31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 193100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 3 | 20250425 | 193000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20250425 | 192900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20250425 | 192800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20250425 | 192700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20250425 | 192600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20250425 | 192500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20250425 | 192400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20250425 | 192300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20250425 | 192200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20250425 | 192100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20250425 | 192000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20250425 | 191900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20250425 | 191800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20250425 | 191700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20250425 | 191600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20250425 | 191500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20250425 | 191400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20250425 | 191300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20250425 | 191200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20250425 | 191100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20250425 | 191000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20250425 | 190900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20250425 | 190800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20250425 | 190700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20250425 | 190600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20250425 | 190500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20250425 | 190400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20250425 | 190300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20250425 | 190200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20250425 | 190100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 33 | 20250425 | 190000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20250425 | 185900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20250425 | 185800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20250425 | 185700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20250425 | 185600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20250425 | 185500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20250425 | 185400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20250425 | 185300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20250425 | 185200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20250425 | 185100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20250425 | 185000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20250425 | 184900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20250425 | 184800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20250425 | 184700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20250425 | 184600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20250425 | 184500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20250425 | 184400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20250425 | 184300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20250425 | 184200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20250425 | 184100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20250425 | 184000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20250425 | 183900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20250425 | 183800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20250425 | 183700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20250425 | 183600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20250425 | 183500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20250425 | 183400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20250425 | 183300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20250425 | 183200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20250425 | 183100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 63 | 20250425 | 183000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20250425 | 182900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20250425 | 182800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20250425 | 182700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20250425 | 182600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20250425 | 182500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20250425 | 182400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20250425 | 182300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20250425 | 182200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20250425 | 182100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20250425 | 182000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20250425 | 181900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20250425 | 181800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20250425 | 181700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20250425 | 181600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20250425 | 181500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20250425 | 181400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20250425 | 181300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20250425 | 181200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20250425 | 181100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20250425 | 181000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20250425 | 180900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20250425 | 180800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20250425 | 180700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20250425 | 180600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20250425 | 180500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20250425 | 180400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20250425 | 180300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20250425 | 180200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20250425 | 180100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 93 | 20250425 | 180000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20250425 | 175900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20250425 | 175800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20250425 | 175700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20250425 | 175600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20250425 | 175500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20250425 | 175400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20250425 | 175300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20250425 | 175200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20250425 | 175100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20250425 | 175000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20250425 | 174900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20250425 | 174800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20250425 | 174700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20250425 | 174600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20250425 | 174500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20250425 | 174400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20250425 | 174300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20250425 | 174200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20250425 | 174100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20250425 | 174000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20250425 | 173900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20250425 | 173800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20250425 | 173700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20250425 | 173600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20250425 | 173500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20250425 | 173400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20250425 | 173300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20250425 | 173200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20250425 | 173100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 123 | 20250425 | 173000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20250425 | 172900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20250425 | 172800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20250425 | 172700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20250425 | 172600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20250425 | 172500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20250425 | 172400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20250425 | 172300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20250425 | 172200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20250425 | 172100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20250425 | 172000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20250425 | 171900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20250425 | 171800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20250425 | 171700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20250425 | 171600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20250425 | 171500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20250425 | 171400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20250425 | 171300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20250425 | 171200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20250425 | 171100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20250425 | 171000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20250425 | 170900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20250425 | 170800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20250425 | 170700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20250425 | 170600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20250425 | 170500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20250425 | 170400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20250425 | 170300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20250425 | 170200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20250425 | 170100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 153 | 20250425 | 170000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20250425 | 165900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20250425 | 165800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20250425 | 165700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20250425 | 165600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20250425 | 165500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20250425 | 165400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20250425 | 165300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20250425 | 165200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20250425 | 165100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20250425 | 165000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20250425 | 164900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20250425 | 164800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20250425 | 164700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20250425 | 164600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20250425 | 164500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20250425 | 164400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20250425 | 164300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20250425 | 164200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20250425 | 164100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20250425 | 164000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20250425 | 163900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20250425 | 163800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20250425 | 163700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20250425 | 163600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20250425 | 163500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20250425 | 163400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20250425 | 163300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20250425 | 163200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20250425 | 163100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 183 | 20250425 | 163000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20250425 | 162900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20250425 | 162800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20250425 | 162700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20250425 | 162600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20250425 | 162500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20250425 | 162400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20250425 | 162300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20250425 | 162200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20250425 | 162100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20250425 | 162000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20250425 | 161900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20250425 | 161800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20250425 | 161700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20250425 | 161600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20250425 | 161500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20250425 | 161400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20250425 | 161300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20250425 | 161200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20250425 | 161100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20250425 | 161000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20250425 | 160900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20250425 | 160800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20250425 | 160700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20250425 | 160600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20250425 | 160500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20250425 | 160400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20250425 | 160300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20250425 | 160200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20250425 | 160100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 213 | 20250425 | 160000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20250425 | 155900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20250425 | 155800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20250425 | 155700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20250425 | 155600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20250425 | 155500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20250425 | 155400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20250425 | 155300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20250425 | 155200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20250425 | 155100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20250425 | 155000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20250425 | 154900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20250425 | 154800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20250425 | 154700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20250425 | 154600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20250425 | 154500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20250425 | 154400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20250425 | 154300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20250425 | 154200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20250425 | 154100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20250425 | 154000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 234 | 20250425 | 153900 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20250425 | 153800 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20250425 | 153700 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20250425 | 153600 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 238 | 20250425 | 153500 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20250425 | 153400 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20250425 | 153300 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20250425 | 153200 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 0 |
| 242 | 20250425 | 153100 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 243 | 20250425 | 153000 | 3990820110 | 2045 | 2045 | 2045 | 2045 | 12177 |
| 244 | 20250425 | 152900 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20250425 | 152800 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20250425 | 152700 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20250425 | 152600 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20250425 | 152500 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20250425 | 152400 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20250425 | 152300 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20250425 | 152200 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20250425 | 152100 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20250425 | 152000 | 3965918145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20250425 | 151900 | 3965918145 | 2070 | 2040 | 2070 | 1995 | 11525 |
| 255 | 20250425 | 151800 | 3942583466 | 2035 | 2040 | 2040 | 2010 | 6086 |
| 256 | 20250425 | 151700 | 3930264131 | 2045 | 2045 | 2045 | 2045 | 4 |
| 257 | 20250425 | 151600 | 3930255951 | 2045 | 2055 | 2070 | 2045 | 266 |
| 258 | 20250425 | 151500 | 3929708991 | 2070 | 2040 | 2070 | 2030 | 3857 |
| 259 | 20250425 | 151400 | 3921818416 | 2050 | 2030 | 2050 | 2025 | 1398 |
| 260 | 20250425 | 151300 | 3918973346 | 2030 | 2035 | 2035 | 2030 | 586 |
| 261 | 20250425 | 151200 | 3917780841 | 2035 | 2040 | 2040 | 2035 | 217 |
| 262 | 20250425 | 151100 | 3917339186 | 2035 | 2005 | 2050 | 2005 | 4179 |
| 263 | 20250425 | 151000 | 3908852331 | 2005 | 2000 | 2010 | 1990 | 2080 |
| 264 | 20250425 | 150900 | 3904687996 | 1990 | 2000 | 2000 | 1990 | 568 |
| 265 | 20250425 | 150800 | 3903556106 | 2000 | 2000 | 2000 | 1990 | 1746 |
| 266 | 20250425 | 150700 | 3900064206 | 2000 | 1996 | 2025 | 1985 | 10334 |
| 267 | 20250425 | 150600 | 3879448559 | 1995 | 1990 | 1995 | 1987 | 1154 |
| 268 | 20250425 | 150500 | 3877148172 | 1990 | 2025 | 2030 | 1980 | 21003 |
| 269 | 20250425 | 150400 | 3835244284 | 2010 | 2000 | 2030 | 2000 | 2205 |
| 270 | 20250425 | 150300 | 3830776164 | 2000 | 2045 | 2045 | 2000 | 7389 |
| 271 | 20250425 | 150200 | 3815984269 | 2045 | 2005 | 2045 | 2005 | 2179 |
| 272 | 20250425 | 150100 | 3811554229 | 2005 | 2005 | 2005 | 2005 | 1144 |
| 273 | 20250425 | 150000 | 3809260509 | 2020 | 2005 | 2020 | 2005 | 1920 |
| 274 | 20250425 | 145900 | 3805386514 | 2000 | 2005 | 2005 | 1993 | 3031 |
| 275 | 20250425 | 145800 | 3799326489 | 2000 | 1999 | 2025 | 1998 | 2926 |
| 276 | 20250425 | 145700 | 3793446017 | 1999 | 1990 | 2010 | 1990 | 935 |
| 277 | 20250425 | 145600 | 3791580791 | 1990 | 1956 | 1995 | 1946 | 10936 |
| 278 | 20250425 | 145500 | 3770168018 | 1955 | 2025 | 2030 | 1950 | 63659 |
| 279 | 20250425 | 145400 | 3642807691 | 2025 | 2060 | 2060 | 2025 | 7080 |
| 280 | 20250425 | 145300 | 3628448316 | 2065 | 2055 | 2065 | 2035 | 8701 |
| 281 | 20250425 | 145200 | 3610633006 | 2055 | 2040 | 2055 | 2040 | 3353 |
| 282 | 20250425 | 145100 | 3603786586 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20250425 | 145000 | 3603786586 | 2025 | 2040 | 2050 | 2025 | 5882 |
| 284 | 20250425 | 144900 | 3591842346 | 2040 | 2055 | 2055 | 2040 | 4804 |
| 285 | 20250425 | 144800 | 3582028581 | 2045 | 2060 | 2060 | 2045 | 1090 |
| 286 | 20250425 | 144700 | 3579798266 | 2060 | 2055 | 2060 | 2040 | 2761 |
| 287 | 20250425 | 144600 | 3574141256 | 2050 | 2085 | 2095 | 2030 | 15725 |
| 288 | 20250425 | 144500 | 3541773361 | 2075 | 2065 | 2095 | 2050 | 8223 |
| 289 | 20250425 | 144400 | 3524755531 | 2065 | 2125 | 2150 | 2055 | 49933 |
| 290 | 20250425 | 144300 | 3419784996 | 2130 | 2130 | 2130 | 2120 | 3491 |
| 291 | 20250425 | 144200 | 3412369191 | 2155 | 2145 | 2165 | 2130 | 5117 |
| 292 | 20250425 | 144100 | 3401412151 | 2190 | 2185 | 2190 | 2105 | 34623 |
| 293 | 20250425 | 144000 | 3327009186 | 2160 | 2215 | 2225 | 2160 | 25038 |
| 294 | 20250425 | 143900 | 3272536391 | 2220 | 2195 | 2240 | 2195 | 6314 |
| 295 | 20250425 | 143800 | 3258471376 | 2195 | 2200 | 2200 | 2180 | 1868 |
| 296 | 20250425 | 143700 | 3254375906 | 2200 | 2175 | 2200 | 2170 | 5529 |
| 297 | 20250425 | 143600 | 3242285891 | 2170 | 2200 | 2200 | 2170 | 7107 |
| 298 | 20250425 | 143500 | 3226802571 | 2200 | 2210 | 2215 | 2185 | 12140 |
| 299 | 20250425 | 143400 | 3200099611 | 2210 | 2230 | 2235 | 2190 | 7807 |
| 300 | 20250425 | 143300 | 3182890851 | 2220 | 2235 | 2245 | 2210 | 26503 |
| 301 | 20250425 | 143200 | 3123576415 | 2245 | 2245 | 2245 | 2240 | 7746 |
| 302 | 20250425 | 143100 | 3106187280 | 2245 | 2245 | 2245 | 2245 | 0 |
| 303 | 20250425 | 143000 | 3106187280 | 2245 | 2200 | 2245 | 2200 | 19364 |
| 304 | 20250425 | 142900 | 3063197650 | 2195 | 2185 | 2200 | 2185 | 2571 |
| 305 | 20250425 | 142800 | 3057568110 | 2185 | 2180 | 2185 | 2180 | 1775 |
| 306 | 20250425 | 142700 | 3053694580 | 2175 | 2190 | 2190 | 2175 | 818 |
| 307 | 20250425 | 142600 | 3051910340 | 2200 | 2170 | 2200 | 2170 | 1333 |
| 308 | 20250425 | 142500 | 3048999195 | 2170 | 2190 | 2190 | 2160 | 5080 |
| 309 | 20250425 | 142400 | 3037992470 | 2190 | 2190 | 2190 | 2185 | 1916 |
| 310 | 20250425 | 142300 | 3033796850 | 2190 | 2180 | 2195 | 2180 | 2520 |
| 311 | 20250425 | 142200 | 3028289100 | 2185 | 2185 | 2185 | 2175 | 871 |
| 312 | 20250425 | 142100 | 3026393560 | 2185 | 2190 | 2195 | 2160 | 13572 |
| 313 | 20250425 | 142000 | 2996969505 | 2190 | 2195 | 2200 | 2185 | 4212 |
| 314 | 20250425 | 141900 | 2987743245 | 2195 | 2170 | 2200 | 2165 | 7286 |
| 315 | 20250425 | 141800 | 2971804355 | 2170 | 2180 | 2190 | 2165 | 5536 |
| 316 | 20250425 | 141700 | 2959783315 | 2170 | 2185 | 2185 | 2155 | 5192 |
| 317 | 20250425 | 141600 | 2948543415 | 2185 | 2180 | 2200 | 2170 | 20554 |
| 318 | 20250425 | 141500 | 2903445731 | 2180 | 2160 | 2190 | 2160 | 27532 |
| 319 | 20250425 | 141400 | 2843613821 | 2160 | 2165 | 2170 | 2160 | 3284 |
| 320 | 20250425 | 141300 | 2836509286 | 2165 | 2155 | 2170 | 2155 | 11351 |
| 321 | 20250425 | 141200 | 2812033026 | 2155 | 2145 | 2155 | 2145 | 2027 |
| 322 | 20250425 | 141100 | 2807675101 | 2145 | 2165 | 2165 | 2130 | 8182 |
| 323 | 20250425 | 141000 | 2790228856 | 2165 | 2160 | 2165 | 2160 | 2351 |
| 324 | 20250425 | 140900 | 2785144031 | 2150 | 2150 | 2150 | 2150 | 514 |
| 325 | 20250425 | 140800 | 2784038931 | 2150 | 2165 | 2165 | 2145 | 5881 |
| 326 | 20250425 | 140700 | 2771350461 | 2160 | 2165 | 2170 | 2155 | 6719 |
| 327 | 20250425 | 140600 | 2756802644 | 2150 | 2140 | 2150 | 2135 | 6247 |
| 328 | 20250425 | 140500 | 2743383644 | 2140 | 2115 | 2140 | 2115 | 2193 |
| 329 | 20250425 | 140400 | 2738709394 | 2115 | 2115 | 2115 | 2115 | 18 |
| 330 | 20250425 | 140300 | 2738671324 | 2115 | 2110 | 2115 | 2105 | 636 |
| 331 | 20250425 | 140200 | 2737331884 | 2110 | 2110 | 2110 | 2105 | 2241 |
| 332 | 20250425 | 140100 | 2732603454 | 2110 | 2140 | 2145 | 2110 | 1268 |
| 333 | 20250425 | 140000 | 2729900999 | 2130 | 2140 | 2140 | 2130 | 73 |
| 334 | 20250425 | 135900 | 2729745479 | 2140 | 2125 | 2175 | 2125 | 8668 |
| 335 | 20250425 | 135800 | 2711096389 | 2120 | 2120 | 2120 | 2115 | 1228 |
| 336 | 20250425 | 135700 | 2708498194 | 2115 | 2125 | 2130 | 2115 | 1537 |
| 337 | 20250425 | 135600 | 2705231074 | 2115 | 2145 | 2145 | 2105 | 5474 |
| 338 | 20250425 | 135500 | 2693589474 | 2145 | 2145 | 2165 | 2135 | 21270 |
| 339 | 20250425 | 135400 | 2647833754 | 2145 | 2130 | 2145 | 2130 | 32460 |
| 340 | 20250425 | 135300 | 2578517279 | 2125 | 2120 | 2125 | 2115 | 6187 |
| 341 | 20250425 | 135200 | 2565375914 | 2120 | 2110 | 2120 | 2110 | 497 |
| 342 | 20250425 | 135100 | 2564322294 | 2105 | 2105 | 2105 | 2100 | 2971 |
| 343 | 20250425 | 135000 | 2558070398 | 2105 | 2105 | 2120 | 2105 | 482 |
| 344 | 20250425 | 134900 | 2557049413 | 2120 | 2120 | 2120 | 2115 | 5185 |
| 345 | 20250425 | 134800 | 2546057263 | 2100 | 2100 | 2120 | 2100 | 8774 |
| 346 | 20250425 | 134700 | 2527506698 | 2100 | 2090 | 2100 | 2090 | 1433 |
| 347 | 20250425 | 134600 | 2524502678 | 2095 | 2095 | 2095 | 2090 | 267 |
| 348 | 20250425 | 134500 | 2523943343 | 2100 | 2070 | 2100 | 2070 | 5059 |
| 349 | 20250425 | 134400 | 2513340308 | 2070 | 2070 | 2070 | 2070 | 125 |
| 350 | 20250425 | 134300 | 2513081558 | 2070 | 2070 | 2070 | 2070 | 0 |
| 351 | 20250425 | 134200 | 2513081558 | 2070 | 2070 | 2070 | 2070 | 149 |
| 352 | 20250425 | 134100 | 2512773128 | 2080 | 2080 | 2080 | 2080 | 59 |
| 353 | 20250425 | 134000 | 2512650408 | 2080 | 2080 | 2080 | 2070 | 2426 |
| 354 | 20250425 | 133900 | 2507604358 | 2080 | 2055 | 2080 | 2055 | 2258 |
| 355 | 20250425 | 133800 | 2502942988 | 2050 | 2050 | 2050 | 2050 | 333 |
| 356 | 20250425 | 133700 | 2502260338 | 2055 | 2055 | 2055 | 2055 | 32 |
| 357 | 20250425 | 133600 | 2502194578 | 2050 | 2045 | 2050 | 2045 | 89 |
| 358 | 20250425 | 133500 | 2502012473 | 2045 | 2045 | 2045 | 2045 | 0 |
| 359 | 20250425 | 133400 | 2502012473 | 2045 | 2040 | 2045 | 2040 | 1531 |
| 360 | 20250425 | 133300 | 2498886104 | 2042 | 2042 | 2042 | 2042 | 169 |
| 361 | 20250425 | 133200 | 2498541006 | 2045 | 2045 | 2045 | 2045 | 475 |
| 362 | 20250425 | 133100 | 2497569631 | 2045 | 2040 | 2045 | 2040 | 227 |
| 363 | 20250425 | 133000 | 2497106506 | 2040 | 2040 | 2040 | 2040 | 855 |
| 364 | 20250425 | 132900 | 2495362306 | 2035 | 2035 | 2035 | 2035 | 0 |
| 365 | 20250425 | 132800 | 2495362306 | 2035 | 2045 | 2045 | 2035 | 3551 |
| 366 | 20250425 | 132700 | 2488105721 | 2045 | 2045 | 2045 | 2045 | 2519 |
| 367 | 20250425 | 132600 | 2482954366 | 2040 | 2055 | 2055 | 2040 | 310 |
| 368 | 20250425 | 132500 | 2482321811 | 2050 | 2050 | 2050 | 2050 | 0 |
| 369 | 20250425 | 132400 | 2482321811 | 2050 | 2050 | 2050 | 2050 | 170 |
| 370 | 20250425 | 132300 | 2481973311 | 2042 | 2042 | 2042 | 2042 | 1 |
| 371 | 20250425 | 132200 | 2481971269 | 2035 | 2035 | 2045 | 2035 | 1717 |
| 372 | 20250425 | 132100 | 2478471229 | 2035 | 2030 | 2045 | 2030 | 1004 |
| 373 | 20250425 | 132000 | 2476427744 | 2030 | 2040 | 2040 | 2030 | 8 |
| 374 | 20250425 | 131900 | 2476411494 | 2040 | 2040 | 2040 | 2040 | 2 |
| 375 | 20250425 | 131800 | 2476407414 | 2045 | 2045 | 2045 | 2045 | 2 |
| 376 | 20250425 | 131700 | 2476403324 | 2050 | 2040 | 2055 | 2015 | 1755 |
| 377 | 20250425 | 131600 | 2472832304 | 2040 | 2045 | 2045 | 2040 | 597 |
| 378 | 20250425 | 131500 | 2471612169 | 2045 | 2055 | 2055 | 2045 | 1002 |
| 379 | 20250425 | 131400 | 2469561054 | 2055 | 2055 | 2055 | 2055 | 51 |
| 380 | 20250425 | 131300 | 2469456249 | 2055 | 2055 | 2055 | 2055 | 59 |
| 381 | 20250425 | 131200 | 2469335004 | 2055 | 2055 | 2055 | 2055 | 489 |
| 382 | 20250425 | 131100 | 2468330109 | 2055 | 2060 | 2060 | 2055 | 48 |
| 383 | 20250425 | 131000 | 2468231464 | 2060 | 2060 | 2060 | 2060 | 4 |
| 384 | 20250425 | 130900 | 2468223224 | 2060 | 2055 | 2065 | 2055 | 177 |
| 385 | 20250425 | 130800 | 2467858479 | 2055 | 2055 | 2055 | 2055 | 251 |
| 386 | 20250425 | 130700 | 2467342674 | 2060 | 2060 | 2060 | 2060 | 0 |
| 387 | 20250425 | 130600 | 2467342674 | 2060 | 2060 | 2060 | 2060 | 2 |
| 388 | 20250425 | 130500 | 2467338554 | 2060 | 2060 | 2060 | 2060 | 11 |
| 389 | 20250425 | 130400 | 2467315894 | 2060 | 2060 | 2060 | 2060 | 44 |
| 390 | 20250425 | 130300 | 2467225254 | 2060 | 2050 | 2060 | 2045 | 6582 |
| 391 | 20250425 | 130200 | 2453702944 | 2050 | 2050 | 2050 | 2050 | 1 |
| 392 | 20250425 | 130100 | 2453700894 | 2050 | 2050 | 2050 | 2050 | 33 |
| 393 | 20250425 | 130000 | 2453633244 | 2050 | 2050 | 2050 | 2050 | 601 |
| 394 | 20250425 | 125900 | 2452401194 | 2050 | 2050 | 2050 | 2050 | 83 |
| 395 | 20250425 | 125800 | 2452231044 | 2050 | 2050 | 2050 | 2050 | 3 |
| 396 | 20250425 | 125700 | 2452224894 | 2050 | 2050 | 2055 | 2030 | 709 |
| 397 | 20250425 | 125600 | 2450779794 | 2050 | 2045 | 2050 | 2045 | 280 |
| 398 | 20250425 | 125500 | 2450206544 | 2045 | 2045 | 2045 | 2045 | 0 |
| 399 | 20250425 | 125400 | 2450206544 | 2045 | 2025 | 2045 | 2025 | 176 |
| 400 | 20250425 | 125300 | 2449847479 | 2025 | 2025 | 2025 | 2025 | 3 |
| 401 | 20250425 | 125200 | 2449841404 | 2015 | 2045 | 2045 | 2015 | 657 |
| 402 | 20250425 | 125100 | 2448512184 | 2045 | 2045 | 2045 | 2045 | 55 |
| 403 | 20250425 | 125000 | 2448399709 | 2045 | 2060 | 2060 | 2045 | 507 |
| 404 | 20250425 | 124900 | 2447358204 | 2060 | 2055 | 2060 | 2055 | 1001 |
| 405 | 20250425 | 124800 | 2445301144 | 2055 | 2065 | 2070 | 2055 | 97 |
| 406 | 20250425 | 124700 | 2445100489 | 2055 | 2060 | 2070 | 2055 | 2020 |
| 407 | 20250425 | 124600 | 2440941034 | 2055 | 2055 | 2055 | 2055 | 0 |
| 408 | 20250425 | 124500 | 2440941034 | 2055 | 2055 | 2055 | 2050 | 96 |
| 409 | 20250425 | 124400 | 2440744179 | 2055 | 2055 | 2055 | 2055 | 0 |
| 410 | 20250425 | 124300 | 2440744179 | 2055 | 2055 | 2055 | 2055 | 35 |
| 411 | 20250425 | 124200 | 2440672254 | 2055 | 2055 | 2055 | 2055 | 45 |
| 412 | 20250425 | 124100 | 2440579779 | 2055 | 2065 | 2065 | 2055 | 51 |
| 413 | 20250425 | 124000 | 2440474964 | 2065 | 2055 | 2070 | 2055 | 6648 |
| 414 | 20250425 | 123900 | 2426717774 | 2055 | 2060 | 2060 | 2055 | 92 |
| 415 | 20250425 | 123800 | 2426528449 | 2070 | 2055 | 2070 | 2055 | 982 |
| 416 | 20250425 | 123700 | 2424498044 | 2050 | 2050 | 2050 | 2050 | 1 |
| 417 | 20250425 | 123600 | 2424495994 | 2050 | 2040 | 2050 | 2020 | 1240 |
| 418 | 20250425 | 123500 | 2421977224 | 2035 | 2055 | 2055 | 2035 | 1245 |
| 419 | 20250425 | 123400 | 2419438834 | 2050 | 2050 | 2050 | 2050 | 7 |
| 420 | 20250425 | 123300 | 2419424484 | 2050 | 2060 | 2060 | 2050 | 26 |
| 421 | 20250425 | 123200 | 2419371164 | 2060 | 2080 | 2080 | 2060 | 3 |
| 422 | 20250425 | 123100 | 2419364944 | 2080 | 2080 | 2080 | 2080 | 301 |
| 423 | 20250425 | 123000 | 2418738864 | 2085 | 2080 | 2085 | 2080 | 500 |
| 424 | 20250425 | 122900 | 2417698304 | 2105 | 2040 | 2115 | 2040 | 4793 |
| 425 | 20250425 | 122800 | 2407787419 | 2045 | 2030 | 2045 | 2030 | 2000 |
| 426 | 20250425 | 122700 | 2403711854 | 2025 | 2015 | 2025 | 2015 | 1733 |
| 427 | 20250425 | 122600 | 2400217469 | 2020 | 2000 | 2020 | 2000 | 830 |
| 428 | 20250425 | 122500 | 2398547974 | 2000 | 2010 | 2010 | 2000 | 418 |
| 429 | 20250425 | 122400 | 2397707814 | 2010 | 2020 | 2020 | 2010 | 342 |
| 430 | 20250425 | 122300 | 2397018629 | 2020 | 2035 | 2035 | 2020 | 1029 |
| 431 | 20250425 | 122200 | 2394934719 | 2025 | 2025 | 2025 | 2025 | 99 |
| 432 | 20250425 | 122100 | 2394734244 | 2025 | 2025 | 2025 | 2025 | 295 |
| 433 | 20250425 | 122000 | 2394136869 | 2030 | 2035 | 2035 | 2025 | 580 |
| 434 | 20250425 | 121900 | 2392962064 | 2035 | 2025 | 2045 | 2025 | 2755 |
| 435 | 20250425 | 121800 | 2387332884 | 2025 | 2025 | 2025 | 2025 | 1 |
| 436 | 20250425 | 121700 | 2387330859 | 2025 | 2025 | 2045 | 2020 | 233 |
| 437 | 20250425 | 121600 | 2386860019 | 2020 | 2020 | 2025 | 2015 | 815 |
| 438 | 20250425 | 121500 | 2385212434 | 1998 | 2070 | 2070 | 1998 | 15105 |
| 439 | 20250425 | 121400 | 2354723380 | 2060 | 2085 | 2085 | 2055 | 6208 |
| 440 | 20250425 | 121300 | 2341955440 | 2090 | 2095 | 2095 | 2085 | 216 |
| 441 | 20250425 | 121200 | 2341503936 | 2090 | 2100 | 2110 | 2090 | 7510 |
| 442 | 20250425 | 121100 | 2325735139 | 2095 | 2120 | 2125 | 2065 | 22928 |
| 443 | 20250425 | 121000 | 2277861317 | 2120 | 2125 | 2130 | 2115 | 1970 |
| 444 | 20250425 | 120900 | 2273686612 | 2122 | 2115 | 2125 | 2115 | 1007 |
| 445 | 20250425 | 120800 | 2271549222 | 2120 | 2110 | 2125 | 2110 | 273 |
| 446 | 20250425 | 120700 | 2270971722 | 2110 | 2130 | 2130 | 2100 | 4850 |
| 447 | 20250425 | 120600 | 2260697392 | 2125 | 2110 | 2125 | 2110 | 1605 |
| 448 | 20250425 | 120500 | 2257292257 | 2110 | 2100 | 2115 | 2100 | 2019 |
| 449 | 20250425 | 120400 | 2253041122 | 2105 | 2095 | 2105 | 2085 | 4650 |
| 450 | 20250425 | 120300 | 2243300622 | 2095 | 2120 | 2120 | 2095 | 1034 |
| 451 | 20250425 | 120200 | 2241126442 | 2120 | 2100 | 2120 | 2100 | 5155 |
| 452 | 20250425 | 120100 | 2230271867 | 2100 | 2065 | 2100 | 2055 | 18899 |
| 453 | 20250425 | 120000 | 2190776597 | 2065 | 2040 | 2065 | 2040 | 1681 |
| 454 | 20250425 | 115900 | 2187333042 | 2055 | 2015 | 2070 | 2015 | 14031 |
| 455 | 20250425 | 115800 | 2158336642 | 2015 | 2015 | 2015 | 2015 | 1 |
| 456 | 20250425 | 115700 | 2158334627 | 2010 | 2010 | 2010 | 2010 | 500 |
| 457 | 20250425 | 115600 | 2157329627 | 2010 | 2010 | 2010 | 2005 | 5 |
| 458 | 20250425 | 115500 | 2157319582 | 1994 | 2000 | 2000 | 1994 | 416 |
| 459 | 20250425 | 115400 | 2156489778 | 2000 | 2000 | 2000 | 2000 | 267 |
| 460 | 20250425 | 115300 | 2155955778 | 2000 | 1999 | 2000 | 1990 | 4701 |
| 461 | 20250425 | 115200 | 2146558231 | 2000 | 2000 | 2000 | 2000 | 98 |
| 462 | 20250425 | 115100 | 2146362231 | 2000 | 1996 | 2000 | 1996 | 1273 |
| 463 | 20250425 | 115000 | 2143818047 | 1997 | 1997 | 1998 | 1992 | 3065 |
| 464 | 20250425 | 114900 | 2137696704 | 2005 | 1996 | 2005 | 1996 | 1807 |
| 465 | 20250425 | 114800 | 2134081768 | 2005 | 2005 | 2005 | 2005 | 227 |
| 466 | 20250425 | 114700 | 2133626633 | 2010 | 1997 | 2010 | 1990 | 3280 |
| 467 | 20250425 | 114600 | 2127074539 | 1997 | 2045 | 2045 | 1940 | 12021 |
| 468 | 20250425 | 114500 | 2103352776 | 1956 | 1956 | 1956 | 1956 | 0 |
| 469 | 20250425 | 114400 | 2103352776 | 1956 | 2070 | 2080 | 1956 | 19603 |
| 470 | 20250425 | 114300 | 2063375188 | 2070 | 2070 | 2075 | 2060 | 2314 |
| 471 | 20250425 | 114200 | 2058592188 | 2060 | 2055 | 2060 | 2055 | 6386 |
| 472 | 20250425 | 114100 | 2045457543 | 2055 | 2025 | 2055 | 2020 | 9704 |
| 473 | 20250425 | 114000 | 2025693018 | 2020 | 2020 | 2020 | 2020 | 274 |
| 474 | 20250425 | 113900 | 2025139538 | 2020 | 2020 | 2020 | 2020 | 39 |
| 475 | 20250425 | 113800 | 2025060758 | 2010 | 2010 | 2010 | 2010 | 1 |
| 476 | 20250425 | 113700 | 2025058748 | 2020 | 2020 | 2020 | 2020 | 12 |
| 477 | 20250425 | 113600 | 2025034508 | 2020 | 2020 | 2020 | 2020 | 51 |
| 478 | 20250425 | 113500 | 2024931488 | 2005 | 2005 | 2005 | 2005 | 102 |
| 479 | 20250425 | 113400 | 2024726978 | 2005 | 2010 | 2020 | 2005 | 864 |
| 480 | 20250425 | 113300 | 2022989893 | 2015 | 2015 | 2015 | 2015 | 259 |
| 481 | 20250425 | 113200 | 2022468008 | 2015 | 2010 | 2015 | 2010 | 3138 |
| 482 | 20250425 | 113100 | 2016154498 | 2000 | 1988 | 2000 | 1988 | 7297 |
| 483 | 20250425 | 113000 | 2001611988 | 1989 | 1974 | 1989 | 1974 | 7294 |
| 484 | 20250425 | 112900 | 1987169529 | 1967 | 1965 | 1967 | 1965 | 192 |
| 485 | 20250425 | 112800 | 1986792085 | 1956 | 1956 | 1956 | 1956 | 0 |
| 486 | 20250425 | 112700 | 1986792085 | 1956 | 1956 | 1956 | 1956 | 0 |
| 487 | 20250425 | 112600 | 1986792085 | 1956 | 1956 | 1956 | 1956 | 112 |
| 488 | 20250425 | 112500 | 1986573013 | 1954 | 1954 | 1954 | 1954 | 0 |
| 489 | 20250425 | 112400 | 1986573013 | 1954 | 1960 | 1960 | 1953 | 708 |
| 490 | 20250425 | 112300 | 1985187855 | 1960 | 1963 | 1963 | 1960 | 3200 |
| 491 | 20250425 | 112200 | 1978911498 | 1960 | 1969 | 1969 | 1960 | 4434 |
| 492 | 20250425 | 112100 | 1970210331 | 1962 | 1969 | 1970 | 1961 | 5288 |
| 493 | 20250425 | 112000 | 1959801317 | 1960 | 1962 | 1962 | 1960 | 1005 |
| 494 | 20250425 | 111900 | 1957829788 | 1962 | 1949 | 1962 | 1949 | 8501 |
| 495 | 20250425 | 111800 | 1941239360 | 1950 | 1949 | 1957 | 1949 | 1265 |
| 496 | 20250425 | 111700 | 1938773225 | 1950 | 1950 | 1950 | 1940 | 8648 |
| 497 | 20250425 | 111600 | 1921924382 | 1950 | 1958 | 1958 | 1950 | 1542 |
| 498 | 20250425 | 111500 | 1918909230 | 1950 | 1953 | 1953 | 1942 | 1038 |
| 499 | 20250425 | 111400 | 1916886981 | 1939 | 1942 | 1950 | 1939 | 6488 |
| 500 | 20250425 | 111300 | 1904281623 | 1951 | 1952 | 1952 | 1939 | 8778 |
| 501 | 20250425 | 111200 | 1887173956 | 1950 | 1980 | 1980 | 1950 | 29189 |
| 502 | 20250425 | 111100 | 1830030314 | 1981 | 1981 | 1981 | 1981 | 286 |
| 503 | 20250425 | 111000 | 1829463748 | 1986 | 1986 | 1986 | 1986 | 0 |
| 504 | 20250425 | 110900 | 1829463748 | 1986 | 1979 | 1986 | 1979 | 4488 |
| 505 | 20250425 | 110800 | 1820573908 | 1979 | 1967 | 1981 | 1967 | 6017 |
| 506 | 20250425 | 110700 | 1808662511 | 1964 | 1963 | 1964 | 1963 | 259 |
| 507 | 20250425 | 110600 | 1808154084 | 1947 | 1978 | 1978 | 1946 | 7881 |
| 508 | 20250425 | 110500 | 1792674418 | 1978 | 1980 | 1980 | 1978 | 721 |
| 509 | 20250425 | 110400 | 1791247453 | 1978 | 1991 | 1991 | 1978 | 5239 |
| 510 | 20250425 | 110300 | 1780822200 | 1991 | 2005 | 2010 | 1989 | 31302 |
| 511 | 20250425 | 110200 | 1718278150 | 2005 | 2005 | 2005 | 2005 | 27 |
| 512 | 20250425 | 110100 | 1718224015 | 2010 | 2005 | 2010 | 2005 | 5888 |
| 513 | 20250425 | 110000 | 1706389630 | 2005 | 2005 | 2010 | 2005 | 1963 |
| 514 | 20250425 | 105900 | 1702452255 | 2005 | 2005 | 2005 | 2005 | 0 |
| 515 | 20250425 | 105800 | 1702452255 | 2005 | 2000 | 2005 | 2000 | 102 |
| 516 | 20250425 | 105700 | 1702248250 | 2000 | 2000 | 2010 | 2000 | 1271 |
| 517 | 20250425 | 105600 | 1699706240 | 2010 | 2000 | 2010 | 2000 | 1201 |
| 518 | 20250425 | 105500 | 1697304230 | 2010 | 2000 | 2010 | 2000 | 5332 |
| 519 | 20250425 | 105400 | 1686587030 | 2000 | 2010 | 2010 | 2000 | 836 |
| 520 | 20250425 | 105300 | 1684906750 | 2010 | 2010 | 2010 | 2010 | 11701 |
| 521 | 20250425 | 105200 | 1661387740 | 2010 | 2010 | 2010 | 2010 | 5926 |
| 522 | 20250425 | 105100 | 1649476480 | 2010 | 1994 | 2010 | 1993 | 16754 |
| 523 | 20250425 | 105000 | 1615901663 | 1994 | 1994 | 1994 | 1994 | 1 |
| 524 | 20250425 | 104900 | 1615899669 | 1990 | 1990 | 1990 | 1990 | 230 |
| 525 | 20250425 | 104800 | 1615441969 | 1989 | 1990 | 1990 | 1989 | 328 |
| 526 | 20250425 | 104700 | 1614789539 | 1995 | 1995 | 1995 | 1989 | 5097 |
| 527 | 20250425 | 104600 | 1604628487 | 1995 | 2000 | 2005 | 1995 | 2723 |
| 528 | 20250425 | 104500 | 1599193666 | 2000 | 2010 | 2010 | 2000 | 218 |
| 529 | 20250425 | 104400 | 1598757576 | 2010 | 1999 | 2010 | 1996 | 6122 |
| 530 | 20250425 | 104300 | 1586508103 | 2005 | 2025 | 2025 | 1998 | 22115 |
| 531 | 20250425 | 104200 | 1542249419 | 2020 | 2040 | 2040 | 2000 | 14504 |
| 532 | 20250425 | 104100 | 1513132759 | 2045 | 2050 | 2050 | 2035 | 1080 |
| 533 | 20250425 | 104000 | 1510929224 | 2050 | 2050 | 2055 | 2050 | 1368 |
| 534 | 20250425 | 103900 | 1508124814 | 2050 | 2050 | 2050 | 2050 | 1415 |
| 535 | 20250425 | 103800 | 1505224064 | 2050 | 2050 | 2050 | 2050 | 1557 |
| 536 | 20250425 | 103700 | 1502032214 | 2055 | 2050 | 2055 | 2050 | 699 |
| 537 | 20250425 | 103600 | 1500598989 | 2050 | 2055 | 2065 | 2050 | 1824 |
| 538 | 20250425 | 103500 | 1496854469 | 2055 | 2035 | 2065 | 2035 | 6717 |
| 539 | 20250425 | 103400 | 1483091609 | 2040 | 2040 | 2040 | 2035 | 960 |
| 540 | 20250425 | 103300 | 1481133329 | 2040 | 2040 | 2040 | 2035 | 1534 |
| 541 | 20250425 | 103200 | 1478004509 | 2040 | 2035 | 2040 | 2035 | 93 |
| 542 | 20250425 | 103100 | 1477815239 | 2040 | 2020 | 2040 | 2020 | 4391 |
| 543 | 20250425 | 103000 | 1468903269 | 2015 | 2015 | 2015 | 2015 | 0 |
| 544 | 20250425 | 102900 | 1468903269 | 2015 | 2005 | 2015 | 2000 | 880 |
| 545 | 20250425 | 102800 | 1467137114 | 2000 | 2000 | 2000 | 2000 | 2139 |
| 546 | 20250425 | 102700 | 1462859114 | 2005 | 2015 | 2025 | 2000 | 7439 |
| 547 | 20250425 | 102600 | 1447940479 | 2030 | 2010 | 2040 | 2000 | 9536 |
| 548 | 20250425 | 102500 | 1428613009 | 2010 | 2035 | 2050 | 2010 | 11369 |
| 549 | 20250425 | 102400 | 1405664705 | 2035 | 2005 | 2050 | 2005 | 21819 |
| 550 | 20250425 | 102300 | 1361382510 | 2010 | 2005 | 2030 | 2005 | 5198 |
| 551 | 20250425 | 102200 | 1350919805 | 2010 | 2015 | 2055 | 2005 | 7736 |
| 552 | 20250425 | 102100 | 1335251450 | 2015 | 1988 | 2015 | 1988 | 3434 |
| 553 | 20250425 | 102000 | 1328378069 | 1986 | 1968 | 1988 | 1966 | 7728 |
| 554 | 20250425 | 101900 | 1313079811 | 1967 | 1980 | 1980 | 1966 | 4018 |
| 555 | 20250425 | 101800 | 1305170537 | 1982 | 1967 | 1982 | 1964 | 4555 |
| 556 | 20250425 | 101700 | 1296194418 | 1965 | 1965 | 1974 | 1961 | 2502 |
| 557 | 20250425 | 101600 | 1291270354 | 1960 | 1972 | 1977 | 1955 | 11115 |
| 558 | 20250425 | 101500 | 1269438845 | 1970 | 1942 | 1986 | 1936 | 12809 |
| 559 | 20250425 | 101400 | 1244324509 | 1940 | 1926 | 1950 | 1926 | 18634 |
| 560 | 20250425 | 101300 | 1208167736 | 1926 | 1942 | 1947 | 1926 | 24905 |
| 561 | 20250425 | 101200 | 1159921787 | 1943 | 1992 | 1992 | 1941 | 47885 |
| 562 | 20250425 | 101100 | 1066200434 | 1984 | 1946 | 2005 | 1942 | 24055 |
| 563 | 20250425 | 101000 | 1018835272 | 1950 | 2075 | 2100 | 1941 | 110284 |
| 564 | 20250425 | 100900 | 799793830 | 2075 | 2020 | 2160 | 2020 | 165129 |
| 565 | 20250425 | 100800 | 450999860 | 2050 | 1995 | 2080 | 1995 | 62856 |
| 566 | 20250425 | 100700 | 322340885 | 1996 | 2000 | 2015 | 1985 | 13653 |
| 567 | 20250425 | 100600 | 295031079 | 2030 | 2030 | 2030 | 2030 | 0 |
| 568 | 20250425 | 100500 | 295031079 | 2030 | 2030 | 2030 | 2030 | 0 |
| 569 | 20250425 | 100400 | 295031079 | 2030 | 2010 | 2030 | 2010 | 5494 |
| 570 | 20250425 | 100300 | 283928444 | 2010 | 1997 | 2020 | 1997 | 2458 |
| 571 | 20250425 | 100200 | 279008918 | 1999 | 1977 | 2000 | 1977 | 6174 |
| 572 | 20250425 | 100100 | 266720307 | 1978 | 1969 | 1978 | 1969 | 3314 |
| 573 | 20250425 | 100000 | 260176916 | 1961 | 1961 | 1961 | 1961 | 1000 |
| 574 | 20250425 | 095900 | 258215916 | 1970 | 1964 | 1973 | 1964 | 3008 |
| 575 | 20250425 | 095800 | 252297531 | 1964 | 1964 | 1964 | 1964 | 81 |
| 576 | 20250425 | 095700 | 252138447 | 1965 | 1965 | 1965 | 1956 | 719 |
| 577 | 20250425 | 095600 | 250725821 | 1965 | 1963 | 1965 | 1956 | 1283 |
| 578 | 20250425 | 095500 | 248213965 | 1963 | 1963 | 1965 | 1963 | 1323 |
| 579 | 20250425 | 095400 | 245616502 | 1965 | 1954 | 1968 | 1953 | 1388 |
| 580 | 20250425 | 095300 | 242904118 | 1960 | 1956 | 1960 | 1948 | 974 |
| 581 | 20250425 | 095200 | 241002847 | 1961 | 1965 | 1968 | 1959 | 2309 |
| 582 | 20250425 | 095100 | 236466506 | 1965 | 1965 | 1965 | 1957 | 464 |
| 583 | 20250425 | 095000 | 235555666 | 1963 | 1961 | 1965 | 1961 | 663 |
| 584 | 20250425 | 094900 | 234255413 | 1959 | 1961 | 1961 | 1957 | 1093 |
| 585 | 20250425 | 094800 | 232112154 | 1955 | 1941 | 1959 | 1941 | 10480 |
| 586 | 20250425 | 094700 | 211729010 | 1943 | 1933 | 1943 | 1931 | 1202 |
| 587 | 20250425 | 094600 | 209397186 | 1931 | 1931 | 1933 | 1931 | 1247 |
| 588 | 20250425 | 094500 | 206987287 | 1931 | 1929 | 1931 | 1929 | 755 |
| 589 | 20250425 | 094400 | 205530049 | 1929 | 1929 | 1929 | 1929 | 200 |
| 590 | 20250425 | 094300 | 205144249 | 1929 | 1911 | 1929 | 1911 | 1094 |
| 591 | 20250425 | 094200 | 203035483 | 1929 | 1908 | 1930 | 1899 | 2725 |
| 592 | 20250425 | 094100 | 197804830 | 1904 | 1904 | 1904 | 1904 | 1 |
| 593 | 20250425 | 094000 | 197802926 | 1889 | 1891 | 1891 | 1889 | 620 |
| 594 | 20250425 | 093900 | 196631609 | 1903 | 1899 | 1903 | 1899 | 1262 |
| 595 | 20250425 | 093800 | 194234087 | 1899 | 1887 | 1899 | 1887 | 132 |
| 596 | 20250425 | 093700 | 193984403 | 1900 | 1900 | 1900 | 1900 | 36 |
| 597 | 20250425 | 093600 | 193916003 | 1902 | 1901 | 1902 | 1901 | 538 |
| 598 | 20250425 | 093500 | 192892735 | 1903 | 1903 | 1903 | 1903 | 72 |
| 599 | 20250425 | 093400 | 192755719 | 1903 | 1902 | 1903 | 1902 | 304 |
| 600 | 20250425 | 093300 | 192177218 | 1908 | 1908 | 1908 | 1908 | 0 |
| 601 | 20250425 | 093200 | 192177218 | 1908 | 1894 | 1908 | 1894 | 2300 |
| 602 | 20250425 | 093100 | 187803647 | 1894 | 1887 | 1894 | 1874 | 1076 |
| 603 | 20250425 | 093000 | 185769696 | 1894 | 1888 | 1894 | 1888 | 502 |
| 604 | 20250425 | 092900 | 184819134 | 1869 | 1861 | 1869 | 1861 | 182 |
| 605 | 20250425 | 092800 | 184479008 | 1869 | 1861 | 1869 | 1861 | 1000 |
| 606 | 20250425 | 092700 | 182610675 | 1861 | 1859 | 1861 | 1859 | 41 |
| 607 | 20250425 | 092600 | 182534427 | 1845 | 1851 | 1851 | 1845 | 430 |
| 608 | 20250425 | 092500 | 181739969 | 1848 | 1856 | 1856 | 1838 | 10300 |
| 609 | 20250425 | 092400 | 162750583 | 1856 | 1856 | 1856 | 1856 | 7 |
| 610 | 20250425 | 092300 | 162737591 | 1860 | 1873 | 1873 | 1860 | 4654 |
| 611 | 20250425 | 092200 | 154060463 | 1874 | 1875 | 1875 | 1874 | 982 |
| 612 | 20250425 | 092100 | 152219214 | 1875 | 1890 | 1890 | 1875 | 15532 |
| 613 | 20250425 | 092000 | 123040888 | 1902 | 1902 | 1902 | 1882 | 10247 |
| 614 | 20250425 | 091900 | 103654793 | 1910 | 1910 | 1910 | 1910 | 259 |
| 615 | 20250425 | 091800 | 103160103 | 1907 | 1894 | 1913 | 1894 | 5669 |
| 616 | 20250425 | 091700 | 92392879 | 1890 | 1890 | 1895 | 1890 | 1464 |
| 617 | 20250425 | 091600 | 89624247 | 1890 | 1883 | 1890 | 1877 | 158 |
| 618 | 20250425 | 091500 | 89326599 | 1876 | 1876 | 1876 | 1876 | 110 |
| 619 | 20250425 | 091400 | 89120239 | 1882 | 1875 | 1882 | 1875 | 1035 |
| 620 | 20250425 | 091300 | 87176701 | 1880 | 1860 | 1880 | 1860 | 1523 |
| 621 | 20250425 | 091200 | 84327568 | 1861 | 1861 | 1861 | 1861 | 144 |
| 622 | 20250425 | 091100 | 84059584 | 1870 | 1860 | 1870 | 1860 | 2222 |
| 623 | 20250425 | 091000 | 79905293 | 1860 | 1860 | 1864 | 1860 | 5557 |
| 624 | 20250425 | 090900 | 69564214 | 1861 | 1843 | 1861 | 1840 | 6273 |
| 625 | 20250425 | 090800 | 57919976 | 1856 | 1851 | 1856 | 1848 | 2084 |
| 626 | 20250425 | 090700 | 54067412 | 1850 | 1854 | 1858 | 1850 | 342 |
| 627 | 20250425 | 090600 | 53433760 | 1849 | 1849 | 1849 | 1849 | 753 |
| 628 | 20250425 | 090500 | 52041463 | 1849 | 1851 | 1853 | 1849 | 199 |
| 629 | 20250425 | 090400 | 51673506 | 1849 | 1846 | 1849 | 1844 | 10878 |
| 630 | 20250425 | 090300 | 31571229 | 1848 | 1848 | 1848 | 1848 | 0 |
| 631 | 20250425 | 090200 | 31571229 | 1848 | 1848 | 1848 | 1846 | 3236 |
| 632 | 20250425 | 090100 | 25591103 | 1848 | 1848 | 1848 | 1847 | 6679 |
| 633 | 20250425 | 090000 | 13248312 | 1848 | 1848 | 1848 | 1848 | 7169 |