35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 3 | 20250214 | 195000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20250214 | 194900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20250214 | 194800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20250214 | 194700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20250214 | 194600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20250214 | 194500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20250214 | 194400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20250214 | 194300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20250214 | 194200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20250214 | 194100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20250214 | 194000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20250214 | 193900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20250214 | 193800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20250214 | 193700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20250214 | 193600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20250214 | 193500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20250214 | 193400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20250214 | 193300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20250214 | 193200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20250214 | 193100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20250214 | 193000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20250214 | 192900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20250214 | 192800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20250214 | 192700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20250214 | 192600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20250214 | 192500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20250214 | 192400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20250214 | 192300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20250214 | 192200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20250214 | 192100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 33 | 20250214 | 192000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20250214 | 191900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20250214 | 191800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20250214 | 191700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20250214 | 191600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20250214 | 191500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20250214 | 191400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20250214 | 191300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20250214 | 191200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20250214 | 191100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20250214 | 191000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20250214 | 190900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20250214 | 190800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20250214 | 190700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20250214 | 190600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20250214 | 190500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20250214 | 190400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20250214 | 190300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20250214 | 190200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20250214 | 190100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20250214 | 190000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20250214 | 185900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20250214 | 185800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20250214 | 185700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20250214 | 185600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20250214 | 185500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20250214 | 185400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20250214 | 185300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20250214 | 185200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20250214 | 185100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 63 | 20250214 | 185000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20250214 | 184900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20250214 | 184800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20250214 | 184700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20250214 | 184600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20250214 | 184500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20250214 | 184400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20250214 | 184300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20250214 | 184200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20250214 | 184100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20250214 | 184000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20250214 | 183900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20250214 | 183800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20250214 | 183700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20250214 | 183600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20250214 | 183500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20250214 | 183400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20250214 | 183300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20250214 | 183200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20250214 | 183100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20250214 | 183000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20250214 | 182900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20250214 | 182800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20250214 | 182700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20250214 | 182600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20250214 | 182500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20250214 | 182400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20250214 | 182300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20250214 | 182200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20250214 | 182100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 93 | 20250214 | 182000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20250214 | 181900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20250214 | 181800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20250214 | 181700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20250214 | 181600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20250214 | 181500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20250214 | 181400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20250214 | 181300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20250214 | 181200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20250214 | 181100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20250214 | 181000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20250214 | 180900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20250214 | 180800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20250214 | 180700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20250214 | 180600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20250214 | 180500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20250214 | 180400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20250214 | 180300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20250214 | 180200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20250214 | 180100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20250214 | 180000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20250214 | 175900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20250214 | 175800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20250214 | 175700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20250214 | 175600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20250214 | 175500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20250214 | 175400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20250214 | 175300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20250214 | 175200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20250214 | 175100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 123 | 20250214 | 175000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20250214 | 174900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20250214 | 174800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20250214 | 174700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20250214 | 174600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20250214 | 174500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20250214 | 174400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20250214 | 174300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20250214 | 174200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20250214 | 174100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20250214 | 174000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20250214 | 173900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20250214 | 173800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20250214 | 173700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20250214 | 173600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20250214 | 173500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20250214 | 173400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20250214 | 173300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20250214 | 173200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20250214 | 173100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20250214 | 173000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20250214 | 172900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20250214 | 172800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20250214 | 172700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20250214 | 172600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20250214 | 172500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20250214 | 172400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20250214 | 172300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20250214 | 172200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20250214 | 172100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 153 | 20250214 | 172000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20250214 | 171900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20250214 | 171800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20250214 | 171700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20250214 | 171600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20250214 | 171500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20250214 | 171400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20250214 | 171300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20250214 | 171200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20250214 | 171100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20250214 | 171000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20250214 | 170900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20250214 | 170800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20250214 | 170700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20250214 | 170600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20250214 | 170500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20250214 | 170400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20250214 | 170300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20250214 | 170200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20250214 | 170100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20250214 | 170000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20250214 | 165900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20250214 | 165800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20250214 | 165700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20250214 | 165600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20250214 | 165500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20250214 | 165400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20250214 | 165300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20250214 | 165200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20250214 | 165100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 183 | 20250214 | 165000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20250214 | 164900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20250214 | 164800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20250214 | 164700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20250214 | 164600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20250214 | 164500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20250214 | 164400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20250214 | 164300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20250214 | 164200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20250214 | 164100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20250214 | 164000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20250214 | 163900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20250214 | 163800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20250214 | 163700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20250214 | 163600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20250214 | 163500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20250214 | 163400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20250214 | 163300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20250214 | 163200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20250214 | 163100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20250214 | 163000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20250214 | 162900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20250214 | 162800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20250214 | 162700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20250214 | 162600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20250214 | 162500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20250214 | 162400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20250214 | 162300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20250214 | 162200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20250214 | 162100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 213 | 20250214 | 162000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20250214 | 161900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20250214 | 161800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20250214 | 161700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20250214 | 161600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20250214 | 161500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 219 | 20250214 | 161400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 220 | 20250214 | 161300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 221 | 20250214 | 161200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 222 | 20250214 | 161100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20250214 | 161000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20250214 | 160900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20250214 | 160800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20250214 | 160700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20250214 | 160600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20250214 | 160500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20250214 | 160400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20250214 | 160300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20250214 | 160200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20250214 | 160100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20250214 | 160000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20250214 | 155900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20250214 | 155800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20250214 | 155700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20250214 | 155600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20250214 | 155500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20250214 | 155400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20250214 | 155300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20250214 | 155200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20250214 | 155100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 243 | 20250214 | 155000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20250214 | 154900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20250214 | 154800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20250214 | 154700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20250214 | 154600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 248 | 20250214 | 154500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 249 | 20250214 | 154400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 250 | 20250214 | 154300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20250214 | 154200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20250214 | 154100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20250214 | 154000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20250214 | 153900 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20250214 | 153800 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20250214 | 153700 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20250214 | 153600 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20250214 | 153500 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20250214 | 153400 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20250214 | 153300 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20250214 | 153200 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20250214 | 153100 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 263 | 20250214 | 153000 | 18228559500 | 80100 | 80100 | 80100 | 80100 | 4709 |
| 264 | 20250214 | 152900 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20250214 | 152800 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20250214 | 152700 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 267 | 20250214 | 152600 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 268 | 20250214 | 152500 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 269 | 20250214 | 152400 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 270 | 20250214 | 152300 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 271 | 20250214 | 152200 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 272 | 20250214 | 152100 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 273 | 20250214 | 152000 | 17851368600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 274 | 20250214 | 151900 | 17851368600 | 80300 | 80100 | 80300 | 80100 | 255 |
| 275 | 20250214 | 151800 | 17830938300 | 80200 | 80100 | 80300 | 80100 | 138 |
| 276 | 20250214 | 151700 | 17819863100 | 80100 | 80100 | 80300 | 80000 | 443 |
| 277 | 20250214 | 151600 | 17784341700 | 80100 | 80100 | 80200 | 80000 | 921 |
| 278 | 20250214 | 151500 | 17710548600 | 80100 | 80200 | 80300 | 80000 | 1599 |
| 279 | 20250214 | 151400 | 17582330800 | 80200 | 80400 | 80400 | 80200 | 302 |
| 280 | 20250214 | 151300 | 17558084800 | 80300 | 80300 | 80400 | 80300 | 367 |
| 281 | 20250214 | 151200 | 17528595200 | 80300 | 80300 | 80400 | 80300 | 205 |
| 282 | 20250214 | 151100 | 17512133100 | 80300 | 80300 | 80500 | 80200 | 1353 |
| 283 | 20250214 | 151000 | 17403405500 | 80200 | 80200 | 80400 | 80200 | 524 |
| 284 | 20250214 | 150900 | 17361323700 | 80200 | 80200 | 80400 | 80200 | 308 |
| 285 | 20250214 | 150800 | 17336590100 | 80200 | 80300 | 80400 | 80200 | 192 |
| 286 | 20250214 | 150700 | 17321178400 | 80400 | 80300 | 80400 | 80200 | 768 |
| 287 | 20250214 | 150600 | 17259504900 | 80300 | 80300 | 80400 | 80200 | 440 |
| 288 | 20250214 | 150500 | 17224161000 | 80400 | 80300 | 80400 | 80300 | 202 |
| 289 | 20250214 | 150400 | 17207927600 | 80300 | 80300 | 80400 | 80300 | 893 |
| 290 | 20250214 | 150300 | 17136150100 | 80300 | 80300 | 80400 | 80300 | 243 |
| 291 | 20250214 | 150200 | 17116635300 | 80300 | 80300 | 80400 | 80200 | 335 |
| 292 | 20250214 | 150100 | 17089721500 | 80400 | 80400 | 80400 | 80200 | 182 |
| 293 | 20250214 | 150000 | 17075098800 | 80300 | 80300 | 80400 | 80300 | 339 |
| 294 | 20250214 | 145900 | 17047856900 | 80300 | 80300 | 80400 | 80300 | 416 |
| 295 | 20250214 | 145800 | 17014438600 | 80400 | 80400 | 80400 | 80300 | 481 |
| 296 | 20250214 | 145700 | 16975788700 | 80300 | 80300 | 80400 | 80300 | 257 |
| 297 | 20250214 | 145600 | 16955137600 | 80300 | 80400 | 80500 | 80200 | 1566 |
| 298 | 20250214 | 145500 | 16829313900 | 80400 | 80400 | 80500 | 80400 | 337 |
| 299 | 20250214 | 145400 | 16802203200 | 80400 | 80500 | 80500 | 80300 | 1074 |
| 300 | 20250214 | 145300 | 16715854200 | 80500 | 80400 | 80500 | 80400 | 448 |
| 301 | 20250214 | 145200 | 16679801000 | 80500 | 80400 | 80500 | 80300 | 830 |
| 302 | 20250214 | 145100 | 16613066000 | 80400 | 80500 | 80500 | 80300 | 756 |
| 303 | 20250214 | 145000 | 16552272200 | 80400 | 80400 | 80500 | 80400 | 414 |
| 304 | 20250214 | 144900 | 16518969500 | 80400 | 80400 | 80500 | 80200 | 794 |
| 305 | 20250214 | 144800 | 16455140300 | 80400 | 80300 | 80500 | 80300 | 1137 |
| 306 | 20250214 | 144700 | 16363739200 | 80300 | 80400 | 80500 | 80300 | 832 |
| 307 | 20250214 | 144600 | 16296848800 | 80500 | 80400 | 80500 | 80300 | 989 |
| 308 | 20250214 | 144500 | 16217328700 | 80400 | 80500 | 80600 | 80400 | 876 |
| 309 | 20250214 | 144400 | 16146847100 | 80500 | 80500 | 80600 | 80500 | 262 |
| 310 | 20250214 | 144300 | 16125743400 | 80500 | 80400 | 80600 | 80300 | 703 |
| 311 | 20250214 | 144200 | 16069190600 | 80500 | 80500 | 80500 | 80400 | 526 |
| 312 | 20250214 | 144100 | 16026862700 | 80400 | 80400 | 80500 | 80400 | 144 |
| 313 | 20250214 | 144000 | 16015277000 | 80400 | 80500 | 80600 | 80400 | 357 |
| 314 | 20250214 | 143900 | 15986546800 | 80400 | 80400 | 80500 | 80400 | 634 |
| 315 | 20250214 | 143800 | 15935551400 | 80500 | 80500 | 80600 | 80400 | 295 |
| 316 | 20250214 | 143700 | 15911808300 | 80500 | 80600 | 80600 | 80500 | 201 |
| 317 | 20250214 | 143600 | 15895619500 | 80600 | 80500 | 80600 | 80500 | 534 |
| 318 | 20250214 | 143500 | 15852595300 | 80600 | 80400 | 80600 | 80400 | 542 |
| 319 | 20250214 | 143400 | 15808949500 | 80500 | 80600 | 80600 | 80400 | 327 |
| 320 | 20250214 | 143300 | 15782627400 | 80600 | 80500 | 80700 | 80500 | 654 |
| 321 | 20250214 | 143200 | 15729934800 | 80500 | 80500 | 80700 | 80500 | 509 |
| 322 | 20250214 | 143100 | 15688923300 | 80600 | 80500 | 80600 | 80400 | 649 |
| 323 | 20250214 | 143000 | 15636677400 | 80600 | 80400 | 80600 | 80300 | 415 |
| 324 | 20250214 | 142900 | 15603267100 | 80300 | 80400 | 80500 | 80300 | 432 |
| 325 | 20250214 | 142800 | 15568515100 | 80500 | 80500 | 80500 | 80400 | 435 |
| 326 | 20250214 | 142700 | 15533517800 | 80400 | 80400 | 80500 | 80400 | 518 |
| 327 | 20250214 | 142600 | 15491851500 | 80400 | 80400 | 80500 | 80300 | 1063 |
| 328 | 20250214 | 142500 | 15406388000 | 80400 | 80500 | 80500 | 80400 | 522 |
| 329 | 20250214 | 142400 | 15364384800 | 80400 | 80500 | 80500 | 80400 | 175 |
| 330 | 20250214 | 142300 | 15350307800 | 80400 | 80500 | 80500 | 80400 | 469 |
| 331 | 20250214 | 142200 | 15312584900 | 80500 | 80400 | 80500 | 80400 | 188 |
| 332 | 20250214 | 142100 | 15297455800 | 80400 | 80600 | 80600 | 80400 | 1484 |
| 333 | 20250214 | 142000 | 15178066200 | 80600 | 80500 | 80600 | 80500 | 361 |
| 334 | 20250214 | 141900 | 15148979900 | 80600 | 80500 | 80600 | 80500 | 203 |
| 335 | 20250214 | 141800 | 15132629300 | 80600 | 80600 | 80600 | 80500 | 305 |
| 336 | 20250214 | 141700 | 15108053000 | 80600 | 80500 | 80600 | 80500 | 420 |
| 337 | 20250214 | 141600 | 15074215800 | 80600 | 80600 | 80600 | 80500 | 195 |
| 338 | 20250214 | 141500 | 15058509100 | 80600 | 80600 | 80600 | 80500 | 210 |
| 339 | 20250214 | 141400 | 15041593100 | 80500 | 80500 | 80600 | 80500 | 380 |
| 340 | 20250214 | 141300 | 15010970600 | 80500 | 80600 | 80600 | 80500 | 186 |
| 341 | 20250214 | 141200 | 14995988900 | 80500 | 80700 | 80700 | 80500 | 327 |
| 342 | 20250214 | 141100 | 14969646500 | 80600 | 80600 | 80700 | 80600 | 336 |
| 343 | 20250214 | 141000 | 14942541300 | 80700 | 80700 | 80700 | 80600 | 331 |
| 344 | 20250214 | 140900 | 14915835900 | 80700 | 80700 | 80700 | 80600 | 219 |
| 345 | 20250214 | 140800 | 14898172500 | 80700 | 80600 | 80700 | 80500 | 1486 |
| 346 | 20250214 | 140700 | 14778399500 | 80700 | 80600 | 80700 | 80500 | 344 |
| 347 | 20250214 | 140600 | 14750649000 | 80700 | 80600 | 80700 | 80600 | 616 |
| 348 | 20250214 | 140500 | 14700951400 | 80700 | 80600 | 80700 | 80500 | 3241 |
| 349 | 20250214 | 140400 | 14439454000 | 80500 | 80600 | 80600 | 80400 | 1412 |
| 350 | 20250214 | 140300 | 14325693900 | 80600 | 80500 | 80600 | 80400 | 573 |
| 351 | 20250214 | 140200 | 14279579600 | 80500 | 80500 | 80500 | 80400 | 287 |
| 352 | 20250214 | 140100 | 14256483500 | 80500 | 80400 | 80500 | 80400 | 229 |
| 353 | 20250214 | 140000 | 14238063800 | 80500 | 80500 | 80500 | 80400 | 372 |
| 354 | 20250214 | 135900 | 14208128200 | 80400 | 80300 | 80500 | 80300 | 480 |
| 355 | 20250214 | 135800 | 14169539800 | 80300 | 80400 | 80500 | 80300 | 192 |
| 356 | 20250214 | 135700 | 14154107100 | 80400 | 80500 | 80500 | 80300 | 290 |
| 357 | 20250214 | 135600 | 14130772300 | 80500 | 80400 | 80500 | 80400 | 410 |
| 358 | 20250214 | 135500 | 14097783200 | 80500 | 80400 | 80500 | 80400 | 239 |
| 359 | 20250214 | 135400 | 14078553900 | 80500 | 80500 | 80500 | 80400 | 599 |
| 360 | 20250214 | 135300 | 14030380200 | 80500 | 80400 | 80500 | 80400 | 558 |
| 361 | 20250214 | 135200 | 13985490200 | 80500 | 80500 | 80500 | 80400 | 887 |
| 362 | 20250214 | 135100 | 13914152800 | 80500 | 80400 | 80500 | 80400 | 110 |
| 363 | 20250214 | 135000 | 13905302600 | 80400 | 80500 | 80500 | 80400 | 638 |
| 364 | 20250214 | 134900 | 13853982300 | 80400 | 80400 | 80500 | 80400 | 263 |
| 365 | 20250214 | 134800 | 13832820200 | 80500 | 80400 | 80500 | 80400 | 296 |
| 366 | 20250214 | 134700 | 13809003000 | 80400 | 80500 | 80500 | 80400 | 317 |
| 367 | 20250214 | 134600 | 13783491400 | 80500 | 80400 | 80500 | 80400 | 214 |
| 368 | 20250214 | 134500 | 13766274500 | 80500 | 80500 | 80500 | 80400 | 259 |
| 369 | 20250214 | 134400 | 13745435000 | 80500 | 80400 | 80500 | 80400 | 283 |
| 370 | 20250214 | 134300 | 13722665600 | 80500 | 80400 | 80500 | 80400 | 415 |
| 371 | 20250214 | 134200 | 13689262600 | 80400 | 80500 | 80500 | 80400 | 124 |
| 372 | 20250214 | 134100 | 13679289300 | 80500 | 80400 | 80500 | 80400 | 436 |
| 373 | 20250214 | 134000 | 13644200900 | 80400 | 80500 | 80500 | 80300 | 832 |
| 374 | 20250214 | 133900 | 13577300900 | 80500 | 80500 | 80500 | 80400 | 189 |
| 375 | 20250214 | 133800 | 13562097600 | 80500 | 80400 | 80500 | 80400 | 287 |
| 376 | 20250214 | 133700 | 13539004300 | 80500 | 80400 | 80500 | 80400 | 219 |
| 377 | 20250214 | 133600 | 13521384300 | 80400 | 80600 | 80600 | 80400 | 1402 |
| 378 | 20250214 | 133500 | 13408556300 | 80500 | 80500 | 80600 | 80400 | 608 |
| 379 | 20250214 | 133400 | 13359613900 | 80500 | 80500 | 80600 | 80500 | 199 |
| 380 | 20250214 | 133300 | 13343586600 | 80600 | 80500 | 80600 | 80500 | 331 |
| 381 | 20250214 | 133200 | 13316918800 | 80500 | 80500 | 80600 | 80400 | 1114 |
| 382 | 20250214 | 133100 | 13227209200 | 80600 | 80500 | 80600 | 80500 | 105 |
| 383 | 20250214 | 133000 | 13218752900 | 80500 | 80600 | 80600 | 80500 | 226 |
| 384 | 20250214 | 132900 | 13200547200 | 80600 | 80600 | 80600 | 80400 | 1084 |
| 385 | 20250214 | 132800 | 13113284300 | 80600 | 80500 | 80600 | 80500 | 171 |
| 386 | 20250214 | 132700 | 13099512600 | 80500 | 80600 | 80600 | 80400 | 531 |
| 387 | 20250214 | 132600 | 13056731000 | 80600 | 80500 | 80600 | 80500 | 375 |
| 388 | 20250214 | 132500 | 13026517900 | 80500 | 80500 | 80600 | 80500 | 171 |
| 389 | 20250214 | 132400 | 13012744500 | 80600 | 80500 | 80600 | 80500 | 160 |
| 390 | 20250214 | 132300 | 12999859300 | 80600 | 80600 | 80600 | 80500 | 229 |
| 391 | 20250214 | 132200 | 12981408300 | 80600 | 80500 | 80600 | 80500 | 1120 |
| 392 | 20250214 | 132100 | 12891161700 | 80600 | 80500 | 80600 | 80500 | 141 |
| 393 | 20250214 | 132000 | 12879807000 | 80600 | 80400 | 80600 | 80400 | 767 |
| 394 | 20250214 | 131900 | 12818078200 | 80500 | 80500 | 80600 | 80400 | 341 |
| 395 | 20250214 | 131800 | 12790629300 | 80500 | 80600 | 80600 | 80400 | 419 |
| 396 | 20250214 | 131700 | 12756901600 | 80500 | 80500 | 80600 | 80500 | 238 |
| 397 | 20250214 | 131600 | 12737729400 | 80600 | 80600 | 80600 | 80500 | 233 |
| 398 | 20250214 | 131500 | 12718959100 | 80500 | 80700 | 80700 | 80500 | 278 |
| 399 | 20250214 | 131400 | 12696548600 | 80500 | 80600 | 80700 | 80400 | 2063 |
| 400 | 20250214 | 131300 | 12530401300 | 80500 | 80500 | 80600 | 80500 | 241 |
| 401 | 20250214 | 131200 | 12510986500 | 80600 | 80500 | 80600 | 80500 | 342 |
| 402 | 20250214 | 131100 | 12483431100 | 80500 | 80500 | 80600 | 80500 | 312 |
| 403 | 20250214 | 131000 | 12458288900 | 80600 | 80500 | 80600 | 80500 | 215 |
| 404 | 20250214 | 130900 | 12440969800 | 80600 | 80600 | 80600 | 80500 | 189 |
| 405 | 20250214 | 130800 | 12425746300 | 80600 | 80700 | 80800 | 80500 | 1277 |
| 406 | 20250214 | 130700 | 12322814200 | 80700 | 80700 | 80800 | 80600 | 825 |
| 407 | 20250214 | 130600 | 12256239000 | 80700 | 80700 | 80700 | 80600 | 2267 |
| 408 | 20250214 | 130500 | 12073331300 | 80700 | 80600 | 80700 | 80600 | 548 |
| 409 | 20250214 | 130400 | 12029118800 | 80700 | 80600 | 80700 | 80600 | 258 |
| 410 | 20250214 | 130300 | 12008302400 | 80700 | 80700 | 80700 | 80600 | 201 |
| 411 | 20250214 | 130200 | 11992088800 | 80700 | 80600 | 80700 | 80500 | 755 |
| 412 | 20250214 | 130100 | 11931225100 | 80500 | 80600 | 80600 | 80500 | 223 |
| 413 | 20250214 | 130000 | 11913251700 | 80600 | 80600 | 80600 | 80500 | 202 |
| 414 | 20250214 | 125900 | 11896972400 | 80600 | 80500 | 80600 | 80500 | 207 |
| 415 | 20250214 | 125800 | 11880289900 | 80600 | 80600 | 80600 | 80500 | 741 |
| 416 | 20250214 | 125700 | 11820592700 | 80600 | 80500 | 80600 | 80400 | 2864 |
| 417 | 20250214 | 125600 | 11589886000 | 80600 | 80500 | 80600 | 80400 | 250 |
| 418 | 20250214 | 125500 | 11569744400 | 80600 | 80500 | 80600 | 80400 | 1861 |
| 419 | 20250214 | 125400 | 11419968800 | 80500 | 80500 | 80500 | 80300 | 1103 |
| 420 | 20250214 | 125300 | 11331298200 | 80500 | 80500 | 80500 | 80400 | 342 |
| 421 | 20250214 | 125200 | 11303779200 | 80500 | 80500 | 80500 | 80300 | 693 |
| 422 | 20250214 | 125100 | 11248049500 | 80400 | 80500 | 80500 | 80400 | 280 |
| 423 | 20250214 | 125000 | 11225517000 | 80500 | 80400 | 80500 | 80400 | 224 |
| 424 | 20250214 | 124900 | 11207487400 | 80500 | 80500 | 80500 | 80400 | 184 |
| 425 | 20250214 | 124800 | 11192681300 | 80400 | 80400 | 80500 | 80400 | 216 |
| 426 | 20250214 | 124700 | 11175295600 | 80400 | 80500 | 80500 | 80400 | 276 |
| 427 | 20250214 | 124600 | 11153081600 | 80500 | 80400 | 80500 | 80400 | 258 |
| 428 | 20250214 | 124500 | 11132312800 | 80500 | 80500 | 80600 | 80300 | 1328 |
| 429 | 20250214 | 124400 | 11025461400 | 80600 | 80400 | 80600 | 80400 | 366 |
| 430 | 20250214 | 124300 | 10995989900 | 80400 | 80500 | 80600 | 80400 | 1245 |
| 431 | 20250214 | 124200 | 10895811900 | 80500 | 80500 | 80600 | 80400 | 1525 |
| 432 | 20250214 | 124100 | 10773079400 | 80400 | 80400 | 80500 | 80400 | 265 |
| 433 | 20250214 | 124000 | 10751747600 | 80500 | 80500 | 80500 | 80400 | 123 |
| 434 | 20250214 | 123900 | 10741848100 | 80500 | 80300 | 80500 | 80300 | 558 |
| 435 | 20250214 | 123800 | 10696967700 | 80400 | 80500 | 80600 | 80400 | 2184 |
| 436 | 20250214 | 123700 | 10521280800 | 80500 | 80400 | 80500 | 80400 | 486 |
| 437 | 20250214 | 123600 | 10482181400 | 80400 | 80500 | 80500 | 80400 | 95 |
| 438 | 20250214 | 123500 | 10474535100 | 80500 | 80500 | 80500 | 80400 | 89 |
| 439 | 20250214 | 123400 | 10467372400 | 80500 | 80400 | 80500 | 80400 | 439 |
| 440 | 20250214 | 123300 | 10432054300 | 80400 | 80400 | 80400 | 80300 | 902 |
| 441 | 20250214 | 123200 | 10359546100 | 80300 | 80400 | 80500 | 80300 | 345 |
| 442 | 20250214 | 123100 | 10331817300 | 80500 | 80400 | 80500 | 80400 | 540 |
| 443 | 20250214 | 123000 | 10288390000 | 80400 | 80400 | 80500 | 80300 | 1376 |
| 444 | 20250214 | 122900 | 10177756700 | 80400 | 80400 | 80500 | 80300 | 1096 |
| 445 | 20250214 | 122800 | 10089631700 | 80400 | 80500 | 80600 | 80400 | 996 |
| 446 | 20250214 | 122700 | 10009451000 | 80600 | 80600 | 80600 | 80500 | 313 |
| 447 | 20250214 | 122600 | 9984228100 | 80600 | 80600 | 80600 | 80500 | 133 |
| 448 | 20250214 | 122500 | 9973511200 | 80600 | 80600 | 80600 | 80500 | 161 |
| 449 | 20250214 | 122400 | 9960541500 | 80500 | 80600 | 80600 | 80500 | 91 |
| 450 | 20250214 | 122300 | 9953208300 | 80600 | 80400 | 80600 | 80400 | 3316 |
| 451 | 20250214 | 122200 | 9686298600 | 80400 | 80400 | 80500 | 80400 | 401 |
| 452 | 20250214 | 122100 | 9654041300 | 80500 | 80500 | 80500 | 80400 | 301 |
| 453 | 20250214 | 122000 | 9629818100 | 80500 | 80500 | 80500 | 80400 | 378 |
| 454 | 20250214 | 121900 | 9599393400 | 80500 | 80400 | 80500 | 80400 | 369 |
| 455 | 20250214 | 121800 | 9569711300 | 80400 | 80400 | 80400 | 80200 | 2721 |
| 456 | 20250214 | 121700 | 9351062000 | 80300 | 80300 | 80400 | 80300 | 193 |
| 457 | 20250214 | 121600 | 9335549700 | 80400 | 80400 | 80400 | 80300 | 351 |
| 458 | 20250214 | 121500 | 9307333700 | 80300 | 80400 | 80400 | 80300 | 215 |
| 459 | 20250214 | 121400 | 9290050500 | 80400 | 80400 | 80400 | 80300 | 122 |
| 460 | 20250214 | 121300 | 9280243700 | 80400 | 80400 | 80400 | 80300 | 180 |
| 461 | 20250214 | 121200 | 9265774300 | 80400 | 80300 | 80400 | 80200 | 445 |
| 462 | 20250214 | 121100 | 9230040800 | 80300 | 80300 | 80300 | 80000 | 2026 |
| 463 | 20250214 | 121000 | 9067507300 | 80300 | 80400 | 80400 | 80300 | 219 |
| 464 | 20250214 | 120900 | 9049904200 | 80400 | 80400 | 80400 | 80300 | 252 |
| 465 | 20250214 | 120800 | 9029647200 | 80400 | 80300 | 80400 | 80300 | 356 |
| 466 | 20250214 | 120700 | 9001033800 | 80400 | 80400 | 80400 | 80400 | 33 |
| 467 | 20250214 | 120600 | 8998380600 | 80300 | 80400 | 80400 | 80200 | 973 |
| 468 | 20250214 | 120500 | 8920223700 | 80400 | 80300 | 80400 | 80300 | 178 |
| 469 | 20250214 | 120400 | 8905918500 | 80300 | 80300 | 80400 | 80300 | 187 |
| 470 | 20250214 | 120300 | 8890885200 | 80300 | 80400 | 80400 | 80000 | 218 |
| 471 | 20250214 | 120200 | 8873380000 | 80400 | 80300 | 80400 | 80200 | 554 |
| 472 | 20250214 | 120100 | 8828870400 | 80400 | 80300 | 80400 | 80300 | 245 |
| 473 | 20250214 | 120000 | 8809176900 | 80300 | 80400 | 80400 | 80300 | 89 |
| 474 | 20250214 | 115900 | 8802023200 | 80400 | 80200 | 80400 | 80200 | 606 |
| 475 | 20250214 | 115800 | 8753336800 | 80200 | 80300 | 80300 | 80000 | 391 |
| 476 | 20250214 | 115700 | 8721968400 | 80300 | 80300 | 80300 | 80200 | 293 |
| 477 | 20250214 | 115600 | 8698440600 | 80300 | 80300 | 80300 | 80200 | 368 |
| 478 | 20250214 | 115500 | 8668899500 | 80300 | 80200 | 80400 | 80200 | 676 |
| 479 | 20250214 | 115400 | 8614624900 | 80300 | 80300 | 80300 | 80200 | 240 |
| 480 | 20250214 | 115300 | 8595358800 | 80200 | 80300 | 80300 | 80200 | 591 |
| 481 | 20250214 | 115200 | 8547906800 | 80300 | 80300 | 80400 | 80200 | 334 |
| 482 | 20250214 | 115100 | 8521104300 | 80300 | 80300 | 80400 | 80300 | 94 |
| 483 | 20250214 | 115000 | 8513548500 | 80300 | 80300 | 80300 | 80200 | 291 |
| 484 | 20250214 | 114900 | 8490182600 | 80300 | 80400 | 80400 | 80300 | 175 |
| 485 | 20250214 | 114800 | 8476125400 | 80300 | 80300 | 80400 | 80200 | 545 |
| 486 | 20250214 | 114700 | 8432348600 | 80200 | 80300 | 80400 | 80200 | 214 |
| 487 | 20250214 | 114600 | 8415177600 | 80400 | 80300 | 80400 | 80200 | 608 |
| 488 | 20250214 | 114500 | 8366350200 | 80300 | 80200 | 80300 | 80200 | 215 |
| 489 | 20250214 | 114400 | 8349091400 | 80300 | 80200 | 80300 | 80200 | 203 |
| 490 | 20250214 | 114300 | 8332791200 | 80200 | 80300 | 80300 | 80200 | 286 |
| 491 | 20250214 | 114200 | 8309839200 | 80300 | 80300 | 80300 | 80200 | 167 |
| 492 | 20250214 | 114100 | 8296430400 | 80300 | 80200 | 80300 | 80100 | 899 |
| 493 | 20250214 | 114000 | 8224292200 | 80200 | 80300 | 80300 | 80200 | 866 |
| 494 | 20250214 | 113900 | 8154789500 | 80300 | 80200 | 80300 | 80200 | 381 |
| 495 | 20250214 | 113800 | 8124201200 | 80200 | 80300 | 80300 | 80200 | 160 |
| 496 | 20250214 | 113700 | 8111356200 | 80300 | 80200 | 80300 | 80100 | 484 |
| 497 | 20250214 | 113600 | 8072535100 | 80300 | 80200 | 80300 | 80200 | 199 |
| 498 | 20250214 | 113500 | 8056564900 | 80300 | 80300 | 80300 | 80100 | 1599 |
| 499 | 20250214 | 113400 | 7928307100 | 80200 | 80200 | 80300 | 80200 | 148 |
| 500 | 20250214 | 113300 | 7916430400 | 80200 | 80200 | 80300 | 80200 | 287 |
| 501 | 20250214 | 113200 | 7893393400 | 80200 | 80200 | 80300 | 80200 | 291 |
| 502 | 20250214 | 113100 | 7870039300 | 80300 | 80200 | 80300 | 80200 | 280 |
| 503 | 20250214 | 113000 | 7847559200 | 80200 | 80200 | 80300 | 80200 | 136 |
| 504 | 20250214 | 112900 | 7836646800 | 80300 | 80200 | 80300 | 80100 | 96 |
| 505 | 20250214 | 112800 | 7828942700 | 80100 | 80200 | 80300 | 80100 | 1183 |
| 506 | 20250214 | 112700 | 7734076800 | 80200 | 80300 | 80300 | 80100 | 234 |
| 507 | 20250214 | 112600 | 7715303400 | 80100 | 80200 | 80300 | 80100 | 418 |
| 508 | 20250214 | 112500 | 7681776800 | 80100 | 80200 | 80300 | 80100 | 118 |
| 509 | 20250214 | 112400 | 7672313400 | 80200 | 80200 | 80200 | 80100 | 428 |
| 510 | 20250214 | 112300 | 7637991900 | 80200 | 80200 | 80200 | 80100 | 154 |
| 511 | 20250214 | 112200 | 7625650900 | 80200 | 80100 | 80200 | 80100 | 480 |
| 512 | 20250214 | 112100 | 7587199500 | 80200 | 80200 | 80300 | 80200 | 371 |
| 513 | 20250214 | 112000 | 7557420300 | 80200 | 80200 | 80300 | 80200 | 286 |
| 514 | 20250214 | 111900 | 7534464500 | 80300 | 80300 | 80400 | 80100 | 909 |
| 515 | 20250214 | 111800 | 7461549300 | 80400 | 80300 | 80400 | 80300 | 145 |
| 516 | 20250214 | 111700 | 7449899000 | 80400 | 80300 | 80400 | 80300 | 462 |
| 517 | 20250214 | 111600 | 7412761000 | 80400 | 80400 | 80400 | 80300 | 128 |
| 518 | 20250214 | 111500 | 7402474100 | 80300 | 80300 | 80300 | 80200 | 915 |
| 519 | 20250214 | 111400 | 7329020400 | 80300 | 80200 | 80300 | 80200 | 1448 |
| 520 | 20250214 | 111300 | 7212781300 | 80300 | 80200 | 80300 | 80200 | 771 |
| 521 | 20250214 | 111200 | 7150921800 | 80300 | 80300 | 80300 | 80200 | 118 |
| 522 | 20250214 | 111100 | 7141450400 | 80300 | 80300 | 80300 | 80200 | 242 |
| 523 | 20250214 | 111000 | 7122021700 | 80200 | 80200 | 80200 | 80100 | 1226 |
| 524 | 20250214 | 110900 | 7023712400 | 80200 | 80100 | 80200 | 80100 | 310 |
| 525 | 20250214 | 110800 | 6998859000 | 80100 | 80200 | 80200 | 80100 | 280 |
| 526 | 20250214 | 110700 | 6976418700 | 80100 | 80200 | 80200 | 80100 | 433 |
| 527 | 20250214 | 110600 | 6941712000 | 80200 | 80200 | 80300 | 80000 | 852 |
| 528 | 20250214 | 110500 | 6873427900 | 80300 | 80200 | 80300 | 80200 | 83 |
| 529 | 20250214 | 110400 | 6866765000 | 80300 | 80300 | 80300 | 80200 | 225 |
| 530 | 20250214 | 110300 | 6848700000 | 80300 | 80200 | 80300 | 80200 | 234 |
| 531 | 20250214 | 110200 | 6829912900 | 80300 | 80200 | 80300 | 80200 | 314 |
| 532 | 20250214 | 110100 | 6804699300 | 80300 | 80400 | 80400 | 80200 | 323 |
| 533 | 20250214 | 110000 | 6778770300 | 80200 | 80300 | 80400 | 80200 | 1128 |
| 534 | 20250214 | 105900 | 6688113100 | 80300 | 80200 | 80300 | 80100 | 1614 |
| 535 | 20250214 | 105800 | 6558573400 | 80100 | 80200 | 80200 | 80000 | 349 |
| 536 | 20250214 | 105700 | 6530596500 | 80100 | 80200 | 80300 | 80000 | 1462 |
| 537 | 20250214 | 105600 | 6413405900 | 80200 | 80200 | 80300 | 80000 | 761 |
| 538 | 20250214 | 105500 | 6352387300 | 80000 | 80200 | 80200 | 79900 | 769 |
| 539 | 20250214 | 105400 | 6290764300 | 80200 | 80200 | 80300 | 80000 | 862 |
| 540 | 20250214 | 105300 | 6221719100 | 80100 | 80200 | 80300 | 80000 | 863 |
| 541 | 20250214 | 105200 | 6152523400 | 80300 | 80200 | 80300 | 80100 | 2125 |
| 542 | 20250214 | 105100 | 5982016400 | 80200 | 80100 | 80200 | 80000 | 1692 |
| 543 | 20250214 | 105000 | 5846429000 | 80100 | 79900 | 80100 | 79900 | 1763 |
| 544 | 20250214 | 104900 | 5705373100 | 80000 | 80000 | 80000 | 79900 | 717 |
| 545 | 20250214 | 104800 | 5648022500 | 80000 | 80000 | 80000 | 79900 | 179 |
| 546 | 20250214 | 104700 | 5633708300 | 80000 | 79800 | 80000 | 79800 | 643 |
| 547 | 20250214 | 104600 | 5582326800 | 79900 | 79800 | 80000 | 79800 | 455 |
| 548 | 20250214 | 104500 | 5545983600 | 79800 | 79800 | 79800 | 79700 | 282 |
| 549 | 20250214 | 104400 | 5523481300 | 79800 | 79700 | 79800 | 79700 | 210 |
| 550 | 20250214 | 104300 | 5506729200 | 79800 | 79800 | 79800 | 79700 | 159 |
| 551 | 20250214 | 104200 | 5494044600 | 79700 | 79700 | 79800 | 79600 | 626 |
| 552 | 20250214 | 104100 | 5444134400 | 79700 | 79800 | 79900 | 79700 | 144 |
| 553 | 20250214 | 104000 | 5432642000 | 79800 | 79600 | 79800 | 79600 | 143 |
| 554 | 20250214 | 103900 | 5421242600 | 79700 | 79600 | 79700 | 79600 | 382 |
| 555 | 20250214 | 103800 | 5390803900 | 79600 | 79800 | 79800 | 79400 | 955 |
| 556 | 20250214 | 103700 | 5314785700 | 79800 | 79600 | 79800 | 79600 | 424 |
| 557 | 20250214 | 103600 | 5280980300 | 79700 | 79800 | 79800 | 79500 | 2898 |
| 558 | 20250214 | 103500 | 5050264100 | 79900 | 79900 | 80000 | 79700 | 270 |
| 559 | 20250214 | 103400 | 5028694200 | 80000 | 79900 | 80000 | 79900 | 570 |
| 560 | 20250214 | 103300 | 4983127500 | 79900 | 80100 | 80100 | 79900 | 239 |
| 561 | 20250214 | 103200 | 4964001300 | 80100 | 80000 | 80100 | 79900 | 1056 |
| 562 | 20250214 | 103100 | 4879519700 | 80000 | 79900 | 80000 | 79800 | 227 |
| 563 | 20250214 | 103000 | 4861384200 | 79800 | 79900 | 79900 | 79800 | 42 |
| 564 | 20250214 | 102900 | 4858030000 | 79900 | 79900 | 79900 | 79800 | 380 |
| 565 | 20250214 | 102800 | 4827669800 | 79900 | 79900 | 79900 | 79800 | 40 |
| 566 | 20250214 | 102700 | 4824474200 | 79900 | 79900 | 79900 | 79800 | 114 |
| 567 | 20250214 | 102600 | 4815366300 | 80000 | 79800 | 80000 | 79800 | 156 |
| 568 | 20250214 | 102500 | 4802903100 | 79800 | 79900 | 80000 | 79800 | 521 |
| 569 | 20250214 | 102400 | 4761269800 | 79700 | 79900 | 80000 | 79700 | 611 |
| 570 | 20250214 | 102300 | 4712459700 | 79800 | 79800 | 79900 | 79700 | 593 |
| 571 | 20250214 | 102200 | 4665130300 | 79800 | 79600 | 79800 | 79600 | 527 |
| 572 | 20250214 | 102100 | 4623142100 | 79600 | 79600 | 79600 | 79500 | 161 |
| 573 | 20250214 | 102000 | 4610327300 | 79500 | 79500 | 79600 | 79500 | 302 |
| 574 | 20250214 | 101900 | 4586311900 | 79500 | 79500 | 79600 | 79500 | 68 |
| 575 | 20250214 | 101800 | 4580900100 | 79600 | 79400 | 79600 | 79400 | 373 |
| 576 | 20250214 | 101700 | 4551221200 | 79500 | 79600 | 79600 | 79500 | 96 |
| 577 | 20250214 | 101600 | 4543587200 | 79700 | 79500 | 79700 | 79500 | 186 |
| 578 | 20250214 | 101500 | 4528784000 | 79500 | 79600 | 79600 | 79500 | 458 |
| 579 | 20250214 | 101400 | 4492363800 | 79600 | 79700 | 79700 | 79500 | 232 |
| 580 | 20250214 | 101300 | 4473902800 | 79700 | 79700 | 79700 | 79600 | 270 |
| 581 | 20250214 | 101200 | 4452387300 | 79600 | 79700 | 79700 | 79600 | 106 |
| 582 | 20250214 | 101100 | 4443947400 | 79600 | 79800 | 79800 | 79600 | 872 |
| 583 | 20250214 | 101000 | 4374382700 | 79900 | 80000 | 80000 | 79900 | 1162 |
| 584 | 20250214 | 100900 | 4281525500 | 80000 | 79900 | 80000 | 79700 | 852 |
| 585 | 20250214 | 100800 | 4213436200 | 79900 | 79800 | 79900 | 79700 | 1641 |
| 586 | 20250214 | 100700 | 4082436600 | 79700 | 79600 | 79700 | 79600 | 601 |
| 587 | 20250214 | 100600 | 4034541000 | 79700 | 79600 | 79700 | 79500 | 306 |
| 588 | 20250214 | 100500 | 4010179100 | 79600 | 79500 | 79600 | 79500 | 173 |
| 589 | 20250214 | 100400 | 3996411900 | 79500 | 79400 | 79600 | 79300 | 354 |
| 590 | 20250214 | 100300 | 3968292300 | 79300 | 79300 | 79400 | 79300 | 147 |
| 591 | 20250214 | 100200 | 3956622100 | 79400 | 79400 | 79400 | 79300 | 272 |
| 592 | 20250214 | 100100 | 3935029800 | 79400 | 79300 | 79400 | 79300 | 141 |
| 593 | 20250214 | 100000 | 3923836600 | 79300 | 79300 | 79400 | 79300 | 122 |
| 594 | 20250214 | 095900 | 3914151900 | 79400 | 79400 | 79400 | 79300 | 126 |
| 595 | 20250214 | 095800 | 3904152100 | 79400 | 79300 | 79400 | 79300 | 8 |
| 596 | 20250214 | 095700 | 3903517200 | 79400 | 79500 | 79500 | 79300 | 258 |
| 597 | 20250214 | 095600 | 3883038500 | 79500 | 79500 | 79600 | 79500 | 245 |
| 598 | 20250214 | 095500 | 3863550400 | 79500 | 79600 | 79700 | 79500 | 1419 |
| 599 | 20250214 | 095400 | 3750629900 | 79700 | 79400 | 79700 | 79300 | 1303 |
| 600 | 20250214 | 095300 | 3647034600 | 79400 | 79500 | 79600 | 79400 | 463 |
| 601 | 20250214 | 095200 | 3610228200 | 79500 | 79500 | 79600 | 79400 | 1071 |
| 602 | 20250214 | 095100 | 3525084400 | 79500 | 79300 | 79600 | 79300 | 1151 |
| 603 | 20250214 | 095000 | 3433639500 | 79300 | 79400 | 79500 | 79200 | 1240 |
| 604 | 20250214 | 094900 | 3335238000 | 79500 | 79400 | 79500 | 79400 | 363 |
| 605 | 20250214 | 094800 | 3306410600 | 79400 | 79100 | 79400 | 79100 | 1543 |
| 606 | 20250214 | 094700 | 3184085700 | 79200 | 79100 | 79200 | 79000 | 668 |
| 607 | 20250214 | 094600 | 3131211200 | 79100 | 79300 | 79300 | 79100 | 402 |
| 608 | 20250214 | 094500 | 3099368800 | 79200 | 79200 | 79300 | 79200 | 926 |
| 609 | 20250214 | 094400 | 3026027600 | 79100 | 78900 | 79100 | 78900 | 247 |
| 610 | 20250214 | 094300 | 3006499300 | 79100 | 79000 | 79100 | 78900 | 232 |
| 611 | 20250214 | 094200 | 2988166100 | 79000 | 79100 | 79100 | 78900 | 37 |
| 612 | 20250214 | 094100 | 2985243600 | 79100 | 78900 | 79100 | 78900 | 224 |
| 613 | 20250214 | 094000 | 2967544400 | 79000 | 79000 | 79000 | 78900 | 158 |
| 614 | 20250214 | 093900 | 2955062500 | 79000 | 78900 | 79000 | 78900 | 109 |
| 615 | 20250214 | 093800 | 2946462300 | 78900 | 78800 | 78900 | 78800 | 121 |
| 616 | 20250214 | 093700 | 2936919900 | 78900 | 78800 | 78900 | 78700 | 279 |
| 617 | 20250214 | 093600 | 2914917900 | 78800 | 78700 | 78800 | 78700 | 213 |
| 618 | 20250214 | 093500 | 2898139700 | 78700 | 78800 | 78800 | 78600 | 609 |
| 619 | 20250214 | 093400 | 2850216000 | 78700 | 78800 | 78800 | 78600 | 1208 |
| 620 | 20250214 | 093300 | 2755094900 | 78700 | 78800 | 78800 | 78700 | 479 |
| 621 | 20250214 | 093200 | 2717363600 | 78900 | 78900 | 79000 | 78800 | 2121 |
| 622 | 20250214 | 093100 | 2549883700 | 79000 | 79000 | 79000 | 78900 | 1016 |
| 623 | 20250214 | 093000 | 2469647000 | 79100 | 79300 | 79300 | 79000 | 1800 |
| 624 | 20250214 | 092900 | 2327140800 | 79300 | 79300 | 79300 | 79200 | 184 |
| 625 | 20250214 | 092800 | 2312551200 | 79300 | 79200 | 79300 | 79100 | 535 |
| 626 | 20250214 | 092700 | 2270184200 | 79100 | 79100 | 79100 | 79000 | 807 |
| 627 | 20250214 | 092600 | 2206350600 | 79100 | 79000 | 79100 | 79000 | 479 |
| 628 | 20250214 | 092500 | 2168462200 | 79100 | 79100 | 79100 | 79000 | 272 |
| 629 | 20250214 | 092400 | 2146950400 | 79100 | 79300 | 79300 | 79100 | 439 |
| 630 | 20250214 | 092300 | 2112172100 | 79200 | 79500 | 79500 | 79200 | 2368 |
| 631 | 20250214 | 092200 | 1924228000 | 79400 | 79500 | 79600 | 79300 | 1046 |
| 632 | 20250214 | 092100 | 1841114900 | 79500 | 79500 | 79600 | 79500 | 360 |
| 633 | 20250214 | 092000 | 1812491800 | 79600 | 79600 | 79600 | 79600 | 153 |
| 634 | 20250214 | 091900 | 1800313000 | 79500 | 79500 | 79600 | 79400 | 390 |
| 635 | 20250214 | 091800 | 1769292100 | 79500 | 79400 | 79600 | 79400 | 571 |
| 636 | 20250214 | 091700 | 1723900700 | 79400 | 79500 | 79500 | 79400 | 663 |
| 637 | 20250214 | 091600 | 1671214000 | 79500 | 79600 | 79600 | 79500 | 388 |
| 638 | 20250214 | 091500 | 1640350800 | 79600 | 79500 | 79600 | 79500 | 399 |
| 639 | 20250214 | 091400 | 1608620200 | 79600 | 79600 | 79700 | 79400 | 822 |
| 640 | 20250214 | 091300 | 1543216100 | 79600 | 79600 | 79600 | 79500 | 1083 |
| 641 | 20250214 | 091200 | 1457108100 | 79500 | 79500 | 79600 | 79500 | 364 |
| 642 | 20250214 | 091100 | 1428160300 | 79400 | 79300 | 79500 | 79300 | 211 |
| 643 | 20250214 | 091000 | 1411412100 | 79200 | 79200 | 79300 | 79200 | 52 |
| 644 | 20250214 | 090900 | 1407290500 | 79300 | 79400 | 79400 | 79300 | 57 |
| 645 | 20250214 | 090800 | 1402769500 | 79300 | 79400 | 79400 | 79300 | 17 |
| 646 | 20250214 | 090700 | 1401420600 | 79300 | 79300 | 79600 | 79300 | 804 |
| 647 | 20250214 | 090600 | 1337569300 | 79500 | 79500 | 79500 | 79300 | 62 |
| 648 | 20250214 | 090500 | 1332646900 | 79300 | 79900 | 79900 | 79300 | 626 |
| 649 | 20250214 | 090400 | 1282896200 | 79900 | 79300 | 79900 | 79300 | 781 |
| 650 | 20250214 | 090300 | 1220629400 | 79100 | 79800 | 79800 | 79100 | 563 |
| 651 | 20250214 | 090200 | 1175865900 | 79900 | 79500 | 80100 | 79500 | 3838 |
| 652 | 20250214 | 090100 | 868944900 | 79400 | 79000 | 79800 | 78700 | 3833 |
| 653 | 20250214 | 090000 | 564346600 | 79200 | 78600 | 79500 | 78600 | 7157 |