35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 3 | 20250226 | 195100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20250226 | 195000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20250226 | 194900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20250226 | 194800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20250226 | 194700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20250226 | 194600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20250226 | 194500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20250226 | 194400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20250226 | 194300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20250226 | 194200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20250226 | 194100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20250226 | 194000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20250226 | 193900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20250226 | 193800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20250226 | 193700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20250226 | 193600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20250226 | 193500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20250226 | 193400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20250226 | 193300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20250226 | 193200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20250226 | 193100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20250226 | 193000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20250226 | 192900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20250226 | 192800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20250226 | 192700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20250226 | 192600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20250226 | 192500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20250226 | 192400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20250226 | 192300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20250226 | 192200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 33 | 20250226 | 192100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20250226 | 192000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20250226 | 191900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20250226 | 191800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20250226 | 191700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20250226 | 191600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20250226 | 191500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20250226 | 191400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20250226 | 191300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20250226 | 191200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20250226 | 191100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20250226 | 191000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20250226 | 190900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20250226 | 190800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20250226 | 190700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20250226 | 190600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20250226 | 190500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20250226 | 190400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20250226 | 190300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20250226 | 190200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20250226 | 190100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20250226 | 190000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20250226 | 185900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20250226 | 185800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20250226 | 185700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20250226 | 185600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20250226 | 185500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20250226 | 185400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20250226 | 185300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20250226 | 185200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 63 | 20250226 | 185100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20250226 | 185000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20250226 | 184900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20250226 | 184800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20250226 | 184700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20250226 | 184600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20250226 | 184500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20250226 | 184400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20250226 | 184300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20250226 | 184200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20250226 | 184100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20250226 | 184000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20250226 | 183900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20250226 | 183800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20250226 | 183700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20250226 | 183600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20250226 | 183500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20250226 | 183400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20250226 | 183300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20250226 | 183200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20250226 | 183100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20250226 | 183000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20250226 | 182900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20250226 | 182800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20250226 | 182700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20250226 | 182600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20250226 | 182500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20250226 | 182400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20250226 | 182300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20250226 | 182200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 93 | 20250226 | 182100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20250226 | 182000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20250226 | 181900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20250226 | 181800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20250226 | 181700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20250226 | 181600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20250226 | 181500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20250226 | 181400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20250226 | 181300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20250226 | 181200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20250226 | 181100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20250226 | 181000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20250226 | 180900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20250226 | 180800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20250226 | 180700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20250226 | 180600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20250226 | 180500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20250226 | 180400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20250226 | 180300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20250226 | 180200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20250226 | 180100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20250226 | 180000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20250226 | 175900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20250226 | 175800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20250226 | 175700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20250226 | 175600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20250226 | 175500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20250226 | 175400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20250226 | 175300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20250226 | 175200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 123 | 20250226 | 175100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20250226 | 175000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20250226 | 174900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20250226 | 174800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20250226 | 174700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20250226 | 174600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20250226 | 174500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20250226 | 174400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20250226 | 174300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20250226 | 174200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20250226 | 174100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20250226 | 174000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20250226 | 173900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20250226 | 173800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20250226 | 173700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20250226 | 173600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20250226 | 173500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20250226 | 173400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20250226 | 173300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20250226 | 173200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20250226 | 173100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20250226 | 173000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20250226 | 172900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20250226 | 172800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20250226 | 172700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20250226 | 172600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20250226 | 172500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20250226 | 172400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20250226 | 172300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20250226 | 172200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 153 | 20250226 | 172100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20250226 | 172000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20250226 | 171900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20250226 | 171800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20250226 | 171700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20250226 | 171600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20250226 | 171500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20250226 | 171400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20250226 | 171300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20250226 | 171200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20250226 | 171100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20250226 | 171000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20250226 | 170900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20250226 | 170800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20250226 | 170700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20250226 | 170600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20250226 | 170500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20250226 | 170400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20250226 | 170300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20250226 | 170200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20250226 | 170100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20250226 | 170000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20250226 | 165900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20250226 | 165800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20250226 | 165700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20250226 | 165600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20250226 | 165500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20250226 | 165400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20250226 | 165300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20250226 | 165200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 183 | 20250226 | 165100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20250226 | 165000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20250226 | 164900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20250226 | 164800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20250226 | 164700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20250226 | 164600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20250226 | 164500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20250226 | 164400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20250226 | 164300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20250226 | 164200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20250226 | 164100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20250226 | 164000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20250226 | 163900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20250226 | 163800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20250226 | 163700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20250226 | 163600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20250226 | 163500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20250226 | 163400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20250226 | 163300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20250226 | 163200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20250226 | 163100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20250226 | 163000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20250226 | 162900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20250226 | 162800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20250226 | 162700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20250226 | 162600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20250226 | 162500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20250226 | 162400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20250226 | 162300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20250226 | 162200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 213 | 20250226 | 162100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20250226 | 162000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20250226 | 161900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20250226 | 161800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20250226 | 161700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20250226 | 161600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20250226 | 161500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20250226 | 161400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20250226 | 161300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20250226 | 161200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20250226 | 161100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20250226 | 161000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20250226 | 160900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20250226 | 160800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20250226 | 160700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20250226 | 160600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20250226 | 160500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20250226 | 160400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20250226 | 160300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20250226 | 160200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20250226 | 160100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20250226 | 160000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20250226 | 155900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20250226 | 155800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20250226 | 155700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20250226 | 155600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20250226 | 155500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20250226 | 155400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20250226 | 155300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20250226 | 155200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 243 | 20250226 | 155100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20250226 | 155000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20250226 | 154900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20250226 | 154800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20250226 | 154700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20250226 | 154600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20250226 | 154500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20250226 | 154400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20250226 | 154300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20250226 | 154200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20250226 | 154100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20250226 | 154000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20250226 | 153900 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20250226 | 153800 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20250226 | 153700 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20250226 | 153600 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20250226 | 153500 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20250226 | 153400 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20250226 | 153300 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20250226 | 153200 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20250226 | 153100 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20250226 | 153000 | 13924340200 | 81500 | 81500 | 81500 | 81500 | 15315 |
| 265 | 20250226 | 152900 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20250226 | 152800 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20250226 | 152700 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20250226 | 152600 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20250226 | 152500 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20250226 | 152400 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20250226 | 152300 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20250226 | 152200 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 273 | 20250226 | 152100 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20250226 | 152000 | 12676167700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20250226 | 151900 | 12676167700 | 81700 | 81600 | 81700 | 81600 | 2142 |
| 276 | 20250226 | 151800 | 12501292900 | 81700 | 81700 | 81800 | 81600 | 548 |
| 277 | 20250226 | 151700 | 12456513400 | 81700 | 81800 | 81800 | 81700 | 291 |
| 278 | 20250226 | 151600 | 12432733100 | 81700 | 81700 | 81800 | 81700 | 967 |
| 279 | 20250226 | 151500 | 12353724100 | 81800 | 81800 | 81800 | 81700 | 1633 |
| 280 | 20250226 | 151400 | 12220147400 | 81800 | 81800 | 81900 | 81800 | 490 |
| 281 | 20250226 | 151300 | 12180064900 | 81800 | 81800 | 81900 | 81800 | 228 |
| 282 | 20250226 | 151200 | 12161404100 | 81800 | 81800 | 81900 | 81800 | 133 |
| 283 | 20250226 | 151100 | 12150518000 | 81800 | 81800 | 81900 | 81800 | 902 |
| 284 | 20250226 | 151000 | 12076681600 | 81900 | 81800 | 81900 | 81800 | 341 |
| 285 | 20250226 | 150900 | 12048765100 | 81800 | 81800 | 81900 | 81800 | 656 |
| 286 | 20250226 | 150800 | 11995095500 | 81800 | 81800 | 81900 | 81800 | 372 |
| 287 | 20250226 | 150700 | 11964651400 | 81800 | 81800 | 81900 | 81800 | 363 |
| 288 | 20250226 | 150600 | 11934925300 | 81800 | 81900 | 81900 | 81800 | 150 |
| 289 | 20250226 | 150500 | 11922644500 | 81900 | 82000 | 82000 | 81800 | 683 |
| 290 | 20250226 | 150400 | 11866710700 | 82000 | 81800 | 82000 | 81800 | 868 |
| 291 | 20250226 | 150300 | 11795608200 | 81800 | 81900 | 81900 | 81800 | 99 |
| 292 | 20250226 | 150200 | 11787503100 | 81800 | 81800 | 82000 | 81800 | 824 |
| 293 | 20250226 | 150100 | 11720019500 | 81900 | 81800 | 82000 | 81800 | 190 |
| 294 | 20250226 | 150000 | 11704459300 | 81800 | 81900 | 81900 | 81800 | 1016 |
| 295 | 20250226 | 145900 | 11621261000 | 82000 | 81800 | 82000 | 81800 | 570 |
| 296 | 20250226 | 145800 | 11574547500 | 82000 | 81900 | 82000 | 81800 | 606 |
| 297 | 20250226 | 145700 | 11524916200 | 81800 | 81900 | 82000 | 81800 | 1073 |
| 298 | 20250226 | 145600 | 11437033200 | 81900 | 82000 | 82000 | 81900 | 291 |
| 299 | 20250226 | 145500 | 11413176900 | 82000 | 81900 | 82000 | 81800 | 485 |
| 300 | 20250226 | 145400 | 11373443000 | 82000 | 81900 | 82000 | 81900 | 403 |
| 301 | 20250226 | 145300 | 11340404300 | 81900 | 81900 | 82000 | 81900 | 777 |
| 302 | 20250226 | 145200 | 11276708900 | 81900 | 81900 | 82000 | 81800 | 733 |
| 303 | 20250226 | 145100 | 11216677200 | 81900 | 81900 | 81900 | 81800 | 734 |
| 304 | 20250226 | 145000 | 11156565800 | 81800 | 82000 | 82000 | 81800 | 329 |
| 305 | 20250226 | 144900 | 11129604700 | 81900 | 82000 | 82000 | 81900 | 332 |
| 306 | 20250226 | 144800 | 11102393300 | 82000 | 81900 | 82000 | 81800 | 473 |
| 307 | 20250226 | 144700 | 11063624100 | 81900 | 82000 | 82000 | 81900 | 486 |
| 308 | 20250226 | 144600 | 11023804200 | 82000 | 81900 | 82000 | 81800 | 584 |
| 309 | 20250226 | 144500 | 10975962500 | 81900 | 82000 | 82000 | 81800 | 937 |
| 310 | 20250226 | 144400 | 10899211700 | 81900 | 82000 | 82000 | 81900 | 782 |
| 311 | 20250226 | 144300 | 10835143000 | 81900 | 82000 | 82000 | 81900 | 895 |
| 312 | 20250226 | 144200 | 10761757900 | 82000 | 82000 | 82000 | 81900 | 322 |
| 313 | 20250226 | 144100 | 10735357100 | 81900 | 81900 | 82000 | 81800 | 2361 |
| 314 | 20250226 | 144000 | 10541959500 | 81900 | 81800 | 81900 | 81800 | 496 |
| 315 | 20250226 | 143900 | 10501354400 | 81900 | 81900 | 81900 | 81800 | 472 |
| 316 | 20250226 | 143800 | 10462702200 | 81800 | 81800 | 81900 | 81800 | 533 |
| 317 | 20250226 | 143700 | 10419073300 | 81800 | 81900 | 81900 | 81800 | 285 |
| 318 | 20250226 | 143600 | 10395734100 | 81900 | 81800 | 81900 | 81700 | 2764 |
| 319 | 20250226 | 143500 | 10169622900 | 81700 | 81700 | 81800 | 81700 | 460 |
| 320 | 20250226 | 143400 | 10132023300 | 81700 | 81700 | 81800 | 81600 | 817 |
| 321 | 20250226 | 143300 | 10065270100 | 81700 | 81700 | 81800 | 81600 | 777 |
| 322 | 20250226 | 143200 | 10001765500 | 81800 | 81800 | 81800 | 81700 | 1411 |
| 323 | 20250226 | 143100 | 9886459600 | 81800 | 81700 | 81800 | 81700 | 326 |
| 324 | 20250226 | 143000 | 9859797900 | 81700 | 81700 | 81800 | 81700 | 708 |
| 325 | 20250226 | 142900 | 9801922300 | 81800 | 81700 | 81800 | 81700 | 359 |
| 326 | 20250226 | 142800 | 9772563200 | 81800 | 81700 | 81800 | 81700 | 289 |
| 327 | 20250226 | 142700 | 9748939000 | 81700 | 81700 | 81800 | 81700 | 469 |
| 328 | 20250226 | 142600 | 9710583700 | 81700 | 81800 | 81800 | 81700 | 325 |
| 329 | 20250226 | 142500 | 9684012200 | 81800 | 81800 | 81800 | 81700 | 1027 |
| 330 | 20250226 | 142400 | 9600081500 | 81700 | 81800 | 81800 | 81700 | 277 |
| 331 | 20250226 | 142300 | 9577427000 | 81800 | 81700 | 81800 | 81700 | 160 |
| 332 | 20250226 | 142200 | 9564353900 | 81700 | 81700 | 81800 | 81700 | 654 |
| 333 | 20250226 | 142100 | 9510869000 | 81800 | 81700 | 81800 | 81700 | 369 |
| 334 | 20250226 | 142000 | 9480696900 | 81700 | 81700 | 81800 | 81700 | 982 |
| 335 | 20250226 | 141900 | 9400434800 | 81700 | 81800 | 81800 | 81700 | 477 |
| 336 | 20250226 | 141800 | 9361428100 | 81700 | 81700 | 81800 | 81700 | 306 |
| 337 | 20250226 | 141700 | 9336418300 | 81700 | 81700 | 81800 | 81700 | 1554 |
| 338 | 20250226 | 141600 | 9209405000 | 81800 | 81700 | 81800 | 81700 | 269 |
| 339 | 20250226 | 141500 | 9187405700 | 81700 | 81700 | 81800 | 81600 | 286 |
| 340 | 20250226 | 141400 | 9164032000 | 81700 | 81700 | 81700 | 81600 | 274 |
| 341 | 20250226 | 141300 | 9141652200 | 81600 | 81700 | 81700 | 81600 | 84 |
| 342 | 20250226 | 141200 | 9134792700 | 81700 | 81800 | 81800 | 81600 | 495 |
| 343 | 20250226 | 141100 | 9094344900 | 81800 | 81800 | 81800 | 81700 | 258 |
| 344 | 20250226 | 141000 | 9073254100 | 81800 | 81600 | 81800 | 81600 | 1027 |
| 345 | 20250226 | 140900 | 8989356100 | 81600 | 81500 | 81700 | 81500 | 526 |
| 346 | 20250226 | 140800 | 8946394500 | 81700 | 81600 | 81700 | 81600 | 273 |
| 347 | 20250226 | 140700 | 8924100700 | 81700 | 81600 | 81700 | 81600 | 382 |
| 348 | 20250226 | 140600 | 8892906900 | 81600 | 81700 | 81700 | 81600 | 98 |
| 349 | 20250226 | 140500 | 8884903700 | 81700 | 81700 | 81700 | 81600 | 275 |
| 350 | 20250226 | 140400 | 8862441100 | 81600 | 81700 | 81700 | 81600 | 822 |
| 351 | 20250226 | 140300 | 8795301300 | 81700 | 81600 | 81700 | 81500 | 235 |
| 352 | 20250226 | 140200 | 8776108100 | 81700 | 81600 | 81700 | 81500 | 759 |
| 353 | 20250226 | 140100 | 8714149900 | 81600 | 81700 | 81700 | 81600 | 1139 |
| 354 | 20250226 | 140000 | 8621098300 | 81600 | 81700 | 81700 | 81600 | 754 |
| 355 | 20250226 | 135900 | 8559515300 | 81700 | 81600 | 81700 | 81600 | 233 |
| 356 | 20250226 | 135800 | 8540490800 | 81600 | 81600 | 81700 | 81600 | 420 |
| 357 | 20250226 | 135700 | 8506185300 | 81600 | 81700 | 81700 | 81600 | 335 |
| 358 | 20250226 | 135600 | 8478825900 | 81700 | 81700 | 81700 | 81500 | 206 |
| 359 | 20250226 | 135500 | 8462006800 | 81700 | 81600 | 81700 | 81600 | 419 |
| 360 | 20250226 | 135400 | 8427797000 | 81600 | 81700 | 81700 | 81600 | 110 |
| 361 | 20250226 | 135300 | 8418812900 | 81700 | 81600 | 81700 | 81600 | 567 |
| 362 | 20250226 | 135200 | 8372517800 | 81700 | 81600 | 81700 | 81600 | 197 |
| 363 | 20250226 | 135100 | 8356428900 | 81700 | 81600 | 81700 | 81500 | 805 |
| 364 | 20250226 | 135000 | 8290719400 | 81600 | 81600 | 81700 | 81600 | 546 |
| 365 | 20250226 | 134900 | 8246126000 | 81600 | 81700 | 81700 | 81600 | 231 |
| 366 | 20250226 | 134800 | 8227262300 | 81600 | 81600 | 81700 | 81600 | 318 |
| 367 | 20250226 | 134700 | 8201294200 | 81700 | 81700 | 81700 | 81500 | 239 |
| 368 | 20250226 | 134600 | 8181781600 | 81700 | 81600 | 81700 | 81500 | 829 |
| 369 | 20250226 | 134500 | 8114133400 | 81500 | 81600 | 81700 | 81500 | 433 |
| 370 | 20250226 | 134400 | 8078789400 | 81500 | 81700 | 81700 | 81500 | 33 |
| 371 | 20250226 | 134300 | 8076096300 | 81600 | 81500 | 81700 | 81500 | 300 |
| 372 | 20250226 | 134200 | 8051612000 | 81500 | 81600 | 81600 | 81500 | 382 |
| 373 | 20250226 | 134100 | 8020445700 | 81600 | 81700 | 81700 | 81500 | 150 |
| 374 | 20250226 | 134000 | 8008206900 | 81700 | 81600 | 81700 | 81500 | 799 |
| 375 | 20250226 | 133900 | 7943007700 | 81500 | 81600 | 81600 | 81500 | 667 |
| 376 | 20250226 | 133800 | 7888606500 | 81600 | 81600 | 81600 | 81500 | 327 |
| 377 | 20250226 | 133700 | 7861928600 | 81500 | 81500 | 81600 | 81400 | 395 |
| 378 | 20250226 | 133600 | 7829717300 | 81500 | 81600 | 81600 | 81400 | 671 |
| 379 | 20250226 | 133500 | 7775016700 | 81600 | 81500 | 81600 | 81500 | 1058 |
| 380 | 20250226 | 133400 | 7688706400 | 81600 | 81400 | 81600 | 81400 | 538 |
| 381 | 20250226 | 133300 | 7644851600 | 81400 | 81400 | 81600 | 81400 | 163 |
| 382 | 20250226 | 133200 | 7631564500 | 81500 | 81500 | 81600 | 81400 | 450 |
| 383 | 20250226 | 133100 | 7594885000 | 81500 | 81600 | 81600 | 81400 | 1061 |
| 384 | 20250226 | 133000 | 7508403700 | 81600 | 81500 | 81600 | 81500 | 355 |
| 385 | 20250226 | 132900 | 7479452700 | 81500 | 81500 | 81600 | 81500 | 303 |
| 386 | 20250226 | 132800 | 7454733200 | 81500 | 81500 | 81700 | 81500 | 469 |
| 387 | 20250226 | 132700 | 7416483300 | 81500 | 81600 | 81700 | 81500 | 247 |
| 388 | 20250226 | 132600 | 7396330700 | 81500 | 81700 | 81700 | 81500 | 246 |
| 389 | 20250226 | 132500 | 7376246100 | 81500 | 81700 | 81700 | 81500 | 294 |
| 390 | 20250226 | 132400 | 7352244600 | 81700 | 81600 | 81700 | 81600 | 219 |
| 391 | 20250226 | 132300 | 7334358800 | 81700 | 81700 | 81700 | 81600 | 169 |
| 392 | 20250226 | 132200 | 7320557700 | 81600 | 81600 | 81800 | 81600 | 524 |
| 393 | 20250226 | 132100 | 7277729800 | 81700 | 81600 | 81700 | 81600 | 260 |
| 394 | 20250226 | 132000 | 7256494400 | 81600 | 81600 | 81800 | 81600 | 279 |
| 395 | 20250226 | 131900 | 7233702100 | 81600 | 81700 | 81700 | 81600 | 306 |
| 396 | 20250226 | 131800 | 7208706800 | 81600 | 81600 | 81700 | 81600 | 165 |
| 397 | 20250226 | 131700 | 7195231200 | 81700 | 81700 | 81800 | 81600 | 283 |
| 398 | 20250226 | 131600 | 7172114900 | 81700 | 81800 | 81800 | 81700 | 293 |
| 399 | 20250226 | 131500 | 7148160200 | 81800 | 81800 | 81800 | 81700 | 441 |
| 400 | 20250226 | 131400 | 7112097700 | 81800 | 81600 | 81800 | 81600 | 1224 |
| 401 | 20250226 | 131300 | 7012079800 | 81600 | 81700 | 81700 | 81600 | 368 |
| 402 | 20250226 | 131200 | 6982033900 | 81600 | 81500 | 81700 | 81500 | 308 |
| 403 | 20250226 | 131100 | 6956886900 | 81600 | 81500 | 81600 | 81500 | 218 |
| 404 | 20250226 | 131000 | 6939098500 | 81500 | 81500 | 81700 | 81500 | 672 |
| 405 | 20250226 | 130900 | 6884289800 | 81500 | 81500 | 81600 | 81500 | 168 |
| 406 | 20250226 | 130800 | 6870585500 | 81600 | 81600 | 81600 | 81500 | 548 |
| 407 | 20250226 | 130700 | 6825877100 | 81500 | 81500 | 81600 | 81500 | 641 |
| 408 | 20250226 | 130600 | 6773623100 | 81600 | 81600 | 81700 | 81500 | 186 |
| 409 | 20250226 | 130500 | 6758444000 | 81700 | 81500 | 81700 | 81500 | 444 |
| 410 | 20250226 | 130400 | 6722180800 | 81700 | 81600 | 81700 | 81400 | 1046 |
| 411 | 20250226 | 130300 | 6636828500 | 81600 | 81400 | 81600 | 81400 | 2505 |
| 412 | 20250226 | 130200 | 6432754100 | 81500 | 81400 | 81500 | 81400 | 187 |
| 413 | 20250226 | 130100 | 6417516900 | 81500 | 81400 | 81500 | 81400 | 236 |
| 414 | 20250226 | 130000 | 6398286800 | 81500 | 81500 | 81500 | 81400 | 395 |
| 415 | 20250226 | 125900 | 6366096800 | 81400 | 81500 | 81500 | 81400 | 150 |
| 416 | 20250226 | 125800 | 6353879000 | 81400 | 81400 | 81500 | 81400 | 461 |
| 417 | 20250226 | 125700 | 6316310100 | 81400 | 81500 | 81500 | 81400 | 214 |
| 418 | 20250226 | 125600 | 6298874600 | 81500 | 81500 | 81500 | 81400 | 107 |
| 419 | 20250226 | 125500 | 6290161700 | 81500 | 81500 | 81500 | 81400 | 388 |
| 420 | 20250226 | 125400 | 6258544100 | 81500 | 81500 | 81500 | 81400 | 90 |
| 421 | 20250226 | 125300 | 6251211100 | 81400 | 81500 | 81500 | 81400 | 119 |
| 422 | 20250226 | 125200 | 6241516100 | 81500 | 81400 | 81500 | 81300 | 283 |
| 423 | 20250226 | 125100 | 6218479800 | 81300 | 81400 | 81400 | 81300 | 223 |
| 424 | 20250226 | 125000 | 6200332000 | 81400 | 81400 | 81500 | 81300 | 821 |
| 425 | 20250226 | 124900 | 6133488500 | 81300 | 81500 | 81600 | 81300 | 533 |
| 426 | 20250226 | 124800 | 6090067000 | 81600 | 81500 | 81600 | 81500 | 381 |
| 427 | 20250226 | 124700 | 6058991500 | 81600 | 81500 | 81600 | 81500 | 96 |
| 428 | 20250226 | 124600 | 6051162700 | 81600 | 81500 | 81700 | 81500 | 540 |
| 429 | 20250226 | 124500 | 6007126500 | 81500 | 81500 | 81600 | 81500 | 208 |
| 430 | 20250226 | 124400 | 5990157800 | 81600 | 81500 | 81600 | 81500 | 188 |
| 431 | 20250226 | 124300 | 5974822500 | 81600 | 81500 | 81600 | 81500 | 127 |
| 432 | 20250226 | 124200 | 5964463500 | 81600 | 81500 | 81600 | 81500 | 113 |
| 433 | 20250226 | 124100 | 5955245400 | 81600 | 81500 | 81700 | 81500 | 233 |
| 434 | 20250226 | 124000 | 5936224700 | 81600 | 81500 | 81700 | 81500 | 243 |
| 435 | 20250226 | 123900 | 5916400900 | 81600 | 81600 | 81600 | 81500 | 129 |
| 436 | 20250226 | 123800 | 5905880300 | 81500 | 81600 | 81600 | 81400 | 391 |
| 437 | 20250226 | 123700 | 5873992700 | 81600 | 81500 | 81600 | 81500 | 77 |
| 438 | 20250226 | 123600 | 5867716500 | 81400 | 81600 | 81700 | 81400 | 884 |
| 439 | 20250226 | 123500 | 5795640200 | 81600 | 81500 | 81700 | 81500 | 395 |
| 440 | 20250226 | 123400 | 5763382500 | 81700 | 81600 | 81700 | 81500 | 519 |
| 441 | 20250226 | 123300 | 5720994700 | 81600 | 81600 | 81700 | 81600 | 224 |
| 442 | 20250226 | 123200 | 5702704000 | 81700 | 81700 | 81800 | 81700 | 294 |
| 443 | 20250226 | 123100 | 5678683600 | 81800 | 81700 | 81800 | 81700 | 240 |
| 444 | 20250226 | 123000 | 5659054500 | 81700 | 81700 | 81800 | 81700 | 522 |
| 445 | 20250226 | 122900 | 5616384900 | 81800 | 81700 | 81800 | 81700 | 159 |
| 446 | 20250226 | 122800 | 5603393100 | 81800 | 81700 | 81800 | 81700 | 157 |
| 447 | 20250226 | 122700 | 5590551300 | 81800 | 81800 | 81800 | 81700 | 146 |
| 448 | 20250226 | 122600 | 5578612900 | 81800 | 81700 | 81800 | 81700 | 147 |
| 449 | 20250226 | 122500 | 5566593400 | 81800 | 81700 | 81800 | 81600 | 432 |
| 450 | 20250226 | 122400 | 5531299400 | 81700 | 81600 | 81700 | 81600 | 183 |
| 451 | 20250226 | 122300 | 5516349000 | 81600 | 81700 | 81800 | 81600 | 950 |
| 452 | 20250226 | 122200 | 5438733000 | 81700 | 81600 | 81800 | 81600 | 277 |
| 453 | 20250226 | 122100 | 5416101800 | 81600 | 81600 | 81800 | 81600 | 1712 |
| 454 | 20250226 | 122000 | 5276221300 | 81700 | 81700 | 81700 | 81500 | 690 |
| 455 | 20250226 | 121900 | 5219893000 | 81700 | 81500 | 81700 | 81500 | 505 |
| 456 | 20250226 | 121800 | 5178679200 | 81600 | 81700 | 81700 | 81500 | 687 |
| 457 | 20250226 | 121700 | 5122611700 | 81700 | 81600 | 81700 | 81600 | 210 |
| 458 | 20250226 | 121600 | 5105459300 | 81600 | 81600 | 81700 | 81600 | 102 |
| 459 | 20250226 | 121500 | 5097130300 | 81700 | 81600 | 81700 | 81600 | 162 |
| 460 | 20250226 | 121400 | 5083897900 | 81700 | 81700 | 81700 | 81600 | 265 |
| 461 | 20250226 | 121300 | 5062252600 | 81600 | 81600 | 81700 | 81600 | 170 |
| 462 | 20250226 | 121200 | 5048370900 | 81600 | 81600 | 81700 | 81600 | 80 |
| 463 | 20250226 | 121100 | 5041839600 | 81700 | 81700 | 81700 | 81600 | 210 |
| 464 | 20250226 | 121000 | 5024685300 | 81700 | 81600 | 81700 | 81600 | 476 |
| 465 | 20250226 | 120900 | 4985801400 | 81600 | 81700 | 81700 | 81600 | 121 |
| 466 | 20250226 | 120800 | 4975920400 | 81700 | 81700 | 81700 | 81600 | 151 |
| 467 | 20250226 | 120700 | 4963588500 | 81600 | 81600 | 81700 | 81600 | 261 |
| 468 | 20250226 | 120600 | 4942268800 | 81600 | 81700 | 81700 | 81600 | 111 |
| 469 | 20250226 | 120500 | 4933202800 | 81600 | 81600 | 81700 | 81500 | 443 |
| 470 | 20250226 | 120400 | 4897050100 | 81600 | 81600 | 81700 | 81600 | 234 |
| 471 | 20250226 | 120300 | 4877940800 | 81600 | 81600 | 81700 | 81600 | 287 |
| 472 | 20250226 | 120200 | 4854501200 | 81600 | 81600 | 81700 | 81600 | 80 |
| 473 | 20250226 | 120100 | 4847970900 | 81600 | 81600 | 81600 | 81500 | 417 |
| 474 | 20250226 | 120000 | 4813947600 | 81600 | 81600 | 81600 | 81500 | 336 |
| 475 | 20250226 | 115900 | 4786534200 | 81600 | 81600 | 81600 | 81500 | 156 |
| 476 | 20250226 | 115800 | 4773808300 | 81500 | 81600 | 81600 | 81500 | 331 |
| 477 | 20250226 | 115700 | 4746800700 | 81600 | 81500 | 81600 | 81500 | 203 |
| 478 | 20250226 | 115600 | 4730241500 | 81500 | 81600 | 81600 | 81500 | 282 |
| 479 | 20250226 | 115500 | 4707235300 | 81500 | 81500 | 81500 | 81500 | 35 |
| 480 | 20250226 | 115400 | 4704382800 | 81600 | 81500 | 81600 | 81500 | 148 |
| 481 | 20250226 | 115300 | 4692307700 | 81500 | 81600 | 81600 | 81500 | 188 |
| 482 | 20250226 | 115200 | 4676971800 | 81600 | 81500 | 81600 | 81500 | 155 |
| 483 | 20250226 | 115100 | 4664327900 | 81500 | 81600 | 81600 | 81500 | 173 |
| 484 | 20250226 | 115000 | 4650213800 | 81600 | 81600 | 81700 | 81500 | 339 |
| 485 | 20250226 | 114900 | 4622546000 | 81600 | 81600 | 81600 | 81500 | 323 |
| 486 | 20250226 | 114800 | 4596193600 | 81600 | 81500 | 81600 | 81500 | 165 |
| 487 | 20250226 | 114700 | 4582733000 | 81500 | 81400 | 81600 | 81400 | 643 |
| 488 | 20250226 | 114600 | 4530313200 | 81500 | 81600 | 81600 | 81500 | 675 |
| 489 | 20250226 | 114500 | 4475263000 | 81500 | 81600 | 81600 | 81500 | 112 |
| 490 | 20250226 | 114400 | 4466128700 | 81500 | 81500 | 81600 | 81400 | 90 |
| 491 | 20250226 | 114300 | 4458788500 | 81400 | 81500 | 81600 | 81400 | 246 |
| 492 | 20250226 | 114200 | 4438734600 | 81500 | 81500 | 81600 | 81500 | 90 |
| 493 | 20250226 | 114100 | 4431399500 | 81500 | 81500 | 81600 | 81400 | 112 |
| 494 | 20250226 | 114000 | 4422268500 | 81600 | 81500 | 81600 | 81400 | 187 |
| 495 | 20250226 | 113900 | 4407016000 | 81600 | 81500 | 81600 | 81400 | 771 |
| 496 | 20250226 | 113800 | 4344172500 | 81600 | 81500 | 81600 | 81500 | 98 |
| 497 | 20250226 | 113700 | 4336181100 | 81600 | 81500 | 81600 | 81500 | 153 |
| 498 | 20250226 | 113600 | 4323697000 | 81600 | 81500 | 81600 | 81500 | 181 |
| 499 | 20250226 | 113500 | 4308931600 | 81600 | 81600 | 81600 | 81500 | 107 |
| 500 | 20250226 | 113400 | 4300204500 | 81500 | 81500 | 81700 | 81500 | 338 |
| 501 | 20250226 | 113300 | 4272608600 | 81600 | 81500 | 81600 | 81500 | 136 |
| 502 | 20250226 | 113200 | 4261513600 | 81600 | 81500 | 81600 | 81500 | 182 |
| 503 | 20250226 | 113100 | 4246665000 | 81600 | 81500 | 81700 | 81500 | 70 |
| 504 | 20250226 | 113000 | 4240952000 | 81500 | 81500 | 81700 | 81500 | 419 |
| 505 | 20250226 | 112900 | 4206771700 | 81600 | 81500 | 81600 | 81500 | 181 |
| 506 | 20250226 | 112800 | 4192005600 | 81600 | 81600 | 81600 | 81500 | 114 |
| 507 | 20250226 | 112700 | 4182706600 | 81600 | 81500 | 81600 | 81500 | 173 |
| 508 | 20250226 | 112600 | 4168593900 | 81500 | 81600 | 81600 | 81500 | 107 |
| 509 | 20250226 | 112500 | 4159863500 | 81500 | 81500 | 81600 | 81500 | 198 |
| 510 | 20250226 | 112400 | 4143712600 | 81500 | 81600 | 81600 | 81500 | 119 |
| 511 | 20250226 | 112300 | 4134004500 | 81600 | 81500 | 81600 | 81500 | 215 |
| 512 | 20250226 | 112200 | 4116465000 | 81500 | 81400 | 81700 | 81400 | 2166 |
| 513 | 20250226 | 112100 | 3939887900 | 81300 | 81300 | 81400 | 81300 | 286 |
| 514 | 20250226 | 112000 | 3916625300 | 81300 | 81300 | 81400 | 81200 | 389 |
| 515 | 20250226 | 111900 | 3884986000 | 81300 | 81300 | 81400 | 81200 | 403 |
| 516 | 20250226 | 111800 | 3852217400 | 81300 | 81400 | 81400 | 81300 | 573 |
| 517 | 20250226 | 111700 | 3805614300 | 81400 | 81300 | 81400 | 81300 | 184 |
| 518 | 20250226 | 111600 | 3790641200 | 81400 | 81400 | 81400 | 81200 | 99 |
| 519 | 20250226 | 111500 | 3782587000 | 81200 | 81300 | 81500 | 81200 | 1040 |
| 520 | 20250226 | 111400 | 3697941700 | 81300 | 81200 | 81300 | 81200 | 98 |
| 521 | 20250226 | 111300 | 3689978900 | 81200 | 81200 | 81300 | 81200 | 195 |
| 522 | 20250226 | 111200 | 3674130700 | 81300 | 81300 | 81400 | 81200 | 288 |
| 523 | 20250226 | 111100 | 3650704200 | 81400 | 81300 | 81400 | 81300 | 143 |
| 524 | 20250226 | 111000 | 3639068100 | 81300 | 81300 | 81400 | 81200 | 561 |
| 525 | 20250226 | 110900 | 3593438600 | 81200 | 81200 | 81300 | 81200 | 54 |
| 526 | 20250226 | 110800 | 3589053000 | 81400 | 81100 | 81400 | 81100 | 1204 |
| 527 | 20250226 | 110700 | 3491250400 | 81000 | 81100 | 81200 | 81000 | 866 |
| 528 | 20250226 | 110600 | 3421010700 | 81200 | 81200 | 81300 | 81200 | 538 |
| 529 | 20250226 | 110500 | 3377315900 | 81200 | 81200 | 81300 | 81200 | 193 |
| 530 | 20250226 | 110400 | 3361629700 | 81200 | 81300 | 81300 | 81200 | 496 |
| 531 | 20250226 | 110300 | 3321311600 | 81200 | 81300 | 81400 | 81200 | 951 |
| 532 | 20250226 | 110200 | 3243977100 | 81300 | 81300 | 81400 | 81300 | 118 |
| 533 | 20250226 | 110100 | 3234383000 | 81300 | 81400 | 81400 | 81300 | 361 |
| 534 | 20250226 | 110000 | 3205010900 | 81300 | 81400 | 81400 | 81300 | 669 |
| 535 | 20250226 | 105900 | 3150561300 | 81400 | 81400 | 81500 | 81300 | 143 |
| 536 | 20250226 | 105800 | 3138925100 | 81500 | 81400 | 81500 | 81300 | 597 |
| 537 | 20250226 | 105700 | 3090327200 | 81300 | 81400 | 81400 | 81300 | 151 |
| 538 | 20250226 | 105600 | 3078042900 | 81300 | 81300 | 81400 | 81300 | 250 |
| 539 | 20250226 | 105500 | 3057701800 | 81300 | 81300 | 81400 | 81300 | 226 |
| 540 | 20250226 | 105400 | 3039316500 | 81400 | 81400 | 81500 | 81300 | 177 |
| 541 | 20250226 | 105300 | 3024909800 | 81500 | 81300 | 81500 | 81300 | 227 |
| 542 | 20250226 | 105200 | 3006427700 | 81300 | 81300 | 81500 | 81300 | 157 |
| 543 | 20250226 | 105100 | 2993650600 | 81400 | 81500 | 81500 | 81300 | 1127 |
| 544 | 20250226 | 105000 | 2901871500 | 81500 | 81500 | 81600 | 81500 | 221 |
| 545 | 20250226 | 104900 | 2883846000 | 81600 | 81500 | 81700 | 81500 | 90 |
| 546 | 20250226 | 104800 | 2876505100 | 81700 | 81500 | 81700 | 81500 | 331 |
| 547 | 20250226 | 104700 | 2849495200 | 81500 | 81500 | 81600 | 81500 | 253 |
| 548 | 20250226 | 104600 | 2828870400 | 81500 | 81600 | 81700 | 81500 | 551 |
| 549 | 20250226 | 104500 | 2783905900 | 81600 | 81700 | 81700 | 81600 | 125 |
| 550 | 20250226 | 104400 | 2773696500 | 81700 | 81700 | 81700 | 81600 | 333 |
| 551 | 20250226 | 104300 | 2746498700 | 81600 | 81700 | 81700 | 81600 | 131 |
| 552 | 20250226 | 104200 | 2735798800 | 81700 | 81700 | 81800 | 81600 | 327 |
| 553 | 20250226 | 104100 | 2709081800 | 81700 | 81700 | 81800 | 81700 | 236 |
| 554 | 20250226 | 104000 | 2689791900 | 81600 | 81800 | 81800 | 81600 | 283 |
| 555 | 20250226 | 103900 | 2666660300 | 81600 | 81800 | 81800 | 81600 | 99 |
| 556 | 20250226 | 103800 | 2658563800 | 81700 | 81600 | 81800 | 81600 | 38 |
| 557 | 20250226 | 103700 | 2655457800 | 81800 | 81800 | 81800 | 81600 | 227 |
| 558 | 20250226 | 103600 | 2636895400 | 81700 | 81700 | 81800 | 81600 | 489 |
| 559 | 20250226 | 103500 | 2596937000 | 81800 | 81800 | 81800 | 81700 | 30 |
| 560 | 20250226 | 103400 | 2594484100 | 81800 | 81800 | 81800 | 81700 | 223 |
| 561 | 20250226 | 103300 | 2576246300 | 81800 | 81800 | 81800 | 81700 | 265 |
| 562 | 20250226 | 103200 | 2554569500 | 81700 | 81800 | 81900 | 81700 | 85 |
| 563 | 20250226 | 103100 | 2547611400 | 81800 | 81900 | 81900 | 81800 | 222 |
| 564 | 20250226 | 103000 | 2529434000 | 81800 | 81900 | 81900 | 81800 | 150 |
| 565 | 20250226 | 102900 | 2517151800 | 81900 | 81900 | 81900 | 81800 | 704 |
| 566 | 20250226 | 102800 | 2459554700 | 81800 | 81900 | 81900 | 81800 | 32 |
| 567 | 20250226 | 102700 | 2456935000 | 81800 | 81900 | 81900 | 81800 | 206 |
| 568 | 20250226 | 102600 | 2440065200 | 81800 | 81900 | 81900 | 81800 | 180 |
| 569 | 20250226 | 102500 | 2425325100 | 81900 | 81900 | 81900 | 81800 | 107 |
| 570 | 20250226 | 102400 | 2416567200 | 81900 | 81900 | 81900 | 81800 | 209 |
| 571 | 20250226 | 102300 | 2399450300 | 81800 | 81900 | 81900 | 81800 | 321 |
| 572 | 20250226 | 102200 | 2373161900 | 81800 | 81900 | 81900 | 81800 | 124 |
| 573 | 20250226 | 102100 | 2363008800 | 81800 | 81800 | 81900 | 81800 | 100 |
| 574 | 20250226 | 102000 | 2354820600 | 81900 | 81700 | 81900 | 81700 | 549 |
| 575 | 20250226 | 101900 | 2309905300 | 81800 | 81700 | 81800 | 81600 | 369 |
| 576 | 20250226 | 101800 | 2279764600 | 81600 | 81700 | 81700 | 81600 | 137 |
| 577 | 20250226 | 101700 | 2268573500 | 81600 | 81600 | 81700 | 81400 | 471 |
| 578 | 20250226 | 101600 | 2230129800 | 81400 | 81500 | 81600 | 81400 | 303 |
| 579 | 20250226 | 101500 | 2205430000 | 81400 | 81500 | 81500 | 81400 | 113 |
| 580 | 20250226 | 101400 | 2196221000 | 81400 | 81600 | 81600 | 81400 | 155 |
| 581 | 20250226 | 101300 | 2183576900 | 81600 | 81500 | 81600 | 81400 | 327 |
| 582 | 20250226 | 101200 | 2156919100 | 81400 | 81500 | 81600 | 81400 | 273 |
| 583 | 20250226 | 101100 | 2134666600 | 81500 | 81500 | 81600 | 81400 | 748 |
| 584 | 20250226 | 101000 | 2073706000 | 81600 | 81600 | 81700 | 81400 | 545 |
| 585 | 20250226 | 100900 | 2029226300 | 81500 | 81600 | 81600 | 81400 | 850 |
| 586 | 20250226 | 100800 | 1959918500 | 81600 | 81600 | 81700 | 81600 | 94 |
| 587 | 20250226 | 100700 | 1952247300 | 81600 | 81700 | 81700 | 81600 | 144 |
| 588 | 20250226 | 100600 | 1940485700 | 81700 | 81600 | 81700 | 81600 | 236 |
| 589 | 20250226 | 100500 | 1921204600 | 81700 | 81700 | 81800 | 81600 | 462 |
| 590 | 20250226 | 100400 | 1883465700 | 81700 | 81900 | 81900 | 81700 | 62 |
| 591 | 20250226 | 100300 | 1878393600 | 81700 | 81800 | 81800 | 81700 | 477 |
| 592 | 20250226 | 100200 | 1839382000 | 81800 | 81900 | 81900 | 81700 | 74 |
| 593 | 20250226 | 100100 | 1833325300 | 81800 | 81700 | 81900 | 81700 | 73 |
| 594 | 20250226 | 100000 | 1827351500 | 81700 | 81800 | 81900 | 81700 | 753 |
| 595 | 20250226 | 095900 | 1765741100 | 81900 | 81900 | 81900 | 81800 | 245 |
| 596 | 20250226 | 095800 | 1745678900 | 81800 | 82000 | 82000 | 81800 | 117 |
| 597 | 20250226 | 095700 | 1736100500 | 82000 | 82000 | 82000 | 81900 | 144 |
| 598 | 20250226 | 095600 | 1724301600 | 82000 | 81900 | 82000 | 81800 | 293 |
| 599 | 20250226 | 095500 | 1700303100 | 81900 | 81900 | 81900 | 81800 | 183 |
| 600 | 20250226 | 095400 | 1685317100 | 81800 | 81900 | 81900 | 81800 | 55 |
| 601 | 20250226 | 095300 | 1680814200 | 81900 | 81800 | 81900 | 81800 | 156 |
| 602 | 20250226 | 095200 | 1668039500 | 81700 | 81800 | 82000 | 81700 | 1141 |
| 603 | 20250226 | 095100 | 1574691900 | 81800 | 81900 | 81900 | 81700 | 759 |
| 604 | 20250226 | 095000 | 1512643100 | 81900 | 81900 | 81900 | 81800 | 176 |
| 605 | 20250226 | 094900 | 1498233500 | 81800 | 81900 | 81900 | 81800 | 211 |
| 606 | 20250226 | 094800 | 1480955000 | 81900 | 81800 | 81900 | 81700 | 141 |
| 607 | 20250226 | 094700 | 1469412900 | 81800 | 81900 | 81900 | 81800 | 29 |
| 608 | 20250226 | 094600 | 1467039300 | 81900 | 81800 | 81900 | 81800 | 246 |
| 609 | 20250226 | 094500 | 1446893700 | 81900 | 81800 | 81900 | 81700 | 252 |
| 610 | 20250226 | 094400 | 1426286800 | 81800 | 81800 | 81900 | 81800 | 250 |
| 611 | 20250226 | 094300 | 1405828400 | 81800 | 81900 | 81900 | 81800 | 120 |
| 612 | 20250226 | 094200 | 1396006800 | 81800 | 81900 | 82000 | 81800 | 709 |
| 613 | 20250226 | 094100 | 1337968100 | 82000 | 82100 | 82100 | 81900 | 774 |
| 614 | 20250226 | 094000 | 1274446100 | 82200 | 82300 | 82300 | 82200 | 465 |
| 615 | 20250226 | 093900 | 1236190600 | 82300 | 82300 | 82300 | 82200 | 52 |
| 616 | 20250226 | 093800 | 1231912500 | 82300 | 82300 | 82300 | 82200 | 11 |
| 617 | 20250226 | 093700 | 1231007400 | 82200 | 82300 | 82400 | 82200 | 731 |
| 618 | 20250226 | 093600 | 1170847000 | 82300 | 82400 | 82400 | 82100 | 265 |
| 619 | 20250226 | 093500 | 1149055800 | 82100 | 82100 | 82400 | 82000 | 1999 |
| 620 | 20250226 | 093400 | 984725600 | 82100 | 82000 | 82100 | 82000 | 132 |
| 621 | 20250226 | 093300 | 973892100 | 82100 | 82000 | 82100 | 81900 | 774 |
| 622 | 20250226 | 093200 | 910375700 | 82000 | 82000 | 82100 | 81800 | 466 |
| 623 | 20250226 | 093100 | 872167300 | 82000 | 81900 | 82000 | 81800 | 188 |
| 624 | 20250226 | 093000 | 856767800 | 81900 | 81900 | 82000 | 81900 | 97 |
| 625 | 20250226 | 092900 | 848822500 | 81900 | 81900 | 82000 | 81900 | 340 |
| 626 | 20250226 | 092800 | 820958500 | 81900 | 82000 | 82000 | 81900 | 126 |
| 627 | 20250226 | 092700 | 810633900 | 82000 | 82100 | 82100 | 81900 | 62 |
| 628 | 20250226 | 092600 | 805548200 | 82100 | 82100 | 82200 | 81900 | 363 |
| 629 | 20250226 | 092500 | 775752200 | 82000 | 82000 | 82100 | 81900 | 766 |
| 630 | 20250226 | 092400 | 712911400 | 82000 | 81900 | 82000 | 81800 | 208 |
| 631 | 20250226 | 092300 | 695867600 | 81900 | 82000 | 82000 | 81900 | 100 |
| 632 | 20250226 | 092200 | 687670700 | 81900 | 81900 | 82000 | 81800 | 224 |
| 633 | 20250226 | 092100 | 669319200 | 81800 | 81900 | 82000 | 81800 | 375 |
| 634 | 20250226 | 092000 | 638608000 | 81900 | 81900 | 81900 | 81800 | 41 |
| 635 | 20250226 | 091900 | 635251600 | 81900 | 82200 | 82200 | 81900 | 384 |
| 636 | 20250226 | 091800 | 603762200 | 82100 | 82200 | 82200 | 82100 | 68 |
| 637 | 20250226 | 091700 | 598174600 | 82100 | 82000 | 82100 | 82000 | 563 |
| 638 | 20250226 | 091600 | 551984500 | 81900 | 81700 | 82000 | 81700 | 317 |
| 639 | 20250226 | 091500 | 526025300 | 81900 | 81900 | 81900 | 81700 | 135 |
| 640 | 20250226 | 091400 | 514982200 | 81900 | 82000 | 82000 | 81700 | 256 |
| 641 | 20250226 | 091300 | 494032400 | 82000 | 81900 | 82000 | 81900 | 98 |
| 642 | 20250226 | 091200 | 485999000 | 82000 | 82000 | 82000 | 81900 | 54 |
| 643 | 20250226 | 091100 | 481572500 | 82000 | 81900 | 82100 | 81900 | 155 |
| 644 | 20250226 | 091000 | 468876200 | 82000 | 82200 | 82200 | 82000 | 77 |
| 645 | 20250226 | 090900 | 462550500 | 82200 | 82000 | 82200 | 81800 | 429 |
| 646 | 20250226 | 090800 | 427353500 | 81900 | 81900 | 82000 | 81700 | 717 |
| 647 | 20250226 | 090700 | 368700700 | 81900 | 82000 | 82000 | 81700 | 235 |
| 648 | 20250226 | 090600 | 349471500 | 81700 | 81900 | 81900 | 81700 | 127 |
| 649 | 20250226 | 090500 | 339073200 | 81800 | 81700 | 81900 | 81600 | 322 |
| 650 | 20250226 | 090400 | 312745200 | 81600 | 81700 | 81800 | 81600 | 162 |
| 651 | 20250226 | 090300 | 299515800 | 81700 | 81700 | 81800 | 81700 | 9 |
| 652 | 20250226 | 090200 | 298780300 | 81600 | 81700 | 82000 | 81600 | 1050 |
| 653 | 20250226 | 090100 | 212981100 | 81700 | 82100 | 82200 | 81700 | 2074 |
| 654 | 20250226 | 090000 | 43243600 | 82100 | 81900 | 82100 | 81900 | 528 |