | 260 |
| 421 | 20250319 | 125300 | 4555306050 | 55700 | 55800 | 55900 | 55700 | 181 |
| 422 | 20250319 | 125200 | 4545212950 | 55800 | 55800 | 56000 | 55800 | 271 |
| 423 | 20250319 | 125100 | 4530089550 | 55800 | 55900 | 56000 | 55800 | 215 |
| 424 | 20250319 | 125000 | 4518071050 | 55900 | 56000 | 56000 | 55800 | 231 |
| 425 | 20250319 | 124900 | 4505150650 | 55700 | 55800 | 56000 | 55700 | 361 |
| 426 | 20250319 | 124800 | 4485003450 | 55800 | 55800 | 55900 | 55700 | 328 |
| 427 | 20250319 | 124700 | 4466680100 | 55700 | 55700 | 55900 | 55700 | 131 |
| 428 | 20250319 | 124600 | 4459376800 | 55900 | 55900 | 55900 | 55700 | 267 |
| 429 | 20250319 | 124500 | 4444481700 | 55900 | 55700 | 56000 | 55700 | 235 |
| 430 | 20250319 | 124400 | 4431351900 | 55800 | 55800 | 55800 | 55700 | 233 |
| 431 | 20250319 | 124300 | 4418360400 | 55700 | 55800 | 55900 | 55700 | 169 |
| 432 | 20250319 | 124200 | 4408929100 | 55900 | 55800 | 55900 | 55750 | 137 |
| 433 | 20250319 | 124100 | 4401276200 | 55900 | 55800 | 56000 | 55700 | 376 |
| 434 | 20250319 | 124000 | 4380283400 | 55800 | 55800 | 55900 | 55700 | 149 |
| 435 | 20250319 | 123900 | 4371964100 | 55800 | 55800 | 55800 | 55600 | 162 |
| 436 | 20250319 | 123800 | 4362941850 | 55600 | 55800 | 55800 | 55600 | 732 |
| 437 | 20250319 | 123700 | 4322155550 | 55800 | 55850 | 55900 | 55800 | 145 |
| 438 | 20250319 | 123600 | 4314061450 | 55800 | 55800 | 55800 | 55750 | 140 |
| 439 | 20250319 | 123500 | 4306249550 | 55800 | 55800 | 55900 | 55800 | 405 |
| 440 | 20250319 | 123400 | 4283642550 | 55800 | 55800 | 55800 | 55800 | 116 |
| 441 | 20250319 | 123300 | 4277169750 | 55800 | 55800 | 55900 | 55800 | 118 |
| 442 | 20250319 | 123200 | 4270583250 | 55900 | 55900 | 55900 | 55800 | 259 |
| 443 | 20250319 | 123100 | 4256113850 | 56000 | 55900 | 56000 | 55900 | 110 |
| 444 | 20250319 | 123000 | 4249960800 | 55900 | 55850 | 56000 | 55800 | 275 |
| 445 | 20250319 | 122900 | 4234603500 | 55850 | 55900 | 55900 | 55800 | 123 |
| 446 | 20250319 | 122800 | 4227735200 | 55900 | 55800 | 56000 | 55750 | 368 |
| 447 | 20250319 | 122700 | 4207156100 | 55700 | 55800 | 55800 | 55700 | 251 |
| 448 | 20250319 | 122600 | 4193159800 | 55800 | 55900 | 55900 | 55800 | 127 |
| 449 | 20250319 | 122500 | 4186070300 | 55900 | 55900 | 55900 | 55800 | 229 |
| 450 | 20250319 | 122400 | 4173275050 | 55900 | 55850 | 55900 | 55800 | 192 |
| 451 | 20250319 | 122300 | 4162558800 | 55850 | 55900 | 55900 | 55800 | 183 |
| 452 | 20250319 | 122200 | 4152338200 | 55900 | 55900 | 55900 | 55800 | 133 |
| 453 | 20250319 | 122100 | 4144907200 | 55900 | 55800 | 55900 | 55800 | 232 |
| 454 | 20250319 | 122000 | 4131945250 | 55900 | 56000 | 56000 | 55800 | 245 |
| 455 | 20250319 | 121900 | 4118250600 | 56000 | 55900 | 56000 | 55850 | 306 |
| 456 | 20250319 | 121800 | 4101129550 | 56000 | 55800 | 56000 | 55800 | 311 |
| 457 | 20250319 | 121700 | 4083728550 | 55850 | 55900 | 56000 | 55700 | 666 |
| 458 | 20250319 | 121600 | 4046527700 | 55900 | 55900 | 55900 | 55850 | 184 |
| 459 | 20250319 | 121500 | 4036242900 | 55900 | 55800 | 56000 | 55800 | 292 |
| 460 | 20250319 | 121400 | 4019928550 | 55900 | 55900 | 55950 | 55850 | 382 |
| 461 | 20250319 | 121300 | 3998577850 | 55900 | 55900 | 55900 | 55900 | 149 |
| 462 | 20250319 | 121200 | 3990248750 | 55900 | 55900 | 56000 | 55850 | 204 |
| 463 | 20250319 | 121100 | 3978842900 | 55900 | 55900 | 55950 | 55900 | 184 |
| 464 | 20250319 | 121000 | 3968557100 | 55900 | 56000 | 56000 | 55900 | 182 |
| 465 | 20250319 | 120900 | 3958369300 | 56050 | 56050 | 56100 | 55950 | 197 |
| 466 | 20250319 | 120800 | 3947332400 | 56100 | 56000 | 56100 | 55950 | 252 |
| 467 | 20250319 | 120700 | 3933216200 | 56000 | 56100 | 56100 | 56000 | 180 |
| 468 | 20250319 | 120600 | 3923131350 | 56100 | 56200 | 56200 | 56050 | 152 |
| 469 | 20250319 | 120500 | 3914605100 | 56250 | 56200 | 56250 | 56200 | 295 |
| 470 | 20250319 | 120400 | 3898026050 | 56200 | 55900 | 56200 | 55850 | 973 |
| 471 | 20250319 | 120300 | 3843421350 | 55900 | 55900 | 56000 | 55900 | 119 |
| 472 | 20250319 | 120200 | 3836768400 | 55900 | 56000 | 56000 | 55900 | 233 |
| 473 | 20250319 | 120100 | 3823729400 | 56000 | 55800 | 56000 | 55800 | 446 |
| 474 | 20250319 | 120000 | 3798771350 | 55800 | 55800 | 55900 | 55750 | 266 |
| 475 | 20250319 | 115900 | 3783927500 | 55800 | 55800 | 55800 | 55800 | 264 |
| 476 | 20250319 | 115800 | 3769196300 | 55800 | 55800 | 55800 | 55800 | 32 |
| 477 | 20250319 | 115700 | 3767410700 | 55800 | 55900 | 55900 | 55800 | 172 |
| 478 | 20250319 | 115600 | 3757802600 | 55900 | 55950 | 56000 | 55850 | 357 |
| 479 | 20250319 | 115500 | 3737845000 | 55900 | 55950 | 55950 | 55900 | 74 |
| 480 | 20250319 | 115400 | 3733708350 | 55900 | 56100 | 56100 | 55850 | 1499 |
| 481 | 20250319 | 115300 | 3649731550 | 56100 | 56100 | 56100 | 56100 | 332 |
| 482 | 20250319 | 115200 | 3631106350 | 56200 | 56000 | 56200 | 56000 | 898 |
| 483 | 20250319 | 115100 | 3580795350 | 56000 | 56000 | 56000 | 56000 | 207 |
| 484 | 20250319 | 115000 | 3569203350 | 56000 | 55600 | 56000 | 55600 | 1045 |
| 485 | 20250319 | 114900 | 3510844800 | 55600 | 55700 | 55800 | 55600 | 278 |
| 486 | 20250319 | 114800 | 3495364200 | 55700 | 55700 | 55750 | 55700 | 218 |
| 487 | 20250319 | 114700 | 3483221550 | 55700 | 55700 | 55700 | 55700 | 89 |
| 488 | 20250319 | 114600 | 3478264250 | 55700 | 55800 | 55900 | 55700 | 262 |
| 489 | 20250319 | 114500 | 3463653250 | 55800 | 55850 | 55900 | 55800 | 146 |
| 490 | 20250319 | 114400 | 3455501700 | 55900 | 55850 | 55900 | 55800 | 187 |
| 491 | 20250319 | 114300 | 3445054500 | 55850 | 55800 | 55900 | 55750 | 295 |
| 492 | 20250319 | 114200 | 3428593850 | 55800 | 55800 | 55800 | 55700 | 178 |
| 493 | 20250319 | 114100 | 3418665800 | 55800 | 55800 | 55900 | 55800 | 85 |
| 494 | 20250319 | 114000 | 3413922550 | 55800 | 55900 | 55950 | 55800 | 191 |
| 495 | 20250319 | 113900 | 3403254050 | 55900 | 55750 | 56000 | 55700 | 2345 |
| 496 | 20250319 | 113800 | 3271959300 | 55800 | 55800 | 56000 | 55700 | 306 |
| 497 | 20250319 | 113700 | 3254902150 | 55800 | 55800 | 55800 | 55750 | 815 |
| 498 | 20250319 | 113600 | 3209425950 | 55800 | 55800 | 55900 | 55800 | 135 |
| 499 | 20250319 | 113500 | 3201888750 | 55800 | 55900 | 55900 | 55800 | 255 |
| 500 | 20250319 | 113400 | 3187652850 | 55900 | 55800 | 55900 | 55800 | 292 |
| 501 | 20250319 | 113300 | 3171337750 | 55800 | 55700 | 55800 | 55650 | 143 |
| 502 | 20250319 | 113200 | 3163369450 | 55700 | 55700 | 55750 | 55700 | 293 |
| 503 | 20250319 | 113100 | 3147049100 | 55700 | 55800 | 55800 | 55700 | 482 |
| 504 | 20250319 | 113000 | 3120155950 | 55800 | 55800 | 55850 | 55700 | 302 |
| 505 | 20250319 | 112900 | 3103317800 | 55900 | 55850 | 56000 | 55800 | 1300 |
| 506 | 20250319 | 112800 | 3030731900 | 55850 | 55900 | 55900 | 55800 | 139 |
| 507 | 20250319 | 112700 | 3022973550 | 55900 | 55900 | 55900 | 55800 | 325 |
| 508 | 20250319 | 112600 | 3004808650 | 55950 | 55900 | 55950 | 55900 | 136 |
| 509 | 20250319 | 112500 | 2997204450 | 55900 | 56000 | 56000 | 55900 | 145 |
| 510 | 20250319 | 112400 | 2989098600 | 56000 | 56000 | 56000 | 55900 | 254 |
| 511 | 20250319 | 112300 | 2974894550 | 56000 | 56000 | 56100 | 55900 | 163 |
| 512 | 20250319 | 112200 | 2965765050 | 56000 | 56000 | 56100 | 55900 | 288 |
| 513 | 20250319 | 112100 | 2949629350 | 56000 | 56100 | 56100 | 56000 | 166 |
| 514 | 20250319 | 112000 | 2940332850 | 56100 | 56000 | 56100 | 56000 | 163 |
| 515 | 20250319 | 111900 | 2931201650 | 56000 | 56000 | 56100 | 56000 | 224 |
| 516 | 20250319 | 111800 | 2918657350 | 56000 | 56100 | 56100 | 56000 | 95 |
| 517 | 20250319 | 111700 | 2913335550 | 56000 | 56100 | 56200 | 56000 | 250 |
| 518 | 20250319 | 111600 | 2899314250 | 56100 | 56000 | 56100 | 56000 | 226 |
| 519 | 20250319 | 111500 | 2886636650 | 56000 | 56000 | 56000 | 56000 | 117 |
| 520 | 20250319 | 111400 | 2880084650 | 56000 | 56050 | 56100 | 55900 | 468 |
| 521 | 20250319 | 111300 | 2853867350 | 56050 | 56200 | 56200 | 56000 | 169 |
| 522 | 20250319 | 111200 | 2844387400 | 56100 | 56100 | 56100 | 56050 | 112 |
| 523 | 20250319 | 111100 | 2838105650 | 56200 | 56200 | 56300 | 56000 | 277 |
| 524 | 20250319 | 111000 | 2822551000 | 56200 | 56200 | 56300 | 56200 | 278 |
| 525 | 20250319 | 110900 | 2806921600 | 56200 | 56200 | 56250 | 56200 | 130 |
| 526 | 20250319 | 110800 | 2799615400 | 56200 | 56200 | 56400 | 56100 | 275 |
| 527 | 20250319 | 110700 | 2784155950 | 56200 | 56200 | 56300 | 56100 | 118 |
| 528 | 20250319 | 110600 | 2777524900 | 56200 | 56300 | 56300 | 56200 | 298 |
| 529 | 20250319 | 110500 | 2760756800 | 56400 | 56300 | 56400 | 56200 | 260 |
| 530 | 20250319 | 110400 | 2746114750 | 56300 | 56500 | 56500 | 56200 | 181 |
| 531 | 20250319 | 110300 | 2735908450 | 56500 | 56400 | 56600 | 56400 | 374 |
| 532 | 20250319 | 110200 | 2714769050 | 56400 | 56500 | 56500 | 56400 | 107 |
| 533 | 20250319 | 110100 | 2708733400 | 56300 | 56100 | 56600 | 55900 | 3756 |
| 534 | 20250319 | 110000 | 2496454050 | 56100 | 56000 | 56100 | 55900 | 302 |
| 535 | 20250319 | 105900 | 2479536800 | 56000 | 56000 | 56100 | 56000 | 135 |
| 536 | 20250319 | 105800 | 2471976700 | 56000 | 56100 | 56100 | 55950 | 277 |
| 537 | 20250319 | 105700 | 2456460200 | 56100 | 56000 | 56200 | 56000 | 214 |
| 538 | 20250319 | 105600 | 2444463200 | 56050 | 56000 | 56300 | 56000 | 272 |
| 539 | 20250319 | 105500 | 2429214150 | 56000 | 56000 | 56200 | 56000 | 439 |
| 540 | 20250319 | 105400 | 2404576250 | 56000 | 56100 | 56100 | 56000 | 222 |
| 541 | 20250319 | 105300 | 2392137800 | 56100 | 56050 | 56100 | 56000 | 195 |
| 542 | 20250319 | 105200 | 2381201550 | 56050 | 56050 | 56100 | 56000 | 269 |
| 543 | 20250319 | 105100 | 2366116250 | 56000 | 56100 | 56100 | 56000 | 157 |
| 544 | 20250319 | 105000 | 2357324050 | 56200 | 56000 | 56200 | 56000 | 1232 |
| 545 | 20250319 | 104900 | 2288200550 | 56000 | 55950 | 56100 | 55900 | 257 |
| 546 | 20250319 | 104800 | 2273801700 | 55900 | 55950 | 56100 | 55850 | 629 |
| 547 | 20250319 | 104700 | 2238579600 | 55900 | 56000 | 56000 | 55850 | 267 |
| 548 | 20250319 | 104600 | 2223645600 | 56000 | 56100 | 56100 | 55950 | 210 |
| 549 | 20250319 | 104500 | 2211883550 | 56000 | 56000 | 56100 | 56000 | 146 |
| 550 | 20250319 | 104400 | 2203705450 | 56000 | 56100 | 56200 | 56000 | 102 |
| 551 | 20250319 | 104300 | 2197981550 | 56100 | 56000 | 56200 | 55900 | 807 |
| 552 | 20250319 | 104200 | 2152757300 | 56000 | 56000 | 56000 | 56000 | 133 |
| 553 | 20250319 | 104100 | 2145309300 | 56000 | 56000 | 56100 | 55950 | 123 |
| 554 | 20250319 | 104000 | 2138420500 | 56000 | 56000 | 56000 | 56000 | 121 |
| 555 | 20250319 | 103900 | 2131644500 | 56100 | 56000 | 56100 | 56000 | 124 |
| 556 | 20250319 | 103800 | 2124698000 | 56000 | 56000 | 56000 | 55950 | 56 |
| 557 | 20250319 | 103700 | 2121562100 | 56100 | 56100 | 56100 | 56000 | 111 |
| 558 | 20250319 | 103600 | 2115340600 | 56000 | 56100 | 56100 | 56000 | 121 |
| 559 | 20250319 | 103500 | 2108555200 | 56100 | 56100 | 56200 | 56100 | 110 |
| 560 | 20250319 | 103400 | 2102383950 | 56100 | 56100 | 56200 | 56100 | 216 |
| 561 | 20250319 | 103300 | 2090256050 | 56100 | 56100 | 56100 | 55900 | 192 |
| 562 | 20250319 | 103200 | 2079494150 | 56100 | 56000 | 56100 | 55950 | 215 |
| 563 | 20250319 | 103100 | 2067454150 | 56000 | 56000 | 56100 | 55900 | 213 |
| 564 | 20250319 | 103000 | 2055511250 | 55900 | 55800 | 56000 | 55800 | 446 |
| 565 | 20250319 | 102900 | 2030563550 | 55800 | 55950 | 56000 | 55800 | 174 |
| 566 | 20250319 | 102800 | 2020836350 | 56000 | 56000 | 56100 | 56000 | 412 |
| 567 | 20250319 | 102700 | 1997757850 | 56000 | 55900 | 56100 | 55900 | 770 |
| 568 | 20250319 | 102600 | 1954598250 | 55900 | 55900 | 56000 | 55800 | 302 |
| 569 | 20250319 | 102500 | 1937721100 | 55900 | 55800 | 56000 | 55800 | 501 |
| 570 | 20250319 | 102400 | 1909710000 | 55800 | 55900 | 56000 | 55800 | 330 |
| 571 | 20250319 | 102300 | 1891258700 | 55900 | 55900 | 56000 | 55900 | 179 |
| 572 | 20250319 | 102200 | 1881251700 | 55900 | 56000 | 56000 | 55900 | 335 |
| 573 | 20250319 | 102100 | 1862510800 | 56000 | 56000 | 56000 | 55900 | 529 |
| 574 | 20250319 | 102000 | 1832901500 | 56000 | 56000 | 56100 | 55950 | 873 |
| 575 | 20250319 | 101900 | 1783989900 | 56000 | 56100 | 56100 | 56000 | 124 |
| 576 | 20250319 | 101800 | 1777042500 | 56000 | 56100 | 56100 | 56000 | 329 |
| 577 | 20250319 | 101700 | 1758601000 | 56100 | 56100 | 56200 | 56000 | 500 |
| 578 | 20250319 | 101600 | 1730543950 | 55900 | 56000 | 56100 | 55800 | 1053 |
| 579 | 20250319 | 101500 | 1671636750 | 56000 | 56000 | 56000 | 55800 | 1353 |
| 580 | 20250319 | 101400 | 1595991750 | 55900 | 56100 | 56100 | 55900 | 421 |
| 581 | 20250319 | 101300 | 1572399850 | 56100 | 56100 | 56100 | 56100 | 187 |
| 582 | 20250319 | 101200 | 1561909150 | 56200 | 56200 | 56300 | 56200 | 392 |
| 583 | 20250319 | 101100 | 1539877750 | 56200 | 56000 | 56300 | 56000 | 826 |
| 584 | 20250319 | 101000 | 1493486050 | 56000 | 56000 | 56200 | 55900 | 1082 |
| 585 | 20250319 | 100900 | 1432851850 | 56000 | 56250 | 56250 | 56000 | 400 |
| 586 | 20250319 | 100800 | 1410394450 | 56200 | 56200 | 56200 | 56100 | 406 |
| 587 | 20250319 | 100700 | 1387582150 | 56200 | 56200 | 56200 | 56100 | 416 |
| 588 | 20250319 | 100600 | 1364227950 | 56200 | 56200 | 56300 | 56200 | 309 |
| 589 | 20250319 | 100500 | 1346854150 | 56200 | 56200 | 56300 | 56200 | 630 |
| 590 | 20250319 | 100400 | 1311416300 | 56200 | 56200 | 56200 | 56200 | 312 |
| 591 | 20250319 | 100300 | 1293881900 | 56200 | 56200 | 56200 | 56200 | 228 |
| 592 | 20250319 | 100200 | 1281068300 | 56200 | 56200 | 56250 | 56200 | 305 |
| 593 | 20250319 | 100100 | 1263927250 | 56200 | 56200 | 56300 | 56200 | 247 |
| 594 | 20250319 | 100000 | 1250030150 | 56200 | 56200 | 56400 | 56200 | 382 |
| 595 | 20250319 | 095900 | 1228540550 | 56200 | 56300 | 56400 | 56200 | 177 |
| 596 | 20250319 | 095800 | 1218576750 | 56400 | 56300 | 56500 | 56200 | 478 |
| 597 | 20250319 | 095700 | 1191653350 | 56400 | 56400 | 56400 | 56200 | 370 |
| 598 | 20250319 | 095600 | 1170813850 | 56400 | 56400 | 56400 | 56300 | 353 |
| 599 | 20250319 | 095500 | 1150921050 | 56400 | 56300 | 56400 | 56300 | 176 |
| 600 | 20250319 | 095400 | 1141004850 | 56500 | 56400 | 56500 | 56300 | 363 |
| 601 | 20250319 | 095300 | 1120534050 | 56500 | 56500 | 56500 | 56400 | 425 |
| 602 | 20250319 | 095200 | 1096551850 | 56500 | 56300 | 56600 | 56300 | 571 |
| 603 | 20250319 | 095100 | 1064366950 | 56300 | 56300 | 56500 | 56300 | 312 |
| 604 | 20250319 | 095000 | 1046790350 | 56300 | 56300 | 56600 | 56300 | 910 |
| 605 | 20250319 | 094900 | 995393650 | 56300 | 56400 | 56400 | 56300 | 202 |
| 606 | 20250319 | 094800 | 984000950 | 56400 | 56500 | 56600 | 56400 | 374 |
| 607 | 20250319 | 094700 | 962889150 | 56500 | 56700 | 56800 | 56500 | 365 |
| 608 | 20250319 | 094600 | 942256250 | 56500 | 56800 | 56800 | 56500 | 257 |
| 609 | 20250319 | 094500 | 927734250 | 56500 | 56400 | 56800 | 56400 | 147 |
| 610 | 20250319 | 094400 | 919427350 | 56800 | 56600 | 56800 | 56300 | 1498 |
| 611 | 20250319 | 094300 | 834547350 | 56300 | 56400 | 56600 | 56300 | 145 |
| 612 | 20250319 | 094200 | 826369350 | 56400 | 56300 | 56500 | 56300 | 325 |
| 613 | 20250319 | 094100 | 808049350 | 56300 | 56500 | 56600 | 56300 | 450 |
| 614 | 20250319 | 094000 | 782639250 | 56500 | 56500 | 56500 | 56300 | 254 |
| 615 | 20250319 | 093900 | 768305850 | 56400 | 56300 | 56600 | 56300 | 623 |
| 616 | 20250319 | 093800 | 733181850 | 56200 | 56300 | 56400 | 56200 | 234 |
| 617 | 20250319 | 093700 | 720016550 | 56200 | 56400 | 56500 | 56200 | 618 |
| 618 | 20250319 | 093600 | 685226250 | 56400 | 56400 | 56500 | 56400 | 279 |
| 619 | 20250319 | 093500 | 669480050 | 56400 | 56400 | 56600 | 56400 | 222 |
| 620 | 20250319 | 093400 | 656943950 | 56500 | 56600 | 56600 | 56400 | 262 |
| 621 | 20250319 | 093300 | 642143850 | 56500 | 56600 | 56700 | 56500 | 501 |
| 622 | 20250319 | 093200 | 613795050 | 56600 | 56800 | 56900 | 56500 | 792 |
| 623 | 20250319 | 093100 | 568950250 | 56800 | 56900 | 57000 | 56800 | 250 |
| 624 | 20250319 | 093000 | 554743250 | 56800 | 56900 | 57000 | 56800 | 91 |
| 625 | 20250319 | 092900 | 549573450 | 56900 | 56900 | 57000 | 56900 | 245 |
| 626 | 20250319 | 092800 | 535629850 | 56900 | 57000 | 57000 | 56900 | 156 |
| 627 | 20250319 | 092700 | 526746150 | 56900 | 57000 | 57100 | 56900 | 171 |
| 628 | 20250319 | 092600 | 517006550 | 56900 | 56900 | 57100 | 56900 | 1049 |
| 629 | 20250319 | 092500 | 457205750 | 57000 | 57000 | 57100 | 56900 | 249 |
| 630 | 20250319 | 092400 | 443015000 | 57000 | 57000 | 57100 | 57000 | 306 |
| 631 | 20250319 | 092300 | 425558100 | 57000 | 57100 | 57200 | 57000 | 670 |
| 632 | 20250319 | 092200 | 387330700 | 57100 | 57200 | 57200 | 57100 | 219 |
| 633 | 20250319 | 092100 | 374820900 | 57100 | 57200 | 57300 | 57100 | 158 |
| 634 | 20250319 | 092000 | 365793200 | 57200 | 57200 | 57300 | 57200 | 234 |
| 635 | 20250319 | 091900 | 352406700 | 57300 | 57300 | 57300 | 57200 | 119 |
| 636 | 20250319 | 091800 | 345588100 | 57300 | 57300 | 57300 | 57300 | 95 |
| 637 | 20250319 | 091700 | 340144600 | 57300 | 57400 | 57400 | 57200 | 94 |
| 638 | 20250319 | 091600 | 334758000 | 57200 | 57300 | 57400 | 57200 | 160 |
| 639 | 20250319 | 091500 | 325585350 | 57100 | 57300 | 57300 | 57100 | 21 |
| 640 | 20250319 | 091400 | 324383450 | 57100 | 57300 | 57400 | 57100 | 72 |
| 641 | 20250319 | 091300 | 320257650 | 57300 | 57200 | 57300 | 57200 | 547 |
| 642 | 20250319 | 091200 | 288943750 | 57200 | 57200 | 57200 | 57200 | 201 |
| 643 | 20250319 | 091100 | 277446550 | 57200 | 57400 | 57400 | 57200 | 528 |
| 644 | 20250319 | 091000 | 247148750 | 57400 | 57400 | 57500 | 57300 | 740 |
| 645 | 20250319 | 090900 | 204674150 | 57200 | 57400 | 57600 | 57200 | 738 |
| 646 | 20250319 | 090800 | 162275950 | 57300 | 57400 | 57500 | 57100 | 692 |
| 647 | 20250319 | 090700 | 122609950 | 57300 | 57100 | 57300 | 57000 | 717 |
| 648 | 20250319 | 090600 | 81665600 | 57100 | 57100 | 57100 | 57000 | 94 |
| 649 | 20250319 | 090500 | 76299400 | 57100 | 57200 | 57250 | 57000 | 359 |
| 650 | 20250319 | 090400 | 55794300 | 57300 | 57300 | 57300 | 57200 | 73 |
| 651 | 20250319 | 090300 | 51615000 | 57500 | 57600 | 57600 | 57300 | 216 |
| 652 | 20250319 | 090200 | 39193500 | 57500 | 57700 | 57700 | 57500 | 80 |
| 653 | 20250319 | 090100 | 34587700 | 57700 | 57300 | 57700 | 57300 | 49 |
| 654 | 20250319 | 090000 | 31769800 | 57300 | 57700 | 57800 | 57300 | 529 |