35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 3 | 20240708 | 195300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240708 | 195200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240708 | 195100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240708 | 195000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240708 | 194900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240708 | 194800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240708 | 194700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240708 | 194600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240708 | 194500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240708 | 194400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240708 | 194300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240708 | 194200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240708 | 194100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240708 | 194000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240708 | 193900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240708 | 193800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240708 | 193700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240708 | 193600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240708 | 193500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240708 | 193400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240708 | 193300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240708 | 193200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240708 | 193100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240708 | 193000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240708 | 192900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240708 | 192800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240708 | 192700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240708 | 192600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240708 | 192500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240708 | 192400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 33 | 20240708 | 192300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240708 | 192200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240708 | 192100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240708 | 192000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240708 | 191900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240708 | 191800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240708 | 191700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240708 | 191600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240708 | 191500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240708 | 191400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240708 | 191300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240708 | 191200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240708 | 191100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240708 | 191000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240708 | 190900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240708 | 190800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240708 | 190700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240708 | 190600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240708 | 190500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240708 | 190400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240708 | 190300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240708 | 190200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240708 | 190100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240708 | 190000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240708 | 185900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240708 | 185800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240708 | 185700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240708 | 185600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240708 | 185500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240708 | 185400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 63 | 20240708 | 185300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240708 | 185200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240708 | 185100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240708 | 185000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240708 | 184900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240708 | 184800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240708 | 184700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240708 | 184600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240708 | 184500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240708 | 184400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240708 | 184300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240708 | 184200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240708 | 184100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240708 | 184000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240708 | 183900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240708 | 183800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240708 | 183700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240708 | 183600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240708 | 183500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240708 | 183400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240708 | 183300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240708 | 183200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240708 | 183100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240708 | 183000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240708 | 182900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240708 | 182800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240708 | 182700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240708 | 182600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240708 | 182500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240708 | 182400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 93 | 20240708 | 182300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240708 | 182200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240708 | 182100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240708 | 182000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240708 | 181900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240708 | 181800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240708 | 181700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240708 | 181600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240708 | 181500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240708 | 181400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240708 | 181300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240708 | 181200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240708 | 181100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240708 | 181000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240708 | 180900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240708 | 180800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240708 | 180700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240708 | 180600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240708 | 180500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240708 | 180400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240708 | 180300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240708 | 180200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240708 | 180100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240708 | 180000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240708 | 175900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240708 | 175800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240708 | 175700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240708 | 175600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240708 | 175500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240708 | 175400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 123 | 20240708 | 175300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240708 | 175200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240708 | 175100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240708 | 175000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240708 | 174900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240708 | 174800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240708 | 174700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240708 | 174600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240708 | 174500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240708 | 174400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240708 | 174300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240708 | 174200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240708 | 174100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240708 | 174000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240708 | 173900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240708 | 173800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240708 | 173700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240708 | 173600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240708 | 173500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240708 | 173400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240708 | 173300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240708 | 173200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240708 | 173100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240708 | 173000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240708 | 172900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240708 | 172800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240708 | 172700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240708 | 172600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240708 | 172500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240708 | 172400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 153 | 20240708 | 172300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240708 | 172200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240708 | 172100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240708 | 172000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240708 | 171900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240708 | 171800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240708 | 171700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240708 | 171600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240708 | 171500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240708 | 171400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240708 | 171300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240708 | 171200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240708 | 171100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240708 | 171000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240708 | 170900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240708 | 170800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240708 | 170700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240708 | 170600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240708 | 170500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240708 | 170400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240708 | 170300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240708 | 170200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240708 | 170100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240708 | 170000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240708 | 165900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240708 | 165800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240708 | 165700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240708 | 165600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240708 | 165500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240708 | 165400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 183 | 20240708 | 165300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240708 | 165200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240708 | 165100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240708 | 165000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240708 | 164900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240708 | 164800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240708 | 164700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240708 | 164600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240708 | 164500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240708 | 164400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240708 | 164300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240708 | 164200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240708 | 164100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240708 | 164000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240708 | 163900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240708 | 163800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240708 | 163700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240708 | 163600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240708 | 163500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240708 | 163400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240708 | 163300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240708 | 163200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240708 | 163100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240708 | 163000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240708 | 162900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240708 | 162800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240708 | 162700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240708 | 162600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240708 | 162500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240708 | 162400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 213 | 20240708 | 162300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240708 | 162200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240708 | 162100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240708 | 162000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240708 | 161900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240708 | 161800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240708 | 161700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240708 | 161600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240708 | 161500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240708 | 161400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240708 | 161300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240708 | 161200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240708 | 161100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240708 | 161000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240708 | 160900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240708 | 160800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20240708 | 160700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240708 | 160600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240708 | 160500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240708 | 160400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240708 | 160300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240708 | 160200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240708 | 160100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240708 | 160000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240708 | 155900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240708 | 155800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240708 | 155700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20240708 | 155600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20240708 | 155500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20240708 | 155400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 243 | 20240708 | 155300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20240708 | 155200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20240708 | 155100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20240708 | 155000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20240708 | 154900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20240708 | 154800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20240708 | 154700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20240708 | 154600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20240708 | 154500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20240708 | 154400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20240708 | 154300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20240708 | 154200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20240708 | 154100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20240708 | 154000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20240708 | 153900 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20240708 | 153800 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20240708 | 153700 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20240708 | 153600 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20240708 | 153500 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20240708 | 153400 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20240708 | 153300 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20240708 | 153200 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20240708 | 153100 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20240708 | 153000 | 5432204610 | 17780 | 17780 | 17780 | 17780 | 3767 |
| 267 | 20240708 | 152900 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20240708 | 152800 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20240708 | 152700 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20240708 | 152600 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20240708 | 152500 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20240708 | 152400 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 273 | 20240708 | 152300 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20240708 | 152200 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20240708 | 152100 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20240708 | 152000 | 5365227350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20240708 | 151900 | 5365227350 | 17740 | 17760 | 17760 | 17730 | 503 |
| 278 | 20240708 | 151800 | 5356302280 | 17760 | 17760 | 17770 | 17750 | 925 |
| 279 | 20240708 | 151700 | 5339880510 | 17750 | 17790 | 17790 | 17730 | 622 |
| 280 | 20240708 | 151600 | 5328834380 | 17790 | 17740 | 17790 | 17730 | 1865 |
| 281 | 20240708 | 151500 | 5295673220 | 17790 | 17780 | 17790 | 17730 | 3698 |
| 282 | 20240708 | 151400 | 5230063970 | 17760 | 17800 | 17800 | 17760 | 2965 |
| 283 | 20240708 | 151300 | 5177351120 | 17800 | 17820 | 17820 | 17800 | 47 |
| 284 | 20240708 | 151200 | 5176513960 | 17820 | 17820 | 17830 | 17820 | 451 |
| 285 | 20240708 | 151100 | 5168476340 | 17820 | 17820 | 17820 | 17820 | 117 |
| 286 | 20240708 | 151000 | 5166391400 | 17820 | 17830 | 17830 | 17800 | 847 |
| 287 | 20240708 | 150900 | 5151297250 | 17830 | 17830 | 17840 | 17830 | 520 |
| 288 | 20240708 | 150800 | 5142025550 | 17830 | 17820 | 17830 | 17820 | 1024 |
| 289 | 20240708 | 150700 | 5123775090 | 17820 | 17830 | 17850 | 17820 | 3035 |
| 290 | 20240708 | 150600 | 5069642780 | 17820 | 17800 | 17830 | 17790 | 1416 |
| 291 | 20240708 | 150500 | 5044415680 | 17800 | 17800 | 17800 | 17790 | 469 |
| 292 | 20240708 | 150400 | 5036067900 | 17800 | 17810 | 17810 | 17800 | 388 |
| 293 | 20240708 | 150300 | 5029158490 | 17810 | 17800 | 17810 | 17800 | 230 |
| 294 | 20240708 | 150200 | 5025063310 | 17790 | 17820 | 17820 | 17790 | 125 |
| 295 | 20240708 | 150100 | 5022837370 | 17820 | 17830 | 17840 | 17820 | 463 |
| 296 | 20240708 | 150000 | 5014583660 | 17840 | 17820 | 17840 | 17820 | 1716 |
| 297 | 20240708 | 145900 | 4983974510 | 17830 | 17740 | 17830 | 17740 | 5490 |
| 298 | 20240708 | 145800 | 4886294620 | 17740 | 17750 | 17750 | 17740 | 93 |
| 299 | 20240708 | 145700 | 4884644780 | 17740 | 17730 | 17740 | 17730 | 158 |
| 300 | 20240708 | 145600 | 4881842290 | 17730 | 17730 | 17730 | 17730 | 44 |
| 301 | 20240708 | 145500 | 4881062170 | 17740 | 17740 | 17750 | 17730 | 106 |
| 302 | 20240708 | 145400 | 4879182140 | 17730 | 17750 | 17760 | 17730 | 258 |
| 303 | 20240708 | 145300 | 4874602880 | 17750 | 17760 | 17760 | 17750 | 382 |
| 304 | 20240708 | 145200 | 4867819420 | 17760 | 17760 | 17760 | 17760 | 157 |
| 305 | 20240708 | 145100 | 4865031100 | 17760 | 17770 | 17770 | 17760 | 135 |
| 306 | 20240708 | 145000 | 4862632870 | 17770 | 17750 | 17770 | 17750 | 258 |
| 307 | 20240708 | 144900 | 4858052040 | 17750 | 17730 | 17770 | 17730 | 164 |
| 308 | 20240708 | 144800 | 4855140110 | 17720 | 17730 | 17770 | 17720 | 37 |
| 309 | 20240708 | 144700 | 4854484260 | 17730 | 17780 | 17790 | 17730 | 331 |
| 310 | 20240708 | 144600 | 4848600320 | 17780 | 17770 | 17790 | 17770 | 586 |
| 311 | 20240708 | 144500 | 4838179920 | 17770 | 17780 | 17800 | 17770 | 546 |
| 312 | 20240708 | 144400 | 4828468450 | 17780 | 17720 | 17800 | 17720 | 5123 |
| 313 | 20240708 | 144300 | 4737408450 | 17710 | 17710 | 17720 | 17710 | 55 |
| 314 | 20240708 | 144200 | 4736434360 | 17710 | 17710 | 17710 | 17710 | 124 |
| 315 | 20240708 | 144100 | 4734238320 | 17710 | 17740 | 17750 | 17710 | 512 |
| 316 | 20240708 | 144000 | 4725151140 | 17710 | 17700 | 17750 | 17700 | 2637 |
| 317 | 20240708 | 143900 | 4678381560 | 17700 | 17680 | 17700 | 17650 | 464 |
| 318 | 20240708 | 143800 | 4670173670 | 17650 | 17650 | 17650 | 17650 | 38 |
| 319 | 20240708 | 143700 | 4669502970 | 17700 | 17660 | 17700 | 17640 | 1777 |
| 320 | 20240708 | 143600 | 4638082230 | 17650 | 17630 | 17670 | 17630 | 87 |
| 321 | 20240708 | 143500 | 4636547320 | 17670 | 17630 | 17670 | 17630 | 111 |
| 322 | 20240708 | 143400 | 4634586760 | 17620 | 17620 | 17670 | 17620 | 318 |
| 323 | 20240708 | 143300 | 4628971040 | 17620 | 17690 | 17690 | 17610 | 465 |
| 324 | 20240708 | 143200 | 4620746470 | 17690 | 17710 | 17710 | 17690 | 343 |
| 325 | 20240708 | 143100 | 4614676160 | 17700 | 17700 | 17710 | 17700 | 1320 |
| 326 | 20240708 | 143000 | 4591311880 | 17700 | 17700 | 17720 | 17700 | 362 |
| 327 | 20240708 | 142900 | 4584901880 | 17700 | 17690 | 17720 | 17690 | 1220 |
| 328 | 20240708 | 142800 | 4563299530 | 17720 | 17660 | 17720 | 17660 | 4818 |
| 329 | 20240708 | 142700 | 4478097410 | 17660 | 17630 | 17660 | 17610 | 1018 |
| 330 | 20240708 | 142600 | 4460129760 | 17630 | 17630 | 17630 | 17630 | 36 |
| 331 | 20240708 | 142500 | 4459495080 | 17630 | 17640 | 17640 | 17630 | 152 |
| 332 | 20240708 | 142400 | 4456814850 | 17640 | 17630 | 17640 | 17630 | 128 |
| 333 | 20240708 | 142300 | 4454557840 | 17630 | 17630 | 17640 | 17630 | 194 |
| 334 | 20240708 | 142200 | 4451136270 | 17630 | 17640 | 17650 | 17630 | 142 |
| 335 | 20240708 | 142100 | 4448631120 | 17640 | 17620 | 17640 | 17620 | 256 |
| 336 | 20240708 | 142000 | 4444117940 | 17620 | 17620 | 17630 | 17620 | 110 |
| 337 | 20240708 | 141900 | 4442178820 | 17620 | 17660 | 17660 | 17620 | 65 |
| 338 | 20240708 | 141800 | 4441032840 | 17610 | 17650 | 17690 | 17610 | 3197 |
| 339 | 20240708 | 141700 | 4384522680 | 17650 | 17570 | 17650 | 17520 | 2656 |
| 340 | 20240708 | 141600 | 4337762590 | 17520 | 17480 | 17550 | 17470 | 1836 |
| 341 | 20240708 | 141500 | 4305584400 | 17480 | 17480 | 17490 | 17470 | 200 |
| 342 | 20240708 | 141400 | 4302088400 | 17470 | 17500 | 17500 | 17470 | 560 |
| 343 | 20240708 | 141300 | 4292289640 | 17500 | 17490 | 17520 | 17490 | 347 |
| 344 | 20240708 | 141200 | 4286216440 | 17490 | 17460 | 17510 | 17460 | 495 |
| 345 | 20240708 | 141100 | 4277556950 | 17450 | 17490 | 17490 | 17440 | 110 |
| 346 | 20240708 | 141000 | 4275635320 | 17440 | 17460 | 17500 | 17440 | 385 |
| 347 | 20240708 | 140900 | 4268903860 | 17440 | 17430 | 17460 | 17420 | 237 |
| 348 | 20240708 | 140800 | 4264772330 | 17430 | 17410 | 17490 | 17410 | 740 |
| 349 | 20240708 | 140700 | 4251842590 | 17410 | 17510 | 17510 | 17400 | 3304 |
| 350 | 20240708 | 140600 | 4194197380 | 17500 | 17510 | 17520 | 17500 | 298 |
| 351 | 20240708 | 140500 | 4188979850 | 17520 | 17520 | 17520 | 17510 | 501 |
| 352 | 20240708 | 140400 | 4180202650 | 17520 | 17550 | 17550 | 17520 | 1102 |
| 353 | 20240708 | 140300 | 4160880010 | 17550 | 17580 | 17580 | 17550 | 471 |
| 354 | 20240708 | 140200 | 4152609640 | 17550 | 17550 | 17560 | 17550 | 150 |
| 355 | 20240708 | 140100 | 4149975930 | 17540 | 17600 | 17610 | 17540 | 4674 |
| 356 | 20240708 | 140000 | 4067789250 | 17600 | 17610 | 17620 | 17600 | 578 |
| 357 | 20240708 | 135900 | 4057611760 | 17610 | 17600 | 17620 | 17600 | 454 |
| 358 | 20240708 | 135800 | 4049618270 | 17620 | 17630 | 17630 | 17610 | 1461 |
| 359 | 20240708 | 135700 | 4023880330 | 17630 | 17650 | 17650 | 17620 | 264 |
| 360 | 20240708 | 135600 | 4019227150 | 17630 | 17620 | 17630 | 17620 | 20 |
| 361 | 20240708 | 135500 | 4018874650 | 17620 | 17630 | 17660 | 17620 | 71 |
| 362 | 20240708 | 135400 | 4017623050 | 17620 | 17620 | 17620 | 17620 | 25 |
| 363 | 20240708 | 135300 | 4017182550 | 17620 | 17630 | 17670 | 17610 | 135 |
| 364 | 20240708 | 135200 | 4014804740 | 17630 | 17610 | 17680 | 17610 | 1204 |
| 365 | 20240708 | 135100 | 3993556990 | 17610 | 17620 | 17620 | 17610 | 38 |
| 366 | 20240708 | 135000 | 3992887460 | 17610 | 17630 | 17630 | 17610 | 544 |
| 367 | 20240708 | 134900 | 3983302170 | 17630 | 17620 | 17640 | 17620 | 157 |
| 368 | 20240708 | 134800 | 3980534820 | 17620 | 17650 | 17650 | 17620 | 490 |
| 369 | 20240708 | 134700 | 3971898270 | 17650 | 17630 | 17650 | 17620 | 22 |
| 370 | 20240708 | 134600 | 3971510380 | 17630 | 17640 | 17640 | 17620 | 210 |
| 371 | 20240708 | 134500 | 3967809240 | 17640 | 17630 | 17650 | 17620 | 102 |
| 372 | 20240708 | 134400 | 3966011090 | 17630 | 17620 | 17660 | 17620 | 84 |
| 373 | 20240708 | 134300 | 3964530340 | 17670 | 17620 | 17670 | 17610 | 188 |
| 374 | 20240708 | 134200 | 3961217720 | 17620 | 17610 | 17620 | 17610 | 49 |
| 375 | 20240708 | 134100 | 3960354720 | 17610 | 17610 | 17620 | 17610 | 180 |
| 376 | 20240708 | 134000 | 3957184220 | 17620 | 17610 | 17620 | 17610 | 206 |
| 377 | 20240708 | 133900 | 3953555360 | 17620 | 17620 | 17620 | 17620 | 95 |
| 378 | 20240708 | 133800 | 3951881460 | 17630 | 17620 | 17630 | 17620 | 181 |
| 379 | 20240708 | 133700 | 3948691890 | 17620 | 17610 | 17620 | 17610 | 82 |
| 380 | 20240708 | 133600 | 3947247480 | 17610 | 17610 | 17620 | 17610 | 461 |
| 381 | 20240708 | 133500 | 3939128890 | 17610 | 17620 | 17620 | 17610 | 547 |
| 382 | 20240708 | 133400 | 3929492840 | 17630 | 17630 | 17640 | 17620 | 229 |
| 383 | 20240708 | 133300 | 3925454300 | 17620 | 17610 | 17630 | 17610 | 169 |
| 384 | 20240708 | 133200 | 3922476200 | 17610 | 17620 | 17620 | 17610 | 309 |
| 385 | 20240708 | 133100 | 3917032030 | 17610 | 17620 | 17620 | 17610 | 241 |
| 386 | 20240708 | 133000 | 3912787040 | 17620 | 17620 | 17620 | 17610 | 513 |
| 387 | 20240708 | 132900 | 3903750260 | 17620 | 17620 | 17630 | 17620 | 201 |
| 388 | 20240708 | 132800 | 3900208290 | 17630 | 17630 | 17630 | 17620 | 208 |
| 389 | 20240708 | 132700 | 3896541330 | 17630 | 17640 | 17640 | 17630 | 213 |
| 390 | 20240708 | 132600 | 3892784840 | 17640 | 17640 | 17650 | 17640 | 336 |
| 391 | 20240708 | 132500 | 3886857450 | 17650 | 17650 | 17660 | 17640 | 75 |
| 392 | 20240708 | 132400 | 3885533790 | 17640 | 17650 | 17660 | 17640 | 144 |
| 393 | 20240708 | 132300 | 3882992020 | 17650 | 17650 | 17650 | 17650 | 108 |
| 394 | 20240708 | 132200 | 3881085820 | 17650 | 17650 | 17650 | 17640 | 418 |
| 395 | 20240708 | 132100 | 3873710800 | 17650 | 17660 | 17670 | 17640 | 1277 |
| 396 | 20240708 | 132000 | 3851170700 | 17660 | 17660 | 17670 | 17660 | 47 |
| 397 | 20240708 | 131900 | 3850340330 | 17730 | 17660 | 17730 | 17660 | 468 |
| 398 | 20240708 | 131800 | 3842061340 | 17660 | 17670 | 17670 | 17650 | 528 |
| 399 | 20240708 | 131700 | 3832734220 | 17680 | 17670 | 17700 | 17670 | 1103 |
| 400 | 20240708 | 131600 | 3813212610 | 17670 | 17720 | 17720 | 17670 | 5358 |
| 401 | 20240708 | 131500 | 3718366600 | 17720 | 17710 | 17720 | 17710 | 90 |
| 402 | 20240708 | 131400 | 3716772030 | 17720 | 17720 | 17730 | 17720 | 580 |
| 403 | 20240708 | 131300 | 3706493910 | 17720 | 17720 | 17730 | 17720 | 82 |
| 404 | 20240708 | 131200 | 3705040470 | 17720 | 17720 | 17720 | 17720 | 164 |
| 405 | 20240708 | 131100 | 3702134390 | 17730 | 17730 | 17730 | 17730 | 230 |
| 406 | 20240708 | 131000 | 3698056490 | 17730 | 17740 | 17740 | 17730 | 97 |
| 407 | 20240708 | 130900 | 3696336530 | 17740 | 17730 | 17750 | 17730 | 226 |
| 408 | 20240708 | 130800 | 3692327440 | 17740 | 17730 | 17750 | 17730 | 1396 |
| 409 | 20240708 | 130700 | 3667559840 | 17730 | 17740 | 17740 | 17730 | 92 |
| 410 | 20240708 | 130600 | 3665927940 | 17740 | 17730 | 17740 | 17730 | 21 |
| 411 | 20240708 | 130500 | 3665555490 | 17730 | 17720 | 17730 | 17720 | 68 |
| 412 | 20240708 | 130400 | 3664349950 | 17720 | 17750 | 17750 | 17720 | 405 |
| 413 | 20240708 | 130300 | 3657164290 | 17750 | 17740 | 17750 | 17740 | 59 |
| 414 | 20240708 | 130200 | 3656117620 | 17740 | 17750 | 17750 | 17740 | 141 |
| 415 | 20240708 | 130100 | 3653615730 | 17760 | 17770 | 17770 | 17760 | 240 |
| 416 | 20240708 | 130000 | 3649353150 | 17780 | 17760 | 17780 | 17760 | 67 |
| 417 | 20240708 | 125900 | 3648162030 | 17760 | 17760 | 17760 | 17760 | 113 |
| 418 | 20240708 | 125800 | 3646155150 | 17760 | 17760 | 17790 | 17760 | 566 |
| 419 | 20240708 | 125700 | 3636096640 | 17760 | 17750 | 17760 | 17750 | 84 |
| 420 | 20240708 | 125600 | 3634604870 | 17770 | 17770 | 17770 | 17770 | 99 |
| 421 | 20240708 | 125500 | 3632845640 | 17770 | 17770 | 17770 | 17770 | 699 |
| 422 | 20240708 | 125400 | 3620424410 | 17770 | 17770 | 17770 | 17770 | 178 |
| 423 | 20240708 | 125300 | 3617261350 | 17780 | 17780 | 17780 | 17780 | 505 |
| 424 | 20240708 | 125200 | 3608282450 | 17770 | 17770 | 17780 | 17770 | 209 |
| 425 | 20240708 | 125100 | 3604568420 | 17770 | 17780 | 17780 | 17770 | 684 |
| 426 | 20240708 | 125000 | 3592408440 | 17770 | 17750 | 17770 | 17740 | 761 |
| 427 | 20240708 | 124900 | 3578895140 | 17740 | 17750 | 17750 | 17740 | 78 |
| 428 | 20240708 | 124800 | 3577511220 | 17740 | 17740 | 17740 | 17740 | 7 |
| 429 | 20240708 | 124700 | 3577387040 | 17740 | 17740 | 17740 | 17740 | 107 |
| 430 | 20240708 | 124600 | 3575488860 | 17760 | 17780 | 17780 | 17760 | 506 |
| 431 | 20240708 | 124500 | 3566498190 | 17780 | 17780 | 17780 | 17770 | 277 |
| 432 | 20240708 | 124400 | 3561574610 | 17780 | 17780 | 17800 | 17780 | 475 |
| 433 | 20240708 | 124300 | 3553128890 | 17780 | 17800 | 17800 | 17780 | 331 |
| 434 | 20240708 | 124200 | 3547238490 | 17790 | 17790 | 17820 | 17780 | 5414 |
| 435 | 20240708 | 124100 | 3450847450 | 17800 | 17790 | 17800 | 17790 | 350 |
| 436 | 20240708 | 124000 | 3444620200 | 17790 | 17790 | 17800 | 17790 | 143 |
| 437 | 20240708 | 123900 | 3442076120 | 17790 | 17780 | 17790 | 17780 | 158 |
| 438 | 20240708 | 123800 | 3439265390 | 17780 | 17770 | 17790 | 17770 | 64 |
| 439 | 20240708 | 123700 | 3438127200 | 17800 | 17750 | 17800 | 17750 | 3473 |
| 440 | 20240708 | 123600 | 3376351030 | 17740 | 17740 | 17750 | 17740 | 372 |
| 441 | 20240708 | 123500 | 3369748120 | 17740 | 17730 | 17740 | 17710 | 356 |
| 442 | 20240708 | 123400 | 3363437320 | 17730 | 17710 | 17730 | 17710 | 324 |
| 443 | 20240708 | 123300 | 3357697500 | 17710 | 17730 | 17730 | 17710 | 84 |
| 444 | 20240708 | 123200 | 3356208980 | 17730 | 17700 | 17730 | 17700 | 32 |
| 445 | 20240708 | 123100 | 3355641950 | 17720 | 17720 | 17720 | 17710 | 269 |
| 446 | 20240708 | 123000 | 3350876760 | 17720 | 17710 | 17730 | 17710 | 367 |
| 447 | 20240708 | 122900 | 3344375790 | 17710 | 17710 | 17710 | 17710 | 176 |
| 448 | 20240708 | 122800 | 3341258830 | 17710 | 17720 | 17720 | 17710 | 232 |
| 449 | 20240708 | 122700 | 3337149880 | 17710 | 17740 | 17740 | 17710 | 73 |
| 450 | 20240708 | 122600 | 3335855710 | 17750 | 17720 | 17750 | 17720 | 12 |
| 451 | 20240708 | 122500 | 3335642950 | 17760 | 17710 | 17760 | 17710 | 126 |
| 452 | 20240708 | 122400 | 3333405240 | 17710 | 17690 | 17770 | 17690 | 3447 |
| 453 | 20240708 | 122300 | 3272260550 | 17690 | 17700 | 17700 | 17670 | 1921 |
| 454 | 20240708 | 122200 | 3238260020 | 17700 | 17680 | 17700 | 17680 | 606 |
| 455 | 20240708 | 122100 | 3227535820 | 17670 | 17680 | 17690 | 17670 | 276 |
| 456 | 20240708 | 122000 | 3222654160 | 17680 | 17680 | 17680 | 17670 | 228 |
| 457 | 20240708 | 121900 | 3218623190 | 17680 | 17680 | 17680 | 17680 | 79 |
| 458 | 20240708 | 121800 | 3217226470 | 17660 | 17670 | 17670 | 17660 | 240 |
| 459 | 20240708 | 121700 | 3212986430 | 17660 | 17660 | 17660 | 17660 | 37 |
| 460 | 20240708 | 121600 | 3212333010 | 17650 | 17650 | 17650 | 17650 | 108 |
| 461 | 20240708 | 121500 | 3210426810 | 17680 | 17640 | 17680 | 17630 | 252 |
| 462 | 20240708 | 121400 | 3205981040 | 17640 | 17640 | 17640 | 17630 | 396 |
| 463 | 20240708 | 121300 | 3198996960 | 17630 | 17630 | 17630 | 17620 | 380 |
| 464 | 20240708 | 121200 | 3192298320 | 17630 | 17640 | 17640 | 17630 | 164 |
| 465 | 20240708 | 121100 | 3189405460 | 17640 | 17640 | 17640 | 17640 | 388 |
| 466 | 20240708 | 121000 | 3182561140 | 17650 | 17650 | 17660 | 17650 | 834 |
| 467 | 20240708 | 120900 | 3167840800 | 17660 | 17650 | 17660 | 17650 | 166 |
| 468 | 20240708 | 120800 | 3164910450 | 17660 | 17660 | 17660 | 17660 | 594 |
| 469 | 20240708 | 120700 | 3154420410 | 17670 | 17660 | 17670 | 17660 | 69 |
| 470 | 20240708 | 120600 | 3153201460 | 17670 | 17670 | 17680 | 17670 | 572 |
| 471 | 20240708 | 120500 | 3143093310 | 17670 | 17680 | 17680 | 17670 | 227 |
| 472 | 20240708 | 120400 | 3139080030 | 17690 | 17690 | 17700 | 17680 | 531 |
| 473 | 20240708 | 120300 | 3129689010 | 17700 | 17700 | 17700 | 17700 | 46 |
| 474 | 20240708 | 120200 | 3128874810 | 17690 | 17690 | 17690 | 17690 | 208 |
| 475 | 20240708 | 120100 | 3125195290 | 17690 | 17700 | 17710 | 17690 | 251 |
| 476 | 20240708 | 120000 | 3120752800 | 17710 | 17700 | 17710 | 17700 | 80 |
| 477 | 20240708 | 115900 | 3119336460 | 17700 | 17690 | 17700 | 17690 | 117 |
| 478 | 20240708 | 115800 | 3117266290 | 17690 | 17700 | 17700 | 17690 | 277 |
| 479 | 20240708 | 115700 | 3112364890 | 17710 | 17710 | 17710 | 17710 | 29 |
| 480 | 20240708 | 115600 | 3111851300 | 17710 | 17680 | 17710 | 17680 | 1062 |
| 481 | 20240708 | 115500 | 3093058040 | 17690 | 17690 | 17690 | 17680 | 168 |
| 482 | 20240708 | 115400 | 3090086390 | 17690 | 17690 | 17690 | 17680 | 121 |
| 483 | 20240708 | 115300 | 3087946330 | 17680 | 17680 | 17680 | 17680 | 158 |
| 484 | 20240708 | 115200 | 3085152890 | 17680 | 17690 | 17700 | 17680 | 108 |
| 485 | 20240708 | 115100 | 3083241650 | 17690 | 17690 | 17700 | 17690 | 138 |
| 486 | 20240708 | 115000 | 3080800330 | 17690 | 17700 | 17700 | 17690 | 74 |
| 487 | 20240708 | 114900 | 3079490620 | 17700 | 17700 | 17700 | 17690 | 170 |
| 488 | 20240708 | 114800 | 3076482300 | 17700 | 17690 | 17700 | 17690 | 343 |
| 489 | 20240708 | 114700 | 3070414220 | 17680 | 17690 | 17690 | 17680 | 48 |
| 490 | 20240708 | 114600 | 3069565170 | 17690 | 17710 | 17710 | 17690 | 345 |
| 491 | 20240708 | 114500 | 3063459050 | 17700 | 17680 | 17700 | 17680 | 774 |
| 492 | 20240708 | 114400 | 3049770370 | 17670 | 17670 | 17670 | 17670 | 66 |
| 493 | 20240708 | 114300 | 3048604150 | 17680 | 17670 | 17680 | 17670 | 167 |
| 494 | 20240708 | 114200 | 3045651670 | 17670 | 17680 | 17680 | 17670 | 167 |
| 495 | 20240708 | 114100 | 3042699260 | 17680 | 17680 | 17680 | 17680 | 286 |
| 496 | 20240708 | 114000 | 3037642780 | 17680 | 17690 | 17690 | 17680 | 228 |
| 497 | 20240708 | 113900 | 3033611020 | 17690 | 17690 | 17700 | 17690 | 206 |
| 498 | 20240708 | 113800 | 3029966470 | 17690 | 17700 | 17700 | 17690 | 238 |
| 499 | 20240708 | 113700 | 3025755810 | 17700 | 17690 | 17700 | 17690 | 17 |
| 500 | 20240708 | 113600 | 3025455010 | 17690 | 17690 | 17690 | 17680 | 244 |
| 501 | 20240708 | 113500 | 3021138830 | 17690 | 17730 | 17730 | 17690 | 1842 |
| 502 | 20240708 | 113400 | 2988512730 | 17740 | 17730 | 17740 | 17730 | 83 |
| 503 | 20240708 | 113300 | 2987040380 | 17750 | 17730 | 17750 | 17730 | 143 |
| 504 | 20240708 | 113200 | 2984502290 | 17750 | 17750 | 17750 | 17740 | 458 |
| 505 | 20240708 | 113100 | 2976373490 | 17750 | 17750 | 17750 | 17750 | 69 |
| 506 | 20240708 | 113000 | 2975148740 | 17750 | 17720 | 17750 | 17710 | 1008 |
| 507 | 20240708 | 112900 | 2957271980 | 17710 | 17750 | 17750 | 17710 | 236 |
| 508 | 20240708 | 112800 | 2953088980 | 17750 | 17730 | 17750 | 17700 | 649 |
| 509 | 20240708 | 112700 | 2941585870 | 17730 | 17780 | 17780 | 17730 | 513 |
| 510 | 20240708 | 112600 | 2932477060 | 17750 | 17790 | 17790 | 17750 | 1297 |
| 511 | 20240708 | 112500 | 2909409060 | 17790 | 17760 | 17790 | 17760 | 577 |
| 512 | 20240708 | 112400 | 2899150700 | 17760 | 17800 | 17800 | 17760 | 383 |
| 513 | 20240708 | 112300 | 2892344730 | 17800 | 17720 | 17800 | 17720 | 10494 |
| 514 | 20240708 | 112200 | 2706074320 | 17720 | 17650 | 17720 | 17640 | 1893 |
| 515 | 20240708 | 112100 | 2672577150 | 17650 | 17620 | 17650 | 17610 | 747 |
| 516 | 20240708 | 112000 | 2659398700 | 17610 | 17620 | 17620 | 17610 | 225 |
| 517 | 20240708 | 111900 | 2655435010 | 17610 | 17600 | 17620 | 17600 | 339 |
| 518 | 20240708 | 111800 | 2649466960 | 17610 | 17620 | 17620 | 17610 | 449 |
| 519 | 20240708 | 111700 | 2641556190 | 17630 | 17630 | 17640 | 17630 | 169 |
| 520 | 20240708 | 111600 | 2638576480 | 17640 | 17620 | 17640 | 17620 | 1687 |
| 521 | 20240708 | 111500 | 2608838540 | 17630 | 17640 | 17640 | 17630 | 68 |
| 522 | 20240708 | 111400 | 2607639670 | 17640 | 17640 | 17640 | 17630 | 165 |
| 523 | 20240708 | 111300 | 2604730190 | 17650 | 17650 | 17650 | 17640 | 559 |
| 524 | 20240708 | 111200 | 2594865560 | 17680 | 17670 | 17680 | 17670 | 131 |
| 525 | 20240708 | 111100 | 2592550550 | 17670 | 17670 | 17710 | 17650 | 137 |
| 526 | 20240708 | 111000 | 2590130040 | 17710 | 17660 | 17710 | 17660 | 248 |
| 527 | 20240708 | 110900 | 2585743070 | 17660 | 17720 | 17720 | 17660 | 163 |
| 528 | 20240708 | 110800 | 2582862490 | 17730 | 17700 | 17740 | 17690 | 336 |
| 529 | 20240708 | 110700 | 2576913950 | 17700 | 17680 | 17740 | 17680 | 5960 |
| 530 | 20240708 | 110600 | 2471280640 | 17680 | 17660 | 17680 | 17660 | 109 |
| 531 | 20240708 | 110500 | 2469355160 | 17660 | 17660 | 17660 | 17630 | 61 |
| 532 | 20240708 | 110400 | 2468278210 | 17660 | 17690 | 17690 | 17620 | 192 |
| 533 | 20240708 | 110300 | 2464889190 | 17690 | 17650 | 17690 | 17650 | 26 |
| 534 | 20240708 | 110200 | 2464429290 | 17650 | 17700 | 17710 | 17650 | 2008 |
| 535 | 20240708 | 110100 | 2428887490 | 17700 | 17700 | 17710 | 17700 | 777 |
| 536 | 20240708 | 110000 | 2415134090 | 17710 | 17700 | 17710 | 17700 | 78 |
| 537 | 20240708 | 105900 | 2413753230 | 17710 | 17710 | 17710 | 17700 | 330 |
| 538 | 20240708 | 105800 | 2407911600 | 17700 | 17730 | 17730 | 17700 | 1108 |
| 539 | 20240708 | 105700 | 2388294450 | 17730 | 17720 | 17730 | 17720 | 980 |
| 540 | 20240708 | 105600 | 2370920570 | 17730 | 17660 | 17730 | 17660 | 3578 |
| 541 | 20240708 | 105500 | 2307636540 | 17660 | 17630 | 17660 | 17630 | 665 |
| 542 | 20240708 | 105400 | 2295904150 | 17630 | 17630 | 17630 | 17620 | 536 |
| 543 | 20240708 | 105300 | 2286457090 | 17630 | 17610 | 17630 | 17600 | 2684 |
| 544 | 20240708 | 105200 | 2239176410 | 17610 | 17620 | 17620 | 17590 | 485 |
| 545 | 20240708 | 105100 | 2230632640 | 17580 | 17620 | 17620 | 17580 | 519 |
| 546 | 20240708 | 105000 | 2221489740 | 17620 | 17600 | 17620 | 17600 | 761 |
| 547 | 20240708 | 104900 | 2208085780 | 17620 | 17620 | 17620 | 17620 | 1690 |
| 548 | 20240708 | 104800 | 2178307980 | 17620 | 17620 | 17620 | 17580 | 51 |
| 549 | 20240708 | 104700 | 2177410360 | 17580 | 17620 | 17620 | 17580 | 87 |
| 550 | 20240708 | 104600 | 2175877860 | 17620 | 17620 | 17620 | 17620 | 71 |
| 551 | 20240708 | 104500 | 2174626840 | 17610 | 17610 | 17610 | 17580 | 719 |
| 552 | 20240708 | 104400 | 2161966640 | 17610 | 17600 | 17620 | 17600 | 245 |
| 553 | 20240708 | 104300 | 2157652970 | 17600 | 17610 | 17620 | 17600 | 558 |
| 554 | 20240708 | 104200 | 2147828460 | 17500 | 17600 | 17600 | 17500 | 481 |
| 555 | 20240708 | 104100 | 2139373740 | 17600 | 17570 | 17600 | 17570 | 3181 |
| 556 | 20240708 | 104000 | 2083423710 | 17570 | 17570 | 17570 | 17530 | 162 |
| 557 | 20240708 | 103900 | 2080581610 | 17540 | 17540 | 17580 | 17540 | 576 |
| 558 | 20240708 | 103800 | 2070471360 | 17540 | 17490 | 17540 | 17480 | 1983 |
| 559 | 20240708 | 103700 | 2035765180 | 17460 | 17470 | 17490 | 17460 | 414 |
| 560 | 20240708 | 103600 | 2028534690 | 17490 | 17490 | 17490 | 17490 | 79 |
| 561 | 20240708 | 103500 | 2027152980 | 17490 | 17470 | 17490 | 17460 | 199 |
| 562 | 20240708 | 103400 | 2023676920 | 17490 | 17490 | 17490 | 17490 | 30 |
| 563 | 20240708 | 103300 | 2023152220 | 17490 | 17490 | 17490 | 17480 | 1166 |
| 564 | 20240708 | 103200 | 2002761140 | 17490 | 17490 | 17490 | 17490 | 80 |
| 565 | 20240708 | 103100 | 2001361940 | 17490 | 17470 | 17490 | 17460 | 50 |
| 566 | 20240708 | 103000 | 2000488040 | 17490 | 17490 | 17490 | 17470 | 114 |
| 567 | 20240708 | 102900 | 1998495180 | 17490 | 17490 | 17490 | 17460 | 74 |
| 568 | 20240708 | 102800 | 1997201580 | 17490 | 17500 | 17500 | 17490 | 266 |
| 569 | 20240708 | 102700 | 1992547070 | 17500 | 17430 | 17500 | 17430 | 798 |
| 570 | 20240708 | 102600 | 1978609430 | 17430 | 17400 | 17430 | 17400 | 549 |
| 571 | 20240708 | 102500 | 1969045020 | 17400 | 17400 | 17410 | 17400 | 188 |
| 572 | 20240708 | 102400 | 1965773570 | 17400 | 17400 | 17400 | 17390 | 705 |
| 573 | 20240708 | 102300 | 1953507110 | 17400 | 17400 | 17400 | 17400 | 1327 |
| 574 | 20240708 | 102200 | 1930417310 | 17400 | 17410 | 17410 | 17400 | 116 |
| 575 | 20240708 | 102100 | 1928398900 | 17400 | 17420 | 17420 | 17400 | 623 |
| 576 | 20240708 | 102000 | 1917552390 | 17420 | 17420 | 17420 | 17410 | 141 |
| 577 | 20240708 | 101900 | 1915097170 | 17420 | 17420 | 17420 | 17420 | 345 |
| 578 | 20240708 | 101800 | 1909087270 | 17430 | 17430 | 17430 | 17430 | 100 |
| 579 | 20240708 | 101700 | 1907344270 | 17430 | 17430 | 17430 | 17430 | 10 |
| 580 | 20240708 | 101600 | 1907169970 | 17430 | 17430 | 17430 | 17430 | 100 |
| 581 | 20240708 | 101500 | 1905426970 | 17420 | 17500 | 17500 | 17420 | 76 |
| 582 | 20240708 | 101400 | 1904098690 | 17500 | 17420 | 17500 | 17420 | 385 |
| 583 | 20240708 | 101300 | 1897382690 | 17420 | 17420 | 17420 | 17420 | 157 |
| 584 | 20240708 | 101200 | 1894647750 | 17410 | 17410 | 17440 | 17410 | 170 |
| 585 | 20240708 | 101100 | 1891687990 | 17410 | 17400 | 17410 | 17400 | 365 |
| 586 | 20240708 | 101000 | 1885334340 | 17410 | 17430 | 17430 | 17400 | 1121 |
| 587 | 20240708 | 100900 | 1865814040 | 17430 | 17460 | 17460 | 17430 | 892 |
| 588 | 20240708 | 100800 | 1850246760 | 17470 | 17470 | 17470 | 17470 | 522 |
| 589 | 20240708 | 100700 | 1841127420 | 17470 | 17480 | 17490 | 17470 | 913 |
| 590 | 20240708 | 100600 | 1825175560 | 17470 | 17490 | 17500 | 17470 | 1018 |
| 591 | 20240708 | 100500 | 1807367520 | 17470 | 17490 | 17490 | 17470 | 265 |
| 592 | 20240708 | 100400 | 1802732990 | 17500 | 17490 | 17500 | 17490 | 1054 |
| 593 | 20240708 | 100300 | 1784298160 | 17490 | 17440 | 17490 | 17440 | 1292 |
| 594 | 20240708 | 100200 | 1761737750 | 17440 | 17440 | 17440 | 17440 | 3 |
| 595 | 20240708 | 100100 | 1761685430 | 17450 | 17450 | 17450 | 17400 | 456 |
| 596 | 20240708 | 100000 | 1753748130 | 17450 | 17400 | 17450 | 17390 | 123 |
| 597 | 20240708 | 095900 | 1751608540 | 17390 | 17390 | 17460 | 17390 | 371 |
| 598 | 20240708 | 095800 | 1745142170 | 17390 | 17400 | 17400 | 17390 | 130 |
| 599 | 20240708 | 095700 | 1742881000 | 17390 | 17430 | 17450 | 17390 | 2164 |
| 600 | 20240708 | 095600 | 1705207810 | 17430 | 17400 | 17430 | 17400 | 246 |
| 601 | 20240708 | 095500 | 1700924590 | 17400 | 17410 | 17410 | 17400 | 294 |
| 602 | 20240708 | 095400 | 1695806230 | 17420 | 17440 | 17440 | 17420 | 519 |
| 603 | 20240708 | 095300 | 1686763710 | 17430 | 17430 | 17430 | 17430 | 133 |
| 604 | 20240708 | 095200 | 1684445520 | 17430 | 17440 | 17440 | 17430 | 404 |
| 605 | 20240708 | 095100 | 1677403040 | 17440 | 17440 | 17440 | 17440 | 576 |
| 606 | 20240708 | 095000 | 1667357600 | 17450 | 17460 | 17470 | 17450 | 915 |
| 607 | 20240708 | 094900 | 1651385560 | 17470 | 17470 | 17470 | 17470 | 0 |
| 608 | 20240708 | 094800 | 1651385560 | 17470 | 17470 | 17470 | 17470 | 8 |
| 609 | 20240708 | 094700 | 1651245800 | 17450 | 17450 | 17480 | 17440 | 2091 |
| 610 | 20240708 | 094600 | 1614753840 | 17450 | 17450 | 17460 | 17450 | 836 |
| 611 | 20240708 | 094500 | 1600165620 | 17450 | 17500 | 17500 | 17450 | 136 |
| 612 | 20240708 | 094400 | 1597788070 | 17500 | 17500 | 17500 | 17500 | 520 |
| 613 | 20240708 | 094300 | 1588688070 | 17500 | 17490 | 17500 | 17440 | 1199 |
| 614 | 20240708 | 094200 | 1567760340 | 17490 | 17470 | 17500 | 17470 | 12 |
| 615 | 20240708 | 094100 | 1567550440 | 17450 | 17500 | 17500 | 17450 | 352 |
| 616 | 20240708 | 094000 | 1561391950 | 17500 | 17500 | 17500 | 17500 | 1 |
| 617 | 20240708 | 093900 | 1561374450 | 17450 | 17500 | 17500 | 17450 | 1034 |
| 618 | 20240708 | 093800 | 1543320260 | 17500 | 17460 | 17500 | 17460 | 125 |
| 619 | 20240708 | 093700 | 1541133360 | 17460 | 17470 | 17470 | 17460 | 373 |
| 620 | 20240708 | 093600 | 1534620680 | 17460 | 17500 | 17510 | 17460 | 786 |
| 621 | 20240708 | 093500 | 1520872020 | 17500 | 17520 | 17520 | 17500 | 1333 |
| 622 | 20240708 | 093400 | 1497541280 | 17520 | 17550 | 17550 | 17520 | 464 |
| 623 | 20240708 | 093300 | 1489403130 | 17550 | 17560 | 17600 | 17550 | 1716 |
| 624 | 20240708 | 093200 | 1459270520 | 17600 | 17560 | 17600 | 17550 | 2546 |
| 625 | 20240708 | 093100 | 1414497780 | 17570 | 17570 | 17570 | 17570 | 67 |
| 626 | 20240708 | 093000 | 1413320590 | 17570 | 17600 | 17600 | 17530 | 1323 |
| 627 | 20240708 | 092900 | 1390057170 | 17600 | 17520 | 17600 | 17520 | 1073 |
| 628 | 20240708 | 092800 | 1371198390 | 17520 | 17560 | 17590 | 17520 | 6865 |
| 629 | 20240708 | 092700 | 1250751160 | 17580 | 17610 | 17610 | 17580 | 8393 |
| 630 | 20240708 | 092600 | 1103182560 | 17610 | 17610 | 17620 | 17610 | 117 |
| 631 | 20240708 | 092500 | 1101122120 | 17610 | 17610 | 17610 | 17610 | 623 |
| 632 | 20240708 | 092400 | 1090151090 | 17610 | 17610 | 17610 | 17580 | 668 |
| 633 | 20240708 | 092300 | 1078390170 | 17610 | 17650 | 17650 | 17610 | 4922 |
| 634 | 20240708 | 092200 | 991574080 | 17650 | 17640 | 17750 | 17640 | 980 |
| 635 | 20240708 | 092100 | 974204880 | 17750 | 17650 | 17750 | 17620 | 371 |
| 636 | 20240708 | 092000 | 967652900 | 17610 | 17680 | 17800 | 17610 | 1964 |
| 637 | 20240708 | 091900 | 932923300 | 17610 | 17590 | 17900 | 17510 | 6546 |
| 638 | 20240708 | 091800 | 816607490 | 17520 | 17460 | 17570 | 17460 | 5951 |
| 639 | 20240708 | 091700 | 712217060 | 17480 | 17490 | 17500 | 17460 | 220 |
| 640 | 20240708 | 091600 | 708369570 | 17500 | 17410 | 17500 | 17410 | 1789 |
| 641 | 20240708 | 091500 | 677148870 | 17400 | 17380 | 17400 | 17360 | 416 |
| 642 | 20240708 | 091400 | 669918760 | 17370 | 17250 | 17370 | 17250 | 1221 |
| 643 | 20240708 | 091300 | 648748700 | 17250 | 17280 | 17280 | 17250 | 63 |
| 644 | 20240708 | 091200 | 647661640 | 17280 | 17420 | 17430 | 17280 | 1969 |
| 645 | 20240708 | 091100 | 613461890 | 17420 | 17190 | 17430 | 17190 | 5699 |
| 646 | 20240708 | 091000 | 515016630 | 17190 | 17190 | 17210 | 17160 | 5076 |
| 647 | 20240708 | 090900 | 427754800 | 17210 | 17310 | 17310 | 17200 | 1734 |
| 648 | 20240708 | 090800 | 397887330 | 17240 | 17360 | 17360 | 17240 | 4809 |
| 649 | 20240708 | 090700 | 314571390 | 17360 | 17350 | 17380 | 17350 | 645 |
| 650 | 20240708 | 090600 | 303375900 | 17390 | 17370 | 17400 | 17350 | 620 |
| 651 | 20240708 | 090500 | 292611360 | 17400 | 17450 | 17490 | 17400 | 1813 |
| 652 | 20240708 | 090400 | 261034200 | 17450 | 17350 | 17470 | 17350 | 961 |
| 653 | 20240708 | 090300 | 244277440 | 17420 | 17500 | 17500 | 17310 | 5902 |
| 654 | 20240708 | 090200 | 141316890 | 17500 | 17500 | 17510 | 17500 | 462 |
| 655 | 20240708 | 090100 | 133228610 | 17460 | 17310 | 17590 | 17300 | 3047 |
| 656 | 20240708 | 090000 | 80057730 | 17320 | 17400 | 17400 | 17310 | 4605 |