33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 3 | 20250415 | 193000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250415 | 192900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250415 | 192800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250415 | 192700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250415 | 192600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250415 | 192500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250415 | 192400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250415 | 192300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250415 | 192200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250415 | 192100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250415 | 192000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250415 | 191900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250415 | 191800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250415 | 191700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250415 | 191600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250415 | 191500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250415 | 191400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250415 | 191300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250415 | 191200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250415 | 191100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250415 | 191000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250415 | 190900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250415 | 190800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250415 | 190700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250415 | 190600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250415 | 190500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250415 | 190400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250415 | 190300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250415 | 190200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250415 | 190100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 33 | 20250415 | 190000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250415 | 185900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250415 | 185800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250415 | 185700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250415 | 185600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250415 | 185500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250415 | 185400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250415 | 185300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250415 | 185200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250415 | 185100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250415 | 185000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250415 | 184900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250415 | 184800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250415 | 184700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250415 | 184600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250415 | 184500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250415 | 184400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250415 | 184300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250415 | 184200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250415 | 184100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250415 | 184000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250415 | 183900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250415 | 183800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250415 | 183700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250415 | 183600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250415 | 183500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250415 | 183400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250415 | 183300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250415 | 183200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250415 | 183100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 63 | 20250415 | 183000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250415 | 182900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250415 | 182800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250415 | 182700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250415 | 182600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250415 | 182500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250415 | 182400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250415 | 182300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250415 | 182200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250415 | 182100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250415 | 182000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250415 | 181900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250415 | 181800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250415 | 181700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250415 | 181600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250415 | 181500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250415 | 181400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250415 | 181300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250415 | 181200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250415 | 181100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250415 | 181000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250415 | 180900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250415 | 180800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250415 | 180700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250415 | 180600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250415 | 180500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250415 | 180400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250415 | 180300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250415 | 180200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250415 | 180100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 93 | 20250415 | 180000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250415 | 175900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250415 | 175800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250415 | 175700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250415 | 175600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250415 | 175500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250415 | 175400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250415 | 175300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250415 | 175200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250415 | 175100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250415 | 175000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250415 | 174900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250415 | 174800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250415 | 174700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250415 | 174600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250415 | 174500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250415 | 174400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250415 | 174300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250415 | 174200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250415 | 174100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250415 | 174000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250415 | 173900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250415 | 173800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250415 | 173700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250415 | 173600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250415 | 173500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250415 | 173400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250415 | 173300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250415 | 173200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250415 | 173100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 123 | 20250415 | 173000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250415 | 172900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250415 | 172800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250415 | 172700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250415 | 172600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250415 | 172500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250415 | 172400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250415 | 172300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250415 | 172200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250415 | 172100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250415 | 172000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250415 | 171900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250415 | 171800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250415 | 171700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250415 | 171600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250415 | 171500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250415 | 171400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250415 | 171300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250415 | 171200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250415 | 171100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250415 | 171000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250415 | 170900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250415 | 170800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250415 | 170700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250415 | 170600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250415 | 170500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250415 | 170400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250415 | 170300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250415 | 170200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250415 | 170100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 153 | 20250415 | 170000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250415 | 165900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250415 | 165800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250415 | 165700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250415 | 165600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250415 | 165500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250415 | 165400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250415 | 165300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250415 | 165200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250415 | 165100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250415 | 165000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250415 | 164900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250415 | 164800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250415 | 164700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250415 | 164600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250415 | 164500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250415 | 164400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250415 | 164300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250415 | 164200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250415 | 164100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250415 | 164000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250415 | 163900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250415 | 163800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250415 | 163700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250415 | 163600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250415 | 163500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250415 | 163400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250415 | 163300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250415 | 163200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250415 | 163100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 183 | 20250415 | 163000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250415 | 162900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250415 | 162800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250415 | 162700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250415 | 162600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250415 | 162500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250415 | 162400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250415 | 162300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250415 | 162200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250415 | 162100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250415 | 162000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250415 | 161900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250415 | 161800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250415 | 161700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250415 | 161600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250415 | 161500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250415 | 161400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250415 | 161300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250415 | 161200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250415 | 161100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250415 | 161000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250415 | 160900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250415 | 160800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250415 | 160700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250415 | 160600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250415 | 160500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250415 | 160400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250415 | 160300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250415 | 160200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250415 | 160100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 213 | 20250415 | 160000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250415 | 155900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250415 | 155800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250415 | 155700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250415 | 155600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250415 | 155500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250415 | 155400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250415 | 155300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250415 | 155200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250415 | 155100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250415 | 155000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250415 | 154900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250415 | 154800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250415 | 154700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250415 | 154600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250415 | 154500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250415 | 154400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250415 | 154300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250415 | 154200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250415 | 154100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250415 | 154000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250415 | 153900 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20250415 | 153800 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250415 | 153700 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250415 | 153600 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250415 | 153500 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250415 | 153400 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250415 | 153300 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250415 | 153200 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250415 | 153100 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 243 | 20250415 | 153000 | 151543349966 | 5130 | 5130 | 5130 | 5130 | 32348 |
| 244 | 20250415 | 152900 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250415 | 152800 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250415 | 152700 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250415 | 152600 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250415 | 152500 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20250415 | 152400 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20250415 | 152300 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20250415 | 152200 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20250415 | 152100 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20250415 | 152000 | 151377404726 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250415 | 151900 | 151377404726 | 5100 | 5090 | 5130 | 5090 | 123840 |
| 255 | 20250415 | 151800 | 150745147056 | 5100 | 5130 | 5130 | 5050 | 144091 |
| 256 | 20250415 | 151700 | 150012051736 | 5110 | 5120 | 5130 | 5100 | 247706 |
| 257 | 20250415 | 151600 | 148741999626 | 5120 | 5120 | 5120 | 5100 | 73469 |
| 258 | 20250415 | 151500 | 148366219816 | 5110 | 5100 | 5120 | 5100 | 62211 |
| 259 | 20250415 | 151400 | 148047998791 | 5110 | 5120 | 5120 | 5100 | 43310 |
| 260 | 20250415 | 151300 | 147826529391 | 5120 | 5075 | 5120 | 5070 | 77934 |
| 261 | 20250415 | 151200 | 147428961451 | 5075 | 5080 | 5090 | 5070 | 16453 |
| 262 | 20250415 | 151100 | 147345305161 | 5080 | 5080 | 5090 | 5070 | 44338 |
| 263 | 20250415 | 151000 | 147120164811 | 5085 | 5090 | 5100 | 5080 | 33714 |
| 264 | 20250415 | 150900 | 146948528551 | 5090 | 5100 | 5100 | 5080 | 23377 |
| 265 | 20250415 | 150800 | 146829449951 | 5100 | 5080 | 5100 | 5070 | 36800 |
| 266 | 20250415 | 150700 | 146642301566 | 5080 | 5055 | 5080 | 5050 | 18141 |
| 267 | 20250415 | 150600 | 146550431921 | 5055 | 5080 | 5080 | 5050 | 52606 |
| 268 | 20250415 | 150500 | 146284297011 | 5080 | 5080 | 5090 | 5070 | 33723 |
| 269 | 20250415 | 150400 | 146112867981 | 5090 | 5080 | 5090 | 5060 | 48148 |
| 270 | 20250415 | 150300 | 145868364661 | 5080 | 5070 | 5085 | 5060 | 36108 |
| 271 | 20250415 | 150200 | 145685208001 | 5070 | 5050 | 5080 | 5050 | 35029 |
| 272 | 20250415 | 150100 | 145507926566 | 5060 | 5060 | 5080 | 5050 | 47542 |
| 273 | 20250415 | 150000 | 145267264621 | 5065 | 5075 | 5080 | 5050 | 94469 |
| 274 | 20250415 | 145900 | 144789064796 | 5070 | 5100 | 5100 | 5070 | 56060 |
| 275 | 20250415 | 145800 | 144504093166 | 5090 | 5110 | 5120 | 5090 | 60821 |
| 276 | 20250415 | 145700 | 144193945126 | 5110 | 5110 | 5120 | 5100 | 22082 |
| 277 | 20250415 | 145600 | 144081188706 | 5110 | 5120 | 5120 | 5100 | 19591 |
| 278 | 20250415 | 145500 | 143981084406 | 5120 | 5100 | 5120 | 5090 | 69250 |
| 279 | 20250415 | 145400 | 143627685921 | 5090 | 5100 | 5110 | 5090 | 67290 |
| 280 | 20250415 | 145300 | 143284798701 | 5090 | 5130 | 5130 | 5080 | 384254 |
| 281 | 20250415 | 145200 | 141314889391 | 5120 | 5120 | 5130 | 5110 | 38888 |
| 282 | 20250415 | 145100 | 141115610111 | 5120 | 5110 | 5130 | 5100 | 47255 |
| 283 | 20250415 | 145000 | 140873581996 | 5100 | 5100 | 5110 | 5090 | 14425 |
| 284 | 20250415 | 144900 | 140799986836 | 5100 | 5105 | 5110 | 5080 | 43562 |
| 285 | 20250415 | 144800 | 140578031531 | 5105 | 5100 | 5120 | 5100 | 32470 |
| 286 | 20250415 | 144700 | 140412048696 | 5100 | 5100 | 5110 | 5090 | 30335 |
| 287 | 20250415 | 144600 | 140257319331 | 5090 | 5130 | 5130 | 5090 | 250793 |
| 288 | 20250415 | 144500 | 138978857656 | 5100 | 5100 | 5130 | 5090 | 361511 |
| 289 | 20250415 | 144400 | 137125627986 | 5100 | 5060 | 5100 | 5030 | 122086 |
| 290 | 20250415 | 144300 | 136506144591 | 5070 | 5130 | 5130 | 5030 | 372257 |
| 291 | 20250415 | 144200 | 134606758191 | 5130 | 5130 | 5130 | 5130 | 12937 |
| 292 | 20250415 | 144100 | 134540391381 | 5130 | 5130 | 5130 | 5130 | 9226 |
| 293 | 20250415 | 144000 | 134493062001 | 5130 | 5130 | 5130 | 5130 | 19587 |
| 294 | 20250415 | 143900 | 134392580691 | 5130 | 5130 | 5130 | 5130 | 26094 |
| 295 | 20250415 | 143800 | 134258718471 | 5130 | 5100 | 5130 | 5080 | 309575 |
| 296 | 20250415 | 143700 | 132672574731 | 5100 | 5070 | 5100 | 5060 | 40323 |
| 297 | 20250415 | 143600 | 132467761396 | 5070 | 5070 | 5070 | 5060 | 7141 |
| 298 | 20250415 | 143500 | 132431590936 | 5070 | 5050 | 5070 | 5040 | 17203 |
| 299 | 20250415 | 143400 | 132344486556 | 5050 | 5060 | 5070 | 5050 | 12384 |
| 300 | 20250415 | 143300 | 132281848206 | 5050 | 5060 | 5070 | 5040 | 101786 |
| 301 | 20250415 | 143200 | 131768022026 | 5060 | 5070 | 5080 | 5060 | 42996 |
| 302 | 20250415 | 143100 | 131550097926 | 5070 | 5100 | 5110 | 5060 | 112195 |
| 303 | 20250415 | 143000 | 130979959001 | 5100 | 5080 | 5130 | 5070 | 325782 |
| 304 | 20250415 | 142900 | 129312820246 | 5080 | 5070 | 5090 | 5070 | 18303 |
| 305 | 20250415 | 142800 | 129219827491 | 5080 | 5070 | 5080 | 5060 | 18393 |
| 306 | 20250415 | 142700 | 129126551041 | 5070 | 5090 | 5090 | 5060 | 34025 |
| 307 | 20250415 | 142600 | 128953895581 | 5090 | 5060 | 5090 | 5055 | 32623 |
| 308 | 20250415 | 142500 | 128788400686 | 5060 | 5060 | 5060 | 5050 | 6071 |
| 309 | 20250415 | 142400 | 128757688726 | 5060 | 5050 | 5060 | 5040 | 7525 |
| 310 | 20250415 | 142300 | 128719675091 | 5050 | 5040 | 5050 | 5040 | 5968 |
| 311 | 20250415 | 142200 | 128689550361 | 5040 | 5050 | 5050 | 5040 | 10072 |
| 312 | 20250415 | 142100 | 128638772296 | 5040 | 5040 | 5050 | 5030 | 9262 |
| 313 | 20250415 | 142000 | 128592077181 | 5030 | 5050 | 5060 | 5030 | 47337 |
| 314 | 20250415 | 141900 | 128353509846 | 5060 | 5080 | 5080 | 5050 | 23804 |
| 315 | 20250415 | 141800 | 128232919881 | 5080 | 5080 | 5080 | 5070 | 5107 |
| 316 | 20250415 | 141700 | 128206996371 | 5080 | 5070 | 5090 | 5070 | 17211 |
| 317 | 20250415 | 141600 | 128119541581 | 5080 | 5090 | 5090 | 5070 | 20055 |
| 318 | 20250415 | 141500 | 128017670951 | 5090 | 5090 | 5090 | 5080 | 11153 |
| 319 | 20250415 | 141400 | 127960973861 | 5090 | 5090 | 5090 | 5070 | 16663 |
| 320 | 20250415 | 141300 | 127876261566 | 5090 | 5080 | 5090 | 5060 | 27995 |
| 321 | 20250415 | 141200 | 127734149316 | 5080 | 5075 | 5080 | 5070 | 12616 |
| 322 | 20250415 | 141100 | 127670087946 | 5070 | 5070 | 5080 | 5060 | 9080 |
| 323 | 20250415 | 141000 | 127624061501 | 5060 | 5060 | 5075 | 5050 | 10201 |
| 324 | 20250415 | 140900 | 127572369991 | 5060 | 5080 | 5090 | 5050 | 34329 |
| 325 | 20250415 | 140800 | 127398235046 | 5090 | 5065 | 5090 | 5065 | 40050 |
| 326 | 20250415 | 140700 | 127194810186 | 5060 | 5045 | 5070 | 5040 | 20314 |
| 327 | 20250415 | 140600 | 127092057301 | 5040 | 5040 | 5050 | 5035 | 11192 |
| 328 | 20250415 | 140500 | 127035632926 | 5040 | 5030 | 5050 | 5030 | 18477 |
| 329 | 20250415 | 140400 | 126942534541 | 5040 | 5040 | 5050 | 5030 | 13356 |
| 330 | 20250415 | 140300 | 126875252696 | 5040 | 5030 | 5040 | 5020 | 27215 |
| 331 | 20250415 | 140200 | 126738193816 | 5030 | 5040 | 5040 | 5030 | 4472 |
| 332 | 20250415 | 140100 | 126715662296 | 5040 | 5050 | 5050 | 5020 | 11063 |
| 333 | 20250415 | 140000 | 126659971421 | 5050 | 5020 | 5050 | 5020 | 18764 |
| 334 | 20250415 | 135900 | 126565453396 | 5030 | 5020 | 5040 | 5015 | 14452 |
| 335 | 20250415 | 135800 | 126492817086 | 5010 | 5030 | 5040 | 4995 | 118972 |
| 336 | 20250415 | 135700 | 125896653453 | 5030 | 5040 | 5050 | 5030 | 29588 |
| 337 | 20250415 | 135600 | 125747758558 | 5050 | 5050 | 5050 | 5030 | 29786 |
| 338 | 20250415 | 135500 | 125597660788 | 5050 | 5070 | 5070 | 5040 | 29044 |
| 339 | 20250415 | 135400 | 125450864488 | 5060 | 5070 | 5080 | 5060 | 12589 |
| 340 | 20250415 | 135300 | 125387086768 | 5060 | 5070 | 5080 | 5060 | 15694 |
| 341 | 20250415 | 135200 | 125307446548 | 5070 | 5060 | 5080 | 5060 | 20487 |
| 342 | 20250415 | 135100 | 125203595748 | 5060 | 5060 | 5060 | 5050 | 15061 |
| 343 | 20250415 | 135000 | 125127413953 | 5050 | 5060 | 5060 | 5050 | 10808 |
| 344 | 20250415 | 134900 | 125072809423 | 5060 | 5070 | 5070 | 5050 | 22587 |
| 345 | 20250415 | 134800 | 124958519128 | 5050 | 5080 | 5080 | 5050 | 39436 |
| 346 | 20250415 | 134700 | 124758680038 | 5080 | 5090 | 5090 | 5070 | 21044 |
| 347 | 20250415 | 134600 | 124651765763 | 5080 | 5070 | 5090 | 5070 | 44128 |
| 348 | 20250415 | 134500 | 124427636603 | 5070 | 5070 | 5080 | 5060 | 44377 |
| 349 | 20250415 | 134400 | 124202549733 | 5070 | 5050 | 5070 | 5040 | 38987 |
| 350 | 20250415 | 134300 | 124005426653 | 5060 | 5050 | 5060 | 5040 | 14543 |
| 351 | 20250415 | 134200 | 123931958413 | 5050 | 5060 | 5070 | 5040 | 14251 |
| 352 | 20250415 | 134100 | 123859935568 | 5060 | 5060 | 5060 | 5030 | 21739 |
| 353 | 20250415 | 134000 | 123750202773 | 5060 | 5060 | 5060 | 5040 | 10340 |
| 354 | 20250415 | 133900 | 123697969058 | 5060 | 5050 | 5060 | 5050 | 10402 |
| 355 | 20250415 | 133800 | 123645402348 | 5060 | 5050 | 5070 | 5040 | 15729 |
| 356 | 20250415 | 133700 | 123565953308 | 5040 | 5040 | 5050 | 5030 | 20090 |
| 357 | 20250415 | 133600 | 123464674798 | 5040 | 5030 | 5040 | 5030 | 5929 |
| 358 | 20250415 | 133500 | 123434811848 | 5040 | 5040 | 5040 | 5030 | 5161 |
| 359 | 20250415 | 133400 | 123408824663 | 5040 | 5050 | 5050 | 5030 | 5115 |
| 360 | 20250415 | 133300 | 123383039833 | 5050 | 5030 | 5050 | 5030 | 6615 |
| 361 | 20250415 | 133200 | 123349713633 | 5040 | 5050 | 5050 | 5030 | 5798 |
| 362 | 20250415 | 133100 | 123320484243 | 5050 | 5060 | 5060 | 5030 | 21371 |
| 363 | 20250415 | 133000 | 123212689903 | 5060 | 5025 | 5070 | 5020 | 24127 |
| 364 | 20250415 | 132900 | 123090947558 | 5030 | 5030 | 5040 | 5020 | 16617 |
| 365 | 20250415 | 132800 | 123007494458 | 5030 | 5030 | 5040 | 5020 | 8705 |
| 366 | 20250415 | 132700 | 122963727508 | 5030 | 5040 | 5040 | 5020 | 9745 |
| 367 | 20250415 | 132600 | 122914738568 | 5030 | 5040 | 5040 | 5030 | 14268 |
| 368 | 20250415 | 132500 | 122842941223 | 5040 | 5050 | 5060 | 5030 | 12690 |
| 369 | 20250415 | 132400 | 122778974308 | 5040 | 5050 | 5070 | 5020 | 34700 |
| 370 | 20250415 | 132300 | 122604179693 | 5050 | 5050 | 5060 | 5040 | 16017 |
| 371 | 20250415 | 132200 | 122523343383 | 5060 | 5060 | 5070 | 5040 | 34232 |
| 372 | 20250415 | 132100 | 122350307173 | 5060 | 5040 | 5070 | 5040 | 29767 |
| 373 | 20250415 | 132000 | 122199737603 | 5050 | 5035 | 5050 | 5030 | 10406 |
| 374 | 20250415 | 131900 | 122147291258 | 5035 | 5020 | 5040 | 5020 | 7887 |
| 375 | 20250415 | 131800 | 122107636583 | 5020 | 5040 | 5040 | 5010 | 31743 |
| 376 | 20250415 | 131700 | 121948150753 | 5050 | 5050 | 5060 | 5030 | 21166 |
| 377 | 20250415 | 131600 | 121841492503 | 5050 | 5020 | 5070 | 5010 | 56672 |
| 378 | 20250415 | 131500 | 121555865143 | 5020 | 5050 | 5050 | 5020 | 36964 |
| 379 | 20250415 | 131400 | 121369946463 | 5040 | 5060 | 5070 | 5040 | 27118 |
| 380 | 20250415 | 131300 | 121232786598 | 5060 | 5040 | 5060 | 5040 | 18695 |
| 381 | 20250415 | 131200 | 121138354838 | 5040 | 5040 | 5050 | 5030 | 10506 |
| 382 | 20250415 | 131100 | 121085363543 | 5040 | 5030 | 5050 | 5030 | 13446 |
| 383 | 20250415 | 131000 | 121017609403 | 5020 | 5040 | 5050 | 5020 | 15696 |
| 384 | 20250415 | 130900 | 120938666978 | 5040 | 5060 | 5060 | 5030 | 33972 |
| 385 | 20250415 | 130800 | 120767330778 | 5060 | 5060 | 5070 | 5050 | 43328 |
| 386 | 20250415 | 130700 | 120548100153 | 5070 | 5030 | 5070 | 5000 | 120848 |
| 387 | 20250415 | 130600 | 119941001373 | 5030 | 5060 | 5070 | 4990 | 278865 |
| 388 | 20250415 | 130500 | 118542443298 | 5070 | 5070 | 5080 | 5050 | 26793 |
| 389 | 20250415 | 130400 | 118406782988 | 5060 | 5110 | 5110 | 5060 | 32935 |
| 390 | 20250415 | 130300 | 118239374728 | 5100 | 5070 | 5110 | 5050 | 44530 |
| 391 | 20250415 | 130200 | 118013265158 | 5070 | 5080 | 5080 | 5070 | 41623 |
| 392 | 20250415 | 130100 | 117802069758 | 5080 | 5070 | 5090 | 5070 | 25519 |
| 393 | 20250415 | 130000 | 117672438913 | 5080 | 5050 | 5090 | 5050 | 33868 |
| 394 | 20250415 | 125900 | 117500775433 | 5050 | 5070 | 5080 | 5040 | 49911 |
| 395 | 20250415 | 125800 | 117248466153 | 5070 | 5080 | 5100 | 5070 | 52882 |
| 396 | 20250415 | 125700 | 116979574873 | 5080 | 5050 | 5080 | 5040 | 58580 |
| 397 | 20250415 | 125600 | 116683498618 | 5050 | 5060 | 5090 | 5040 | 196752 |
| 398 | 20250415 | 125500 | 115685931668 | 5070 | 5090 | 5120 | 5060 | 107556 |
| 399 | 20250415 | 125400 | 115138076858 | 5090 | 5120 | 5130 | 5060 | 198211 |
| 400 | 20250415 | 125300 | 114128648048 | 5110 | 5000 | 5130 | 4990 | 800440 |
| 401 | 20250415 | 125200 | 110039133713 | 5010 | 5130 | 5130 | 4935 | 1283319 |
| 402 | 20250415 | 125100 | 103530085370 | 5130 | 5130 | 5130 | 5130 | 18823 |
| 403 | 20250415 | 125000 | 103433523380 | 5130 | 5130 | 5130 | 5130 | 38025 |
| 404 | 20250415 | 124900 | 103238455130 | 5130 | 5130 | 5130 | 5130 | 21957 |
| 405 | 20250415 | 124800 | 103125815720 | 5130 | 5130 | 5130 | 5130 | 8985 |
| 406 | 20250415 | 124700 | 103079722670 | 5130 | 5130 | 5130 | 5130 | 62574 |
| 407 | 20250415 | 124600 | 102758718050 | 5130 | 5130 | 5130 | 5130 | 61310 |
| 408 | 20250415 | 124500 | 102444197750 | 5130 | 5130 | 5130 | 5130 | 61444 |
| 409 | 20250415 | 124400 | 102128990030 | 5130 | 5090 | 5130 | 5060 | 950905 |
| 410 | 20250415 | 124300 | 97256885980 | 5080 | 5020 | 5100 | 5000 | 282131 |
| 411 | 20250415 | 124200 | 95832142810 | 5020 | 4960 | 5030 | 4955 | 166117 |
| 412 | 20250415 | 124100 | 95002552830 | 4960 | 4955 | 4965 | 4950 | 27317 |
| 413 | 20250415 | 124000 | 94867116765 | 4955 | 4940 | 4960 | 4940 | 17753 |
| 414 | 20250415 | 123900 | 94779228785 | 4940 | 4940 | 4955 | 4940 | 9958 |
| 415 | 20250415 | 123800 | 94729975120 | 4940 | 4940 | 4945 | 4935 | 23146 |
| 416 | 20250415 | 123700 | 94615665005 | 4940 | 4955 | 4960 | 4940 | 18585 |
| 417 | 20250415 | 123600 | 94523693740 | 4955 | 4960 | 4965 | 4950 | 22671 |
| 418 | 20250415 | 123500 | 94411253485 | 4960 | 4925 | 4965 | 4925 | 33239 |
| 419 | 20250415 | 123400 | 94246597610 | 4925 | 4945 | 4950 | 4925 | 25804 |
| 420 | 20250415 | 123300 | 94119180730 | 4945 | 4935 | 4950 | 4935 | 34015 |
| 421 | 20250415 | 123200 | 93950971775 | 4935 | 4955 | 4960 | 4925 | 59039 |
| 422 | 20250415 | 123100 | 93659412890 | 4960 | 4955 | 4975 | 4950 | 49959 |
| 423 | 20250415 | 123000 | 93411383007 | 4950 | 4965 | 4965 | 4945 | 28669 |
| 424 | 20250415 | 122900 | 93269366937 | 4960 | 4960 | 4970 | 4940 | 57732 |
| 425 | 20250415 | 122800 | 92983191020 | 4960 | 4915 | 4975 | 4910 | 133360 |
| 426 | 20250415 | 122700 | 92322679485 | 4915 | 4915 | 4925 | 4905 | 33885 |
| 427 | 20250415 | 122600 | 92156040050 | 4915 | 4910 | 4915 | 4895 | 23529 |
| 428 | 20250415 | 122500 | 92040650670 | 4907 | 4890 | 4910 | 4890 | 10078 |
| 429 | 20250415 | 122400 | 91991300590 | 4890 | 4905 | 4910 | 4890 | 22261 |
| 430 | 20250415 | 122300 | 91882287699 | 4905 | 4905 | 4920 | 4900 | 22014 |
| 431 | 20250415 | 122200 | 91774245518 | 4910 | 4930 | 4930 | 4905 | 34591 |
| 432 | 20250415 | 122100 | 91604249174 | 4930 | 4910 | 4930 | 4905 | 42345 |
| 433 | 20250415 | 122000 | 91395868444 | 4920 | 4940 | 4945 | 4915 | 91076 |
| 434 | 20250415 | 121900 | 90946852546 | 4940 | 4905 | 4950 | 4895 | 144987 |
| 435 | 20250415 | 121800 | 90232296829 | 4905 | 4865 | 4905 | 4860 | 33995 |
| 436 | 20250415 | 121700 | 90066015594 | 4865 | 4865 | 4875 | 4850 | 25513 |
| 437 | 20250415 | 121600 | 89941905374 | 4865 | 4855 | 4865 | 4850 | 10603 |
| 438 | 20250415 | 121500 | 89890418143 | 4855 | 4855 | 4855 | 4850 | 6024 |
| 439 | 20250415 | 121400 | 89861184213 | 4850 | 4845 | 4855 | 4845 | 5655 |
| 440 | 20250415 | 121300 | 89833754363 | 4850 | 4850 | 4857 | 4845 | 5552 |
| 441 | 20250415 | 121200 | 89806829296 | 4850 | 4860 | 4860 | 4845 | 7452 |
| 442 | 20250415 | 121100 | 89770684516 | 4855 | 4855 | 4860 | 4830 | 12957 |
| 443 | 20250415 | 121000 | 89707943071 | 4855 | 4860 | 4865 | 4855 | 8568 |
| 444 | 20250415 | 120900 | 89666306156 | 4860 | 4845 | 4865 | 4845 | 10143 |
| 445 | 20250415 | 120800 | 89617030681 | 4855 | 4845 | 4855 | 4840 | 7117 |
| 446 | 20250415 | 120700 | 89582526351 | 4845 | 4850 | 4855 | 4840 | 7939 |
| 447 | 20250415 | 120600 | 89544065991 | 4850 | 4835 | 4850 | 4835 | 4289 |
| 448 | 20250415 | 120500 | 89523318286 | 4835 | 4850 | 4855 | 4830 | 21460 |
| 449 | 20250415 | 120400 | 89419407001 | 4850 | 4860 | 4865 | 4850 | 10174 |
| 450 | 20250415 | 120300 | 89369992366 | 4865 | 4860 | 4865 | 4855 | 7602 |
| 451 | 20250415 | 120200 | 89333038471 | 4865 | 4875 | 4875 | 4860 | 11126 |
| 452 | 20250415 | 120100 | 89278896066 | 4875 | 4870 | 4875 | 4860 | 9990 |
| 453 | 20250415 | 120000 | 89230238386 | 4870 | 4875 | 4880 | 4860 | 21608 |
| 454 | 20250415 | 115900 | 89124967496 | 4870 | 4870 | 4875 | 4860 | 16768 |
| 455 | 20250415 | 115800 | 89043293215 | 4870 | 4860 | 4870 | 4850 | 12102 |
| 456 | 20250415 | 115700 | 88984443413 | 4865 | 4845 | 4870 | 4840 | 40939 |
| 457 | 20250415 | 115600 | 88785776043 | 4845 | 4845 | 4845 | 4840 | 5437 |
| 458 | 20250415 | 115500 | 88759459082 | 4845 | 4830 | 4845 | 4825 | 11109 |
| 459 | 20250415 | 115400 | 88705743872 | 4830 | 4845 | 4845 | 4810 | 79943 |
| 460 | 20250415 | 115300 | 88320221292 | 4845 | 4835 | 4845 | 4835 | 2388 |
| 461 | 20250415 | 115200 | 88308657152 | 4835 | 4840 | 4845 | 4830 | 36553 |
| 462 | 20250415 | 115100 | 88131915246 | 4842 | 4845 | 4845 | 4840 | 10072 |
| 463 | 20250415 | 115000 | 88083153754 | 4840 | 4850 | 4855 | 4840 | 24996 |
| 464 | 20250415 | 114900 | 87962017449 | 4850 | 4875 | 4875 | 4850 | 34172 |
| 465 | 20250415 | 114800 | 87795974762 | 4875 | 4870 | 4885 | 4865 | 24280 |
| 466 | 20250415 | 114700 | 87677648072 | 4875 | 4865 | 4885 | 4850 | 15297 |
| 467 | 20250415 | 114600 | 87603085962 | 4855 | 4845 | 4865 | 4845 | 12599 |
| 468 | 20250415 | 114500 | 87542014547 | 4845 | 4860 | 4870 | 4845 | 26987 |
| 469 | 20250415 | 114400 | 87411138262 | 4860 | 4860 | 4885 | 4860 | 9343 |
| 470 | 20250415 | 114300 | 87365677102 | 4860 | 4870 | 4880 | 4855 | 12029 |
| 471 | 20250415 | 114200 | 87307145872 | 4870 | 4900 | 4900 | 4855 | 64315 |
| 472 | 20250415 | 114100 | 86993668313 | 4900 | 4885 | 4905 | 4885 | 14018 |
| 473 | 20250415 | 114000 | 86925033968 | 4885 | 4905 | 4915 | 4885 | 36667 |
| 474 | 20250415 | 113900 | 86745248262 | 4905 | 4900 | 4905 | 4880 | 29298 |
| 475 | 20250415 | 113800 | 86601771372 | 4900 | 4875 | 4900 | 4855 | 19523 |
| 476 | 20250415 | 113700 | 86506380937 | 4875 | 4850 | 4875 | 4850 | 9446 |
| 477 | 20250415 | 113600 | 86460443897 | 4860 | 4855 | 4865 | 4845 | 22965 |
| 478 | 20250415 | 113500 | 86348974457 | 4855 | 4875 | 4880 | 4850 | 25762 |
| 479 | 20250415 | 113400 | 86223724682 | 4880 | 4890 | 4895 | 4880 | 9591 |
| 480 | 20250415 | 113300 | 86176870747 | 4890 | 4887 | 4895 | 4885 | 10286 |
| 481 | 20250415 | 113200 | 86126566252 | 4887 | 4875 | 4890 | 4860 | 16613 |
| 482 | 20250415 | 113100 | 86045681693 | 4875 | 4875 | 4880 | 4865 | 17035 |
| 483 | 20250415 | 113000 | 85962716548 | 4875 | 4885 | 4885 | 4875 | 7476 |
| 484 | 20250415 | 112900 | 85926252108 | 4885 | 4890 | 4890 | 4875 | 13445 |
| 485 | 20250415 | 112800 | 85860632919 | 4890 | 4890 | 4895 | 4880 | 13501 |
| 486 | 20250415 | 112700 | 85794640299 | 4890 | 4900 | 4905 | 4885 | 38308 |
| 487 | 20250415 | 112600 | 85607100822 | 4890 | 4885 | 4905 | 4880 | 33071 |
| 488 | 20250415 | 112500 | 85445242899 | 4885 | 4880 | 4885 | 4875 | 8619 |
| 489 | 20250415 | 112400 | 85403185794 | 4880 | 4885 | 4895 | 4880 | 21356 |
| 490 | 20250415 | 112300 | 85298805584 | 4890 | 4880 | 4890 | 4875 | 13550 |
| 491 | 20250415 | 112200 | 85232628894 | 4880 | 4870 | 4890 | 4865 | 16114 |
| 492 | 20250415 | 112100 | 85153961459 | 4865 | 4855 | 4875 | 4855 | 9275 |
| 493 | 20250415 | 112000 | 85108836209 | 4855 | 4860 | 4865 | 4855 | 8741 |
| 494 | 20250415 | 111900 | 85066384010 | 4860 | 4875 | 4875 | 4860 | 21328 |
| 495 | 20250415 | 111800 | 84962664171 | 4870 | 4895 | 4895 | 4870 | 31921 |
| 496 | 20250415 | 111700 | 84806905416 | 4890 | 4885 | 4890 | 4875 | 12588 |
| 497 | 20250415 | 111600 | 84745439006 | 4885 | 4890 | 4890 | 4875 | 17026 |
| 498 | 20250415 | 111500 | 84662339621 | 4890 | 4880 | 4905 | 4880 | 62984 |
| 499 | 20250415 | 111400 | 84354055268 | 4880 | 4870 | 4880 | 4870 | 18359 |
| 500 | 20250415 | 111300 | 84264544254 | 4875 | 4870 | 4875 | 4865 | 6668 |
| 501 | 20250415 | 111200 | 84232079844 | 4870 | 4862 | 4870 | 4860 | 3772 |
| 502 | 20250415 | 111100 | 84213723408 | 4865 | 4870 | 4870 | 4850 | 26028 |
| 503 | 20250415 | 111000 | 84087257173 | 4865 | 4880 | 4885 | 4865 | 42564 |
| 504 | 20250415 | 110900 | 83879733203 | 4885 | 4875 | 4890 | 4870 | 50251 |
| 505 | 20250415 | 110800 | 83634652772 | 4875 | 4865 | 4880 | 4860 | 34868 |
| 506 | 20250415 | 110700 | 83464894937 | 4860 | 4850 | 4870 | 4845 | 21573 |
| 507 | 20250415 | 110600 | 83360093747 | 4850 | 4860 | 4860 | 4845 | 57243 |
| 508 | 20250415 | 110500 | 83082103672 | 4860 | 4850 | 4860 | 4845 | 22483 |
| 509 | 20250415 | 110400 | 82973050832 | 4850 | 4835 | 4850 | 4835 | 33618 |
| 510 | 20250415 | 110300 | 82810215642 | 4840 | 4815 | 4850 | 4810 | 57680 |
| 511 | 20250415 | 110200 | 82531393657 | 4815 | 4810 | 4815 | 4805 | 15970 |
| 512 | 20250415 | 110100 | 82454574937 | 4810 | 4810 | 4810 | 4800 | 23896 |
| 513 | 20250415 | 110000 | 82339768866 | 4805 | 4820 | 4825 | 4800 | 66035 |
| 514 | 20250415 | 105900 | 82022358899 | 4820 | 4815 | 4825 | 4815 | 9834 |
| 515 | 20250415 | 105800 | 81974968067 | 4820 | 4820 | 4820 | 4810 | 19532 |
| 516 | 20250415 | 105700 | 81880939097 | 4820 | 4825 | 4830 | 4810 | 18974 |
| 517 | 20250415 | 105600 | 81789412287 | 4825 | 4815 | 4825 | 4800 | 150378 |
| 518 | 20250415 | 105500 | 81066478166 | 4815 | 4840 | 4840 | 4810 | 86221 |
| 519 | 20250415 | 105400 | 80650921577 | 4835 | 4835 | 4845 | 4830 | 14967 |
| 520 | 20250415 | 105300 | 80578565602 | 4830 | 4860 | 4865 | 4825 | 43917 |
| 521 | 20250415 | 105200 | 80366062207 | 4860 | 4855 | 4870 | 4850 | 25211 |
| 522 | 20250415 | 105100 | 80243541490 | 4855 | 4885 | 4885 | 4845 | 54609 |
| 523 | 20250415 | 105000 | 79977889055 | 4885 | 4875 | 4885 | 4855 | 53237 |
| 524 | 20250415 | 104900 | 79718447835 | 4870 | 4880 | 4890 | 4865 | 39104 |
| 525 | 20250415 | 104800 | 79527761755 | 4895 | 4850 | 4895 | 4820 | 115566 |
| 526 | 20250415 | 104700 | 78967289595 | 4850 | 4850 | 4855 | 4845 | 19349 |
| 527 | 20250415 | 104600 | 78873428110 | 4850 | 4850 | 4860 | 4845 | 40383 |
| 528 | 20250415 | 104500 | 78677514019 | 4850 | 4835 | 4855 | 4830 | 36633 |
| 529 | 20250415 | 104400 | 78500114069 | 4835 | 4835 | 4855 | 4830 | 66694 |
| 530 | 20250415 | 104300 | 78177293130 | 4830 | 4845 | 4845 | 4825 | 59947 |
| 531 | 20250415 | 104200 | 77887504980 | 4845 | 4865 | 4870 | 4840 | 45553 |
| 532 | 20250415 | 104100 | 77666176805 | 4860 | 4860 | 4870 | 4820 | 124851 |
| 533 | 20250415 | 104000 | 77060984674 | 4850 | 4880 | 4885 | 4845 | 266161 |
| 534 | 20250415 | 103900 | 75768641600 | 4880 | 4900 | 4900 | 4860 | 105919 |
| 535 | 20250415 | 103800 | 75251994970 | 4900 | 4910 | 4912 | 4895 | 53961 |
| 536 | 20250415 | 103700 | 74987484203 | 4915 | 4925 | 4930 | 4910 | 16474 |
| 537 | 20250415 | 103600 | 74906426328 | 4930 | 4930 | 4935 | 4920 | 30365 |
| 538 | 20250415 | 103500 | 74756771048 | 4935 | 4925 | 4935 | 4920 | 34096 |
| 539 | 20250415 | 103400 | 74588762023 | 4920 | 4910 | 4930 | 4910 | 41139 |
| 540 | 20250415 | 103300 | 74386291438 | 4910 | 4895 | 4910 | 4890 | 30076 |
| 541 | 20250415 | 103200 | 74239001248 | 4900 | 4910 | 4910 | 4895 | 26162 |
| 542 | 20250415 | 103100 | 74110837425 | 4920 | 4915 | 4920 | 4895 | 21172 |
| 543 | 20250415 | 103000 | 74006956055 | 4910 | 4895 | 4915 | 4895 | 34134 |
| 544 | 20250415 | 102900 | 73839493130 | 4890 | 4920 | 4920 | 4885 | 114488 |
| 545 | 20250415 | 102800 | 73278669551 | 4920 | 4920 | 4925 | 4915 | 17795 |
| 546 | 20250415 | 102700 | 73191183286 | 4925 | 4930 | 4930 | 4915 | 16689 |
| 547 | 20250415 | 102600 | 73109050066 | 4930 | 4920 | 4930 | 4915 | 11043 |
| 548 | 20250415 | 102500 | 73054714424 | 4917 | 4910 | 4920 | 4905 | 36102 |
| 549 | 20250415 | 102400 | 72877426723 | 4910 | 4925 | 4925 | 4900 | 48904 |
| 550 | 20250415 | 102300 | 72637230906 | 4925 | 4930 | 4940 | 4920 | 29064 |
| 551 | 20250415 | 102200 | 72493957121 | 4930 | 4930 | 4935 | 4920 | 36415 |
| 552 | 20250415 | 102100 | 72314654104 | 4935 | 4935 | 4945 | 4925 | 29660 |
| 553 | 20250415 | 102000 | 72168261149 | 4935 | 4910 | 4950 | 4910 | 48387 |
| 554 | 20250415 | 101900 | 71929485389 | 4910 | 4930 | 4950 | 4910 | 84917 |
| 555 | 20250415 | 101800 | 71510328955 | 4930 | 4930 | 4940 | 4910 | 53731 |
| 556 | 20250415 | 101700 | 71245497100 | 4930 | 4910 | 4930 | 4900 | 38805 |
| 557 | 20250415 | 101600 | 71055003300 | 4915 | 4920 | 4920 | 4905 | 37925 |
| 558 | 20250415 | 101500 | 70868680045 | 4915 | 4930 | 4945 | 4915 | 53684 |
| 559 | 20250415 | 101400 | 70603852582 | 4930 | 4930 | 4935 | 4900 | 69719 |
| 560 | 20250415 | 101300 | 70261091599 | 4930 | 4940 | 4950 | 4910 | 63863 |
| 561 | 20250415 | 101200 | 69946265103 | 4945 | 4880 | 4950 | 4875 | 156458 |
| 562 | 20250415 | 101100 | 69175323298 | 4885 | 4920 | 4920 | 4850 | 456854 |
| 563 | 20250415 | 101000 | 66942043593 | 4920 | 4930 | 4935 | 4905 | 119866 |
| 564 | 20250415 | 100900 | 66352875465 | 4925 | 4970 | 4980 | 4915 | 170749 |
| 565 | 20250415 | 100800 | 65506360309 | 4970 | 4920 | 4970 | 4905 | 192840 |
| 566 | 20250415 | 100700 | 64554684263 | 4925 | 4985 | 4985 | 4915 | 343950 |
| 567 | 20250415 | 100600 | 62854433952 | 4985 | 4990 | 4995 | 4960 | 172002 |
| 568 | 20250415 | 100500 | 61998876799 | 4990 | 4985 | 5000 | 4980 | 100413 |
| 569 | 20250415 | 100400 | 61497578475 | 4990 | 5010 | 5030 | 4980 | 136993 |
| 570 | 20250415 | 100300 | 60811850118 | 5020 | 5020 | 5020 | 4980 | 186338 |
| 571 | 20250415 | 100200 | 59880367058 | 5020 | 5015 | 5050 | 5010 | 177980 |
| 572 | 20250415 | 100100 | 58986792298 | 5020 | 4980 | 5050 | 4975 | 375317 |
| 573 | 20250415 | 100000 | 57107478598 | 4980 | 5130 | 5130 | 4930 | 1788762 |
| 574 | 20250415 | 095900 | 48028522064 | 5130 | 5130 | 5130 | 5130 | 52678 |
| 575 | 20250415 | 095800 | 47758283924 | 5130 | 5130 | 5130 | 5130 | 11828 |
| 576 | 20250415 | 095700 | 47697606284 | 5130 | 5130 | 5130 | 5130 | 1611 |
| 577 | 20250415 | 095600 | 47689341854 | 5130 | 5130 | 5130 | 5130 | 26835 |
| 578 | 20250415 | 095500 | 47551678304 | 5130 | 5130 | 5130 | 5130 | 3525 |
| 579 | 20250415 | 095400 | 47533595054 | 5130 | 5130 | 5130 | 5130 | 1439 |
| 580 | 20250415 | 095300 | 47526212984 | 5130 | 5130 | 5130 | 5130 | 2613 |
| 581 | 20250415 | 095200 | 47512808294 | 5130 | 5130 | 5130 | 5130 | 1356 |
| 582 | 20250415 | 095100 | 47505852014 | 5130 | 5130 | 5130 | 5130 | 2873 |
| 583 | 20250415 | 095000 | 47491113524 | 5130 | 5130 | 5130 | 5130 | 9445 |
| 584 | 20250415 | 094900 | 47442660674 | 5130 | 5130 | 5130 | 5130 | 8855 |
| 585 | 20250415 | 094800 | 47397234524 | 5130 | 5130 | 5130 | 5130 | 13612 |
| 586 | 20250415 | 094700 | 47327404964 | 5130 | 5130 | 5130 | 5130 | 3634 |
| 587 | 20250415 | 094600 | 47308762544 | 5130 | 5130 | 5130 | 5130 | 655 |
| 588 | 20250415 | 094500 | 47305402394 | 5130 | 5130 | 5130 | 5130 | 3033 |
| 589 | 20250415 | 094400 | 47289843104 | 5130 | 5130 | 5130 | 5130 | 5623 |
| 590 | 20250415 | 094300 | 47260997114 | 5130 | 5130 | 5130 | 5130 | 3529 |
| 591 | 20250415 | 094200 | 47242893344 | 5130 | 5130 | 5130 | 5130 | 2312 |
| 592 | 20250415 | 094100 | 47231032784 | 5130 | 5130 | 5130 | 5130 | 15316 |
| 593 | 20250415 | 094000 | 47152461704 | 5130 | 5130 | 5130 | 5130 | 8516 |
| 594 | 20250415 | 093900 | 47108774624 | 5130 | 5130 | 5130 | 5130 | 5754 |
| 595 | 20250415 | 093800 | 47079256604 | 5130 | 5130 | 5130 | 5130 | 10863 |
| 596 | 20250415 | 093700 | 47023529414 | 5130 | 5130 | 5130 | 5130 | 4345 |
| 597 | 20250415 | 093600 | 47001239564 | 5130 | 5130 | 5130 | 5130 | 18582 |
| 598 | 20250415 | 093500 | 46905913904 | 5130 | 5130 | 5130 | 5130 | 8823 |
| 599 | 20250415 | 093400 | 46860651914 | 5130 | 5130 | 5130 | 5130 | 4266 |
| 600 | 20250415 | 093300 | 46838767334 | 5130 | 5130 | 5130 | 5130 | 7169 |
| 601 | 20250415 | 093200 | 46801990364 | 5130 | 5130 | 5130 | 5130 | 8950 |
| 602 | 20250415 | 093100 | 46756076864 | 5130 | 5130 | 5130 | 5130 | 43656 |
| 603 | 20250415 | 093000 | 46532121584 | 5130 | 5130 | 5130 | 5130 | 15605 |
| 604 | 20250415 | 092900 | 46452067934 | 5130 | 5130 | 5130 | 5130 | 19022 |
| 605 | 20250415 | 092800 | 46354485074 | 5130 | 5130 | 5130 | 5130 | 16392 |
| 606 | 20250415 | 092700 | 46270394114 | 5130 | 5130 | 5130 | 5130 | 13576 |
| 607 | 20250415 | 092600 | 46200749234 | 5130 | 5130 | 5130 | 5130 | 18158 |
| 608 | 20250415 | 092500 | 46107598694 | 5130 | 5130 | 5130 | 5130 | 13312 |
| 609 | 20250415 | 092400 | 46039308134 | 5130 | 5130 | 5130 | 5130 | 21332 |
| 610 | 20250415 | 092300 | 45929874974 | 5130 | 5130 | 5130 | 5130 | 42026 |
| 611 | 20250415 | 092200 | 45714281594 | 5130 | 5130 | 5130 | 5130 | 59918 |
| 612 | 20250415 | 092100 | 45406902254 | 5130 | 5130 | 5130 | 5130 | 64041 |
| 613 | 20250415 | 092000 | 45078371924 | 5130 | 5130 | 5130 | 5130 | 143708 |
| 614 | 20250415 | 091900 | 44341149884 | 5130 | 5000 | 5130 | 4995 | 1461597 |
| 615 | 20250415 | 091800 | 36871531207 | 4995 | 4940 | 5080 | 4940 | 453998 |
| 616 | 20250415 | 091700 | 34596199396 | 4940 | 5050 | 5100 | 4940 | 807114 |
| 617 | 20250415 | 091600 | 30544151397 | 5050 | 4995 | 5050 | 4900 | 780495 |
| 618 | 20250415 | 091500 | 26654088971 | 4975 | 4975 | 4975 | 4975 | 0 |
| 619 | 20250415 | 091400 | 26654088971 | 4975 | 4840 | 4975 | 4805 | 731883 |
| 620 | 20250415 | 091300 | 23072102002 | 4840 | 4680 | 4850 | 4670 | 1129230 |
| 621 | 20250415 | 091200 | 17668612993 | 4680 | 4460 | 4690 | 4455 | 528997 |
| 622 | 20250415 | 091100 | 15237034253 | 4455 | 4440 | 4485 | 4440 | 74293 |
| 623 | 20250415 | 091000 | 14905735096 | 4440 | 4480 | 4480 | 4440 | 86222 |
| 624 | 20250415 | 090900 | 14521554772 | 4480 | 4445 | 4485 | 4440 | 131413 |
| 625 | 20250415 | 090800 | 13934532097 | 4450 | 4385 | 4470 | 4340 | 225992 |
| 626 | 20250415 | 090700 | 12941074575 | 4385 | 4425 | 4430 | 4360 | 213509 |
| 627 | 20250415 | 090600 | 12002763159 | 4420 | 4510 | 4550 | 4420 | 269249 |
| 628 | 20250415 | 090500 | 10799101655 | 4510 | 4635 | 4660 | 4490 | 369579 |
| 629 | 20250415 | 090400 | 9111001085 | 4620 | 4480 | 4640 | 4460 | 880265 |
| 630 | 20250415 | 090300 | 5099343719 | 4465 | 4450 | 4495 | 4400 | 512707 |
| 631 | 20250415 | 090200 | 2821431141 | 4455 | 4525 | 4525 | 4415 | 626063 |
| 632 | 20250415 | 090100 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |
| 633 | 20250415 | 090000 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |