35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 3 | 20240722 | 194500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240722 | 194400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240722 | 194300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240722 | 194200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240722 | 194100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240722 | 194000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240722 | 193900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240722 | 193800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240722 | 193700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240722 | 193600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240722 | 193500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240722 | 193400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240722 | 193300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240722 | 193200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240722 | 193100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240722 | 193000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240722 | 192900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240722 | 192800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240722 | 192700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240722 | 192600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240722 | 192500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240722 | 192400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240722 | 192300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240722 | 192200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240722 | 192100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240722 | 192000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240722 | 191900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240722 | 191800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240722 | 191700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240722 | 191600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 33 | 20240722 | 191500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240722 | 191400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240722 | 191300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240722 | 191200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240722 | 191100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240722 | 191000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240722 | 190900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240722 | 190800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240722 | 190700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240722 | 190600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240722 | 190500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240722 | 190400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240722 | 190300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240722 | 190200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240722 | 190100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240722 | 190000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240722 | 185900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240722 | 185800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240722 | 185700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240722 | 185600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240722 | 185500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240722 | 185400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240722 | 185300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240722 | 185200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240722 | 185100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240722 | 185000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240722 | 184900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240722 | 184800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240722 | 184700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240722 | 184600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 63 | 20240722 | 184500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240722 | 184400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240722 | 184300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240722 | 184200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240722 | 184100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240722 | 184000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240722 | 183900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240722 | 183800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240722 | 183700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240722 | 183600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240722 | 183500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240722 | 183400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240722 | 183300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240722 | 183200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240722 | 183100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240722 | 183000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240722 | 182900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240722 | 182800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240722 | 182700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240722 | 182600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240722 | 182500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240722 | 182400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240722 | 182300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240722 | 182200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240722 | 182100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240722 | 182000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240722 | 181900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240722 | 181800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240722 | 181700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240722 | 181600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 93 | 20240722 | 181500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240722 | 181400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240722 | 181300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240722 | 181200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240722 | 181100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240722 | 181000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240722 | 180900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240722 | 180800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240722 | 180700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240722 | 180600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240722 | 180500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240722 | 180400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240722 | 180300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240722 | 180200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240722 | 180100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240722 | 180000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240722 | 175900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240722 | 175800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240722 | 175700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240722 | 175600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240722 | 175500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240722 | 175400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240722 | 175300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240722 | 175200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240722 | 175100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240722 | 175000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240722 | 174900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240722 | 174800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240722 | 174700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240722 | 174600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 123 | 20240722 | 174500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240722 | 174400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240722 | 174300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240722 | 174200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240722 | 174100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240722 | 174000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240722 | 173900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240722 | 173800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240722 | 173700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240722 | 173600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240722 | 173500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240722 | 173400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240722 | 173300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240722 | 173200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240722 | 173100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240722 | 173000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240722 | 172900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240722 | 172800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240722 | 172700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240722 | 172600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240722 | 172500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240722 | 172400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240722 | 172300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240722 | 172200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240722 | 172100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240722 | 172000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240722 | 171900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240722 | 171800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240722 | 171700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240722 | 171600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 153 | 20240722 | 171500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240722 | 171400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240722 | 171300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240722 | 171200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240722 | 171100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240722 | 171000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240722 | 170900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240722 | 170800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240722 | 170700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240722 | 170600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240722 | 170500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240722 | 170400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240722 | 170300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240722 | 170200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240722 | 170100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240722 | 170000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240722 | 165900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240722 | 165800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240722 | 165700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240722 | 165600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240722 | 165500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240722 | 165400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240722 | 165300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240722 | 165200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240722 | 165100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240722 | 165000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240722 | 164900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240722 | 164800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240722 | 164700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240722 | 164600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 183 | 20240722 | 164500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240722 | 164400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240722 | 164300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240722 | 164200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240722 | 164100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240722 | 164000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240722 | 163900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240722 | 163800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240722 | 163700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240722 | 163600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240722 | 163500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240722 | 163400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240722 | 163300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240722 | 163200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240722 | 163100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240722 | 163000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240722 | 162900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240722 | 162800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240722 | 162700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240722 | 162600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240722 | 162500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240722 | 162400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240722 | 162300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240722 | 162200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240722 | 162100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240722 | 162000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240722 | 161900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240722 | 161800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240722 | 161700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240722 | 161600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 213 | 20240722 | 161500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240722 | 161400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240722 | 161300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240722 | 161200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240722 | 161100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240722 | 161000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240722 | 160900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240722 | 160800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240722 | 160700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240722 | 160600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240722 | 160500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240722 | 160400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240722 | 160300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240722 | 160200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240722 | 160100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240722 | 160000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240722 | 155900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240722 | 155800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240722 | 155700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240722 | 155600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240722 | 155500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240722 | 155400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240722 | 155300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240722 | 155200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240722 | 155100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240722 | 155000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240722 | 154900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240722 | 154800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240722 | 154700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240722 | 154600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 243 | 20240722 | 154500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240722 | 154400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240722 | 154300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240722 | 154200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240722 | 154100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240722 | 154000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240722 | 153900 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240722 | 153800 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240722 | 153700 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240722 | 153600 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240722 | 153500 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240722 | 153400 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240722 | 153300 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240722 | 153200 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240722 | 153100 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240722 | 153000 | 47126962800 | 21200 | 21200 | 21200 | 21200 | 28306 |
| 259 | 20240722 | 152900 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 260 | 20240722 | 152800 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 261 | 20240722 | 152700 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 262 | 20240722 | 152600 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 263 | 20240722 | 152500 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 264 | 20240722 | 152400 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 265 | 20240722 | 152300 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 266 | 20240722 | 152200 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 267 | 20240722 | 152100 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 268 | 20240722 | 152000 | 46526875600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 269 | 20240722 | 151900 | 46526875600 | 21150 | 21250 | 21250 | 21150 | 3810 |
| 270 | 20240722 | 151800 | 46446115200 | 21250 | 21100 | 21300 | 21050 | 6810 |
| 271 | 20240722 | 151700 | 46302012600 | 21100 | 21200 | 21250 | 21100 | 11458 |
| 272 | 20240722 | 151600 | 46059593900 | 21250 | 21250 | 21300 | 21200 | 6428 |
| 273 | 20240722 | 151500 | 45922941450 | 21250 | 21250 | 21300 | 21250 | 3433 |
| 274 | 20240722 | 151400 | 45849896000 | 21300 | 21250 | 21300 | 21250 | 957 |
| 275 | 20240722 | 151300 | 45829531500 | 21250 | 21300 | 21300 | 21250 | 1508 |
| 276 | 20240722 | 151200 | 45797447050 | 21300 | 21350 | 21350 | 21300 | 4171 |
| 277 | 20240722 | 151100 | 45708531850 | 21350 | 21300 | 21350 | 21250 | 12000 |
| 278 | 20240722 | 151000 | 45452416600 | 21300 | 21200 | 21350 | 21200 | 13608 |
| 279 | 20240722 | 150900 | 45162934800 | 21250 | 21250 | 21250 | 21200 | 1638 |
| 280 | 20240722 | 150800 | 45128178000 | 21250 | 21200 | 21250 | 21200 | 3606 |
| 281 | 20240722 | 150700 | 45051730000 | 21200 | 21250 | 21250 | 21200 | 356 |
| 282 | 20240722 | 150600 | 45044167700 | 21200 | 21150 | 21250 | 21150 | 3138 |
| 283 | 20240722 | 150500 | 44977658650 | 21150 | 21200 | 21200 | 21150 | 1663 |
| 284 | 20240722 | 150400 | 44942455800 | 21200 | 21150 | 21200 | 21150 | 2285 |
| 285 | 20240722 | 150300 | 44894069800 | 21150 | 21200 | 21250 | 21150 | 1420 |
| 286 | 20240722 | 150200 | 44863972700 | 21200 | 21200 | 21250 | 21150 | 3111 |
| 287 | 20240722 | 150100 | 44798076150 | 21150 | 21250 | 21250 | 21150 | 3675 |
| 288 | 20240722 | 150000 | 44720299200 | 21250 | 21200 | 21250 | 21200 | 1981 |
| 289 | 20240722 | 145900 | 44678289650 | 21250 | 21250 | 21250 | 21200 | 1065 |
| 290 | 20240722 | 145800 | 44655699600 | 21250 | 21250 | 21300 | 21200 | 1587 |
| 291 | 20240722 | 145700 | 44621978550 | 21300 | 21300 | 21300 | 21250 | 756 |
| 292 | 20240722 | 145600 | 44605906600 | 21250 | 21250 | 21300 | 21200 | 3828 |
| 293 | 20240722 | 145500 | 44524648950 | 21250 | 21200 | 21250 | 21200 | 1374 |
| 294 | 20240722 | 145400 | 44495516650 | 21250 | 21200 | 21250 | 21200 | 981 |
| 295 | 20240722 | 145300 | 44474713300 | 21250 | 21250 | 21250 | 21200 | 633 |
| 296 | 20240722 | 145200 | 44461262850 | 21250 | 21250 | 21250 | 21200 | 695 |
| 297 | 20240722 | 145100 | 44446510950 | 21200 | 21200 | 21250 | 21200 | 522 |
| 298 | 20240722 | 145000 | 44435423600 | 21200 | 21150 | 21250 | 21150 | 2898 |
| 299 | 20240722 | 144900 | 44373881400 | 21200 | 21150 | 21200 | 21150 | 768 |
| 300 | 20240722 | 144800 | 44357624750 | 21100 | 21150 | 21200 | 21100 | 1637 |
| 301 | 20240722 | 144700 | 44323002750 | 21150 | 21200 | 21200 | 21150 | 758 |
| 302 | 20240722 | 144600 | 44306960800 | 21200 | 21200 | 21200 | 21150 | 1033 |
| 303 | 20240722 | 144500 | 44285075800 | 21150 | 21150 | 21200 | 21150 | 921 |
| 304 | 20240722 | 144400 | 44265594600 | 21150 | 21200 | 21200 | 21150 | 403 |
| 305 | 20240722 | 144300 | 44257064850 | 21200 | 21200 | 21250 | 21150 | 1740 |
| 306 | 20240722 | 144200 | 44220175950 | 21200 | 21100 | 21200 | 21100 | 1230 |
| 307 | 20240722 | 144100 | 44194175350 | 21150 | 21100 | 21150 | 21050 | 886 |
| 308 | 20240722 | 144000 | 44175480900 | 21100 | 21050 | 21100 | 21050 | 136 |
| 309 | 20240722 | 143900 | 44172616300 | 21100 | 21050 | 21100 | 21050 | 187 |
| 310 | 20240722 | 143800 | 44168679100 | 21050 | 21050 | 21100 | 21050 | 637 |
| 311 | 20240722 | 143700 | 44155270200 | 21050 | 21050 | 21100 | 21050 | 155 |
| 312 | 20240722 | 143600 | 44152005200 | 21100 | 21050 | 21100 | 21050 | 1199 |
| 313 | 20240722 | 143500 | 44126761200 | 21050 | 21100 | 21100 | 21050 | 229 |
| 314 | 20240722 | 143400 | 44121931400 | 21100 | 21100 | 21100 | 21050 | 940 |
| 315 | 20240722 | 143300 | 44102113100 | 21100 | 21150 | 21150 | 21050 | 263 |
| 316 | 20240722 | 143200 | 44096570600 | 21100 | 21100 | 21150 | 21050 | 1018 |
| 317 | 20240722 | 143100 | 44075090900 | 21150 | 21100 | 21150 | 21050 | 1223 |
| 318 | 20240722 | 143000 | 44049291450 | 21100 | 21050 | 21100 | 21050 | 782 |
| 319 | 20240722 | 142900 | 44032827300 | 21100 | 21100 | 21100 | 21050 | 958 |
| 320 | 20240722 | 142800 | 44012660000 | 21100 | 21100 | 21100 | 21050 | 458 |
| 321 | 20240722 | 142700 | 44003016500 | 21050 | 21050 | 21150 | 21050 | 1373 |
| 322 | 20240722 | 142600 | 43974078050 | 21050 | 21050 | 21100 | 21000 | 1429 |
| 323 | 20240722 | 142500 | 43943994350 | 21100 | 21100 | 21100 | 21050 | 1018 |
| 324 | 20240722 | 142400 | 43922564500 | 21100 | 21100 | 21100 | 21050 | 1226 |
| 325 | 20240722 | 142300 | 43896756200 | 21100 | 21200 | 21200 | 21100 | 951 |
| 326 | 20240722 | 142200 | 43876663050 | 21200 | 21050 | 21250 | 21050 | 3474 |
| 327 | 20240722 | 142100 | 43803126250 | 21050 | 21050 | 21100 | 21000 | 922 |
| 328 | 20240722 | 142000 | 43783741800 | 21100 | 21050 | 21150 | 21000 | 1381 |
| 329 | 20240722 | 141900 | 43754646050 | 21100 | 21150 | 21200 | 21100 | 2582 |
| 330 | 20240722 | 141800 | 43700041900 | 21150 | 21150 | 21200 | 21100 | 1104 |
| 331 | 20240722 | 141700 | 43676670850 | 21100 | 21200 | 21200 | 21100 | 1395 |
| 332 | 20240722 | 141600 | 43647179100 | 21200 | 21050 | 21250 | 21000 | 6640 |
| 333 | 20240722 | 141500 | 43506970150 | 21100 | 21050 | 21100 | 20950 | 4556 |
| 334 | 20240722 | 141400 | 43411276050 | 21050 | 21200 | 21200 | 21050 | 1072 |
| 335 | 20240722 | 141300 | 43388667650 | 21150 | 21050 | 21150 | 21000 | 3187 |
| 336 | 20240722 | 141200 | 43321484450 | 21050 | 21050 | 21100 | 21000 | 1807 |
| 337 | 20240722 | 141100 | 43283433600 | 21050 | 21050 | 21100 | 21000 | 3740 |
| 338 | 20240722 | 141000 | 43204766150 | 21050 | 21050 | 21100 | 20950 | 7714 |
| 339 | 20240722 | 140900 | 43042780700 | 21050 | 21150 | 21200 | 21050 | 9187 |
| 340 | 20240722 | 140800 | 42848757000 | 21200 | 21250 | 21250 | 21150 | 2724 |
| 341 | 20240722 | 140700 | 42790959850 | 21350 | 21300 | 21350 | 21250 | 3329 |
| 342 | 20240722 | 140600 | 42720048800 | 21250 | 21300 | 21300 | 21250 | 343 |
| 343 | 20240722 | 140500 | 42712752950 | 21250 | 21250 | 21300 | 21200 | 2240 |
| 344 | 20240722 | 140400 | 42665144200 | 21250 | 21200 | 21250 | 21200 | 228 |
| 345 | 20240722 | 140300 | 42660307550 | 21200 | 21200 | 21200 | 21150 | 1774 |
| 346 | 20240722 | 140200 | 42622708500 | 21200 | 21200 | 21250 | 21200 | 839 |
| 347 | 20240722 | 140100 | 42604920950 | 21200 | 21200 | 21250 | 21200 | 2230 |
| 348 | 20240722 | 140000 | 42557643400 | 21200 | 21250 | 21250 | 21200 | 1055 |
| 349 | 20240722 | 135900 | 42535270950 | 21250 | 21150 | 21250 | 21150 | 1210 |
| 350 | 20240722 | 135800 | 42509623600 | 21150 | 21150 | 21200 | 21150 | 2116 |
| 351 | 20240722 | 135700 | 42464782200 | 21150 | 21200 | 21200 | 21150 | 854 |
| 352 | 20240722 | 135600 | 42446678000 | 21200 | 21200 | 21250 | 21200 | 1249 |
| 353 | 20240722 | 135500 | 42420198350 | 21250 | 21150 | 21250 | 21150 | 316 |
| 354 | 20240722 | 135400 | 42413504000 | 21150 | 21300 | 21300 | 21150 | 2845 |
| 355 | 20240722 | 135300 | 42353154650 | 21300 | 21300 | 21300 | 21250 | 240 |
| 356 | 20240722 | 135200 | 42348043150 | 21250 | 21250 | 21300 | 21250 | 488 |
| 357 | 20240722 | 135100 | 42337656550 | 21250 | 21250 | 21250 | 21250 | 546 |
| 358 | 20240722 | 135000 | 42326054050 | 21300 | 21250 | 21300 | 21250 | 1369 |
| 359 | 20240722 | 134900 | 42296961050 | 21250 | 21300 | 21300 | 21250 | 704 |
| 360 | 20240722 | 134800 | 42281969100 | 21300 | 21300 | 21350 | 21300 | 687 |
| 361 | 20240722 | 134700 | 42267335850 | 21300 | 21350 | 21350 | 21300 | 556 |
| 362 | 20240722 | 134600 | 42255487900 | 21300 | 21200 | 21300 | 21200 | 7442 |
| 363 | 20240722 | 134500 | 42097368450 | 21200 | 21250 | 21250 | 21150 | 2294 |
| 364 | 20240722 | 134400 | 42048656050 | 21250 | 21200 | 21250 | 21200 | 743 |
| 365 | 20240722 | 134300 | 42032897350 | 21150 | 21300 | 21300 | 21150 | 3110 |
| 366 | 20240722 | 134200 | 41966956850 | 21300 | 21250 | 21300 | 21250 | 1428 |
| 367 | 20240722 | 134100 | 41936573350 | 21250 | 21200 | 21250 | 21150 | 1669 |
| 368 | 20240722 | 134000 | 41901163800 | 21200 | 21150 | 21200 | 21100 | 513 |
| 369 | 20240722 | 133900 | 41890331850 | 21150 | 21150 | 21150 | 21150 | 890 |
| 370 | 20240722 | 133800 | 41871508350 | 21150 | 21150 | 21200 | 21100 | 2058 |
| 371 | 20240722 | 133700 | 41827988450 | 21150 | 21150 | 21200 | 21150 | 387 |
| 372 | 20240722 | 133600 | 41819802100 | 21150 | 21150 | 21200 | 21150 | 1218 |
| 373 | 20240722 | 133500 | 41794040300 | 21200 | 21150 | 21200 | 21150 | 1848 |
| 374 | 20240722 | 133400 | 41754907800 | 21200 | 21100 | 21200 | 21100 | 4055 |
| 375 | 20240722 | 133300 | 41669139050 | 21100 | 21200 | 21200 | 21100 | 6426 |
| 376 | 20240722 | 133200 | 41533146450 | 21200 | 21250 | 21250 | 21200 | 3505 |
| 377 | 20240722 | 133100 | 41458811350 | 21250 | 21250 | 21250 | 21250 | 847 |
| 378 | 20240722 | 133000 | 41440812600 | 21300 | 21300 | 21300 | 21250 | 2461 |
| 379 | 20240722 | 132900 | 41388510600 | 21300 | 21350 | 21400 | 21250 | 2245 |
| 380 | 20240722 | 132800 | 41340683650 | 21350 | 21350 | 21400 | 21300 | 4967 |
| 381 | 20240722 | 132700 | 41234637050 | 21350 | 21400 | 21400 | 21350 | 1226 |
| 382 | 20240722 | 132600 | 41208439900 | 21400 | 21400 | 21400 | 21350 | 427 |
| 383 | 20240722 | 132500 | 41199318450 | 21400 | 21350 | 21400 | 21350 | 213 |
| 384 | 20240722 | 132400 | 41194767500 | 21350 | 21350 | 21400 | 21350 | 2108 |
| 385 | 20240722 | 132300 | 41149731900 | 21400 | 21300 | 21400 | 21300 | 2060 |
| 386 | 20240722 | 132200 | 41105789050 | 21300 | 21250 | 21300 | 21250 | 727 |
| 387 | 20240722 | 132100 | 41090314850 | 21250 | 21300 | 21350 | 21250 | 1411 |
| 388 | 20240722 | 132000 | 41060294100 | 21300 | 21250 | 21400 | 21250 | 1634 |
| 389 | 20240722 | 131900 | 41025474100 | 21200 | 21250 | 21250 | 21200 | 2471 |
| 390 | 20240722 | 131800 | 40972974050 | 21250 | 21250 | 21300 | 21250 | 330 |
| 391 | 20240722 | 131700 | 40965953500 | 21250 | 21300 | 21300 | 21250 | 373 |
| 392 | 20240722 | 131600 | 40958019950 | 21300 | 21300 | 21300 | 21250 | 1180 |
| 393 | 20240722 | 131500 | 40932915450 | 21300 | 21250 | 21350 | 21200 | 4161 |
| 394 | 20240722 | 131400 | 40844441400 | 21250 | 21350 | 21350 | 21200 | 6474 |
| 395 | 20240722 | 131300 | 40706792300 | 21300 | 21500 | 21550 | 21300 | 10005 |
| 396 | 20240722 | 131200 | 40492539100 | 21550 | 21500 | 21550 | 21450 | 4367 |
| 397 | 20240722 | 131100 | 40398500900 | 21500 | 21450 | 21500 | 21450 | 3191 |
| 398 | 20240722 | 131000 | 40329957200 | 21450 | 21450 | 21500 | 21400 | 1858 |
| 399 | 20240722 | 130900 | 40290093300 | 21450 | 21400 | 21500 | 21400 | 2427 |
| 400 | 20240722 | 130800 | 40238078900 | 21400 | 21400 | 21450 | 21350 | 2013 |
| 401 | 20240722 | 130700 | 40194976650 | 21400 | 21450 | 21450 | 21400 | 3019 |
| 402 | 20240722 | 130600 | 40130357050 | 21450 | 21450 | 21450 | 21400 | 1071 |
| 403 | 20240722 | 130500 | 40107396450 | 21450 | 21450 | 21500 | 21450 | 625 |
| 404 | 20240722 | 130400 | 40093976000 | 21450 | 21500 | 21500 | 21450 | 1511 |
| 405 | 20240722 | 130300 | 40061526600 | 21500 | 21550 | 21550 | 21450 | 9994 |
| 406 | 20240722 | 130200 | 39846332250 | 21550 | 21500 | 21550 | 21500 | 2377 |
| 407 | 20240722 | 130100 | 39795126200 | 21500 | 21550 | 21550 | 21500 | 6899 |
| 408 | 20240722 | 130000 | 39646661150 | 21550 | 21450 | 21550 | 21350 | 13770 |
| 409 | 20240722 | 125900 | 39351199050 | 21450 | 21450 | 21450 | 21400 | 1827 |
| 410 | 20240722 | 125800 | 39312032750 | 21400 | 21450 | 21450 | 21400 | 1647 |
| 411 | 20240722 | 125700 | 39276777550 | 21400 | 21450 | 21450 | 21400 | 1507 |
| 412 | 20240722 | 125600 | 39244489250 | 21450 | 21400 | 21450 | 21350 | 3861 |
| 413 | 20240722 | 125500 | 39161761700 | 21350 | 21350 | 21400 | 21350 | 2312 |
| 414 | 20240722 | 125400 | 39112342150 | 21350 | 21350 | 21400 | 21300 | 2570 |
| 415 | 20240722 | 125300 | 39057413000 | 21350 | 21300 | 21400 | 21250 | 5752 |
| 416 | 20240722 | 125200 | 38934843200 | 21250 | 21250 | 21300 | 21250 | 652 |
| 417 | 20240722 | 125100 | 38920972450 | 21250 | 21250 | 21250 | 21250 | 993 |
| 418 | 20240722 | 125000 | 38899871200 | 21250 | 21150 | 21300 | 21150 | 2698 |
| 419 | 20240722 | 124900 | 38842547850 | 21150 | 21200 | 21200 | 21150 | 1550 |
| 420 | 20240722 | 124800 | 38809764600 | 21150 | 21200 | 21200 | 21150 | 2168 |
| 421 | 20240722 | 124700 | 38763821050 | 21200 | 21150 | 21250 | 21150 | 2356 |
| 422 | 20240722 | 124600 | 38713882850 | 21150 | 21200 | 21200 | 21150 | 844 |
| 423 | 20240722 | 124500 | 38695997300 | 21150 | 21150 | 21200 | 21150 | 869 |
| 424 | 20240722 | 124400 | 38677610400 | 21200 | 21200 | 21250 | 21200 | 1157 |
| 425 | 20240722 | 124300 | 38653081000 | 21200 | 21250 | 21300 | 21150 | 1984 |
| 426 | 20240722 | 124200 | 38611005150 | 21200 | 21150 | 21250 | 21100 | 6123 |
| 427 | 20240722 | 124100 | 38481572800 | 21250 | 21150 | 21250 | 21150 | 5642 |
| 428 | 20240722 | 124000 | 38362115900 | 21200 | 21200 | 21250 | 21150 | 5116 |
| 429 | 20240722 | 123900 | 38253635200 | 21200 | 21250 | 21300 | 21200 | 5935 |
| 430 | 20240722 | 123800 | 38127613250 | 21250 | 21300 | 21350 | 21250 | 2240 |
| 431 | 20240722 | 123700 | 38079940050 | 21250 | 21300 | 21400 | 21250 | 4816 |
| 432 | 20240722 | 123600 | 37977330800 | 21350 | 21350 | 21400 | 21300 | 1735 |
| 433 | 20240722 | 123500 | 37940306650 | 21350 | 21350 | 21400 | 21300 | 3135 |
| 434 | 20240722 | 123400 | 37873423450 | 21350 | 21400 | 21400 | 21350 | 3323 |
| 435 | 20240722 | 123300 | 37802339800 | 21450 | 21450 | 21450 | 21400 | 1170 |
| 436 | 20240722 | 123200 | 37777258500 | 21450 | 21500 | 21550 | 21450 | 4201 |
| 437 | 20240722 | 123100 | 37686876400 | 21500 | 21450 | 21550 | 21350 | 12621 |
| 438 | 20240722 | 123000 | 37416061050 | 21450 | 21350 | 21450 | 21350 | 3189 |
| 439 | 20240722 | 122900 | 37347838500 | 21400 | 21400 | 21450 | 21350 | 1632 |
| 440 | 20240722 | 122800 | 37312926700 | 21450 | 21450 | 21450 | 21400 | 3542 |
| 441 | 20240722 | 122700 | 37237048300 | 21450 | 21500 | 21500 | 21400 | 4821 |
| 442 | 20240722 | 122600 | 37133718200 | 21500 | 21350 | 21550 | 21300 | 19360 |
| 443 | 20240722 | 122500 | 36718372850 | 21400 | 21250 | 21400 | 21250 | 2256 |
| 444 | 20240722 | 122400 | 36670287650 | 21300 | 21250 | 21300 | 21250 | 1441 |
| 445 | 20240722 | 122300 | 36639664800 | 21300 | 21200 | 21300 | 21200 | 1712 |
| 446 | 20240722 | 122200 | 36603325400 | 21200 | 21250 | 21250 | 21200 | 936 |
| 447 | 20240722 | 122100 | 36583463700 | 21250 | 21200 | 21250 | 21200 | 2583 |
| 448 | 20240722 | 122000 | 36528700800 | 21200 | 21250 | 21300 | 21200 | 1387 |
| 449 | 20240722 | 121900 | 36499284350 | 21250 | 21300 | 21350 | 21200 | 2836 |
| 450 | 20240722 | 121800 | 36438927200 | 21300 | 21250 | 21350 | 21250 | 902 |
| 451 | 20240722 | 121700 | 36419681300 | 21250 | 21250 | 21300 | 21200 | 2540 |
| 452 | 20240722 | 121600 | 36365708650 | 21200 | 21250 | 21400 | 21200 | 6444 |
| 453 | 20240722 | 121500 | 36228403850 | 21300 | 21300 | 21300 | 21250 | 4806 |
| 454 | 20240722 | 121400 | 36126113900 | 21250 | 21250 | 21300 | 21250 | 387 |
| 455 | 20240722 | 121300 | 36117885350 | 21300 | 21250 | 21300 | 21250 | 2576 |
| 456 | 20240722 | 121200 | 36063140550 | 21250 | 21300 | 21300 | 21250 | 419 |
| 457 | 20240722 | 121100 | 36054235950 | 21250 | 21200 | 21250 | 21150 | 1983 |
| 458 | 20240722 | 121000 | 36012164500 | 21150 | 21200 | 21250 | 21150 | 1056 |
| 459 | 20240722 | 120900 | 35989790450 | 21200 | 21250 | 21250 | 21050 | 5443 |
| 460 | 20240722 | 120800 | 35874819150 | 21150 | 21200 | 21250 | 21150 | 9630 |
| 461 | 20240722 | 120700 | 35670606700 | 21200 | 21250 | 21350 | 21200 | 2854 |
| 462 | 20240722 | 120600 | 35609998950 | 21250 | 21350 | 21450 | 21250 | 7477 |
| 463 | 20240722 | 120500 | 35450285500 | 21350 | 21300 | 21350 | 21300 | 1639 |
| 464 | 20240722 | 120400 | 35415315600 | 21300 | 21250 | 21350 | 21250 | 3908 |
| 465 | 20240722 | 120300 | 35332067000 | 21300 | 21300 | 21300 | 21250 | 2237 |
| 466 | 20240722 | 120200 | 35284419200 | 21300 | 21250 | 21300 | 21200 | 3123 |
| 467 | 20240722 | 120100 | 35217961450 | 21200 | 21200 | 21250 | 21200 | 3825 |
| 468 | 20240722 | 120000 | 35136868750 | 21200 | 21300 | 21300 | 21200 | 2098 |
| 469 | 20240722 | 115900 | 35092277800 | 21300 | 21200 | 21350 | 21150 | 5445 |
| 470 | 20240722 | 115800 | 34976439600 | 21150 | 21250 | 21350 | 21100 | 20206 |
| 471 | 20240722 | 115700 | 34547372000 | 21250 | 21350 | 21400 | 21250 | 17735 |
| 472 | 20240722 | 115600 | 34169626350 | 21400 | 21550 | 21600 | 21350 | 19418 |
| 473 | 20240722 | 115500 | 33753385150 | 21550 | 21500 | 21650 | 21500 | 10363 |
| 474 | 20240722 | 115400 | 33529999950 | 21550 | 21700 | 21700 | 21500 | 23008 |
| 475 | 20240722 | 115300 | 33033184950 | 21700 | 21650 | 21750 | 21600 | 35684 |
| 476 | 20240722 | 115200 | 32259359250 | 21600 | 21500 | 21750 | 21450 | 66296 |
| 477 | 20240722 | 115100 | 30826830150 | 21450 | 21400 | 21500 | 21400 | 24142 |
| 478 | 20240722 | 115000 | 30308623550 | 21450 | 21400 | 21450 | 21350 | 13967 |
| 479 | 20240722 | 114900 | 30009776350 | 21400 | 21300 | 21400 | 21300 | 6846 |
| 480 | 20240722 | 114800 | 29863704650 | 21300 | 21300 | 21350 | 21300 | 3791 |
| 481 | 20240722 | 114700 | 29782827700 | 21300 | 21200 | 21350 | 21200 | 6145 |
| 482 | 20240722 | 114600 | 29652001150 | 21250 | 21200 | 21300 | 21150 | 3065 |
| 483 | 20240722 | 114500 | 29586970400 | 21250 | 21250 | 21300 | 21200 | 3341 |
| 484 | 20240722 | 114400 | 29516011350 | 21250 | 21250 | 21300 | 21200 | 6497 |
| 485 | 20240722 | 114300 | 29377886050 | 21250 | 21150 | 21300 | 21100 | 14535 |
| 486 | 20240722 | 114200 | 29069494400 | 21150 | 21150 | 21200 | 21100 | 2116 |
| 487 | 20240722 | 114100 | 29024734550 | 21200 | 21050 | 21200 | 21050 | 5958 |
| 488 | 20240722 | 114000 | 28898936350 | 21050 | 21050 | 21100 | 21050 | 530 |
| 489 | 20240722 | 113900 | 28887769000 | 21050 | 21100 | 21150 | 21050 | 2201 |
| 490 | 20240722 | 113800 | 28841299050 | 21100 | 21150 | 21150 | 21050 | 2506 |
| 491 | 20240722 | 113700 | 28788400500 | 21150 | 21050 | 21150 | 21000 | 3216 |
| 492 | 20240722 | 113600 | 28720595050 | 21000 | 20950 | 21100 | 20900 | 7015 |
| 493 | 20240722 | 113500 | 28573255150 | 20900 | 20850 | 20900 | 20850 | 1243 |
| 494 | 20240722 | 113400 | 28547277600 | 20850 | 20850 | 20900 | 20850 | 528 |
| 495 | 20240722 | 113300 | 28536268750 | 20850 | 20850 | 20900 | 20800 | 1466 |
| 496 | 20240722 | 113200 | 28505722850 | 20850 | 20900 | 20900 | 20850 | 655 |
| 497 | 20240722 | 113100 | 28492064350 | 20900 | 20900 | 20900 | 20900 | 565 |
| 498 | 20240722 | 113000 | 28480255850 | 20900 | 20900 | 20950 | 20900 | 423 |
| 499 | 20240722 | 112900 | 28471411800 | 20900 | 20900 | 20950 | 20850 | 1614 |
| 500 | 20240722 | 112800 | 28437715000 | 20900 | 20800 | 20900 | 20800 | 2137 |
| 501 | 20240722 | 112700 | 28393211950 | 20800 | 20750 | 20800 | 20750 | 1782 |
| 502 | 20240722 | 112600 | 28356221900 | 20750 | 20800 | 20850 | 20750 | 1812 |
| 503 | 20240722 | 112500 | 28318556250 | 20800 | 20800 | 20850 | 20800 | 1115 |
| 504 | 20240722 | 112400 | 28295352250 | 20850 | 20850 | 20850 | 20800 | 589 |
| 505 | 20240722 | 112300 | 28283089850 | 20800 | 20850 | 20900 | 20800 | 4088 |
| 506 | 20240722 | 112200 | 28197926700 | 20900 | 20950 | 20950 | 20850 | 2673 |
| 507 | 20240722 | 112100 | 28142048500 | 20900 | 20900 | 20950 | 20900 | 251 |
| 508 | 20240722 | 112000 | 28136799300 | 20950 | 21000 | 21050 | 20900 | 423 |
| 509 | 20240722 | 111900 | 28127917050 | 20950 | 21000 | 21050 | 20850 | 6301 |
| 510 | 20240722 | 111800 | 27996095450 | 21000 | 21050 | 21100 | 20950 | 4641 |
| 511 | 20240722 | 111700 | 27898555850 | 21100 | 21150 | 21150 | 21000 | 6775 |
| 512 | 20240722 | 111600 | 27755519950 | 21150 | 21050 | 21150 | 21050 | 4462 |
| 513 | 20240722 | 111500 | 27661389150 | 21050 | 21000 | 21050 | 21000 | 2105 |
| 514 | 20240722 | 111400 | 27617143200 | 21000 | 21050 | 21050 | 21000 | 4537 |
| 515 | 20240722 | 111300 | 27521826200 | 21000 | 21100 | 21100 | 20950 | 8463 |
| 516 | 20240722 | 111200 | 27343523600 | 21100 | 21050 | 21150 | 20900 | 6648 |
| 517 | 20240722 | 111100 | 27203465550 | 21050 | 20900 | 21100 | 20850 | 15572 |
| 518 | 20240722 | 111000 | 26876616200 | 20900 | 20850 | 20900 | 20850 | 689 |
| 519 | 20240722 | 110900 | 26862230100 | 20850 | 20900 | 20900 | 20850 | 2266 |
| 520 | 20240722 | 110800 | 26814874500 | 20900 | 20950 | 20950 | 20900 | 782 |
| 521 | 20240722 | 110700 | 26798503600 | 20900 | 20900 | 20900 | 20900 | 841 |
| 522 | 20240722 | 110600 | 26780926700 | 20900 | 20850 | 20950 | 20850 | 1862 |
| 523 | 20240722 | 110500 | 26742064200 | 20850 | 20800 | 20900 | 20800 | 1309 |
| 524 | 20240722 | 110400 | 26714792350 | 20800 | 20800 | 20850 | 20800 | 487 |
| 525 | 20240722 | 110300 | 26704662550 | 20800 | 20800 | 20800 | 20750 | 1950 |
| 526 | 20240722 | 110200 | 26664119050 | 20800 | 20750 | 20800 | 20750 | 1158 |
| 527 | 20240722 | 110100 | 26640071000 | 20750 | 20800 | 20800 | 20750 | 1227 |
| 528 | 20240722 | 110000 | 26614609050 | 20800 | 20850 | 20850 | 20750 | 2408 |
| 529 | 20240722 | 105900 | 26564529650 | 20850 | 20950 | 20950 | 20850 | 367 |
| 530 | 20240722 | 105800 | 26556848600 | 20950 | 20850 | 20950 | 20800 | 3046 |
| 531 | 20240722 | 105700 | 26493147200 | 20850 | 20700 | 20850 | 20700 | 1275 |
| 532 | 20240722 | 105600 | 26466625900 | 20700 | 20650 | 20700 | 20600 | 1175 |
| 533 | 20240722 | 105500 | 26442314200 | 20700 | 20750 | 20750 | 20650 | 7385 |
| 534 | 20240722 | 105400 | 26289566250 | 20750 | 20850 | 20850 | 20750 | 1075 |
| 535 | 20240722 | 105300 | 26267207550 | 20850 | 20900 | 20900 | 20850 | 1394 |
| 536 | 20240722 | 105200 | 26238121700 | 20900 | 20850 | 20900 | 20850 | 612 |
| 537 | 20240722 | 105100 | 26225358300 | 20800 | 20900 | 20950 | 20800 | 1165 |
| 538 | 20240722 | 105000 | 26201070150 | 20900 | 20950 | 20950 | 20850 | 674 |
| 539 | 20240722 | 104900 | 26186981200 | 20950 | 20850 | 20950 | 20850 | 4003 |
| 540 | 20240722 | 104800 | 26103452150 | 20900 | 20950 | 21000 | 20850 | 4409 |
| 541 | 20240722 | 104700 | 26011015550 | 20950 | 21000 | 21000 | 20950 | 1211 |
| 542 | 20240722 | 104600 | 25985605250 | 21000 | 20850 | 21000 | 20850 | 6753 |
| 543 | 20240722 | 104500 | 25844255000 | 20850 | 20850 | 20850 | 20800 | 703 |
| 544 | 20240722 | 104400 | 25829602500 | 20850 | 20750 | 20900 | 20750 | 481 |
| 545 | 20240722 | 104300 | 25819574000 | 20750 | 20800 | 20800 | 20750 | 838 |
| 546 | 20240722 | 104200 | 25802157700 | 20800 | 20750 | 20800 | 20750 | 1172 |
| 547 | 20240722 | 104100 | 25777817750 | 20750 | 20750 | 20800 | 20700 | 2557 |
| 548 | 20240722 | 104000 | 25724795500 | 20750 | 20900 | 20900 | 20750 | 791 |
| 549 | 20240722 | 103900 | 25708346350 | 20900 | 20900 | 20900 | 20850 | 792 |
| 550 | 20240722 | 103800 | 25691800350 | 20900 | 20800 | 20900 | 20750 | 1069 |
| 551 | 20240722 | 103700 | 25669532100 | 20750 | 20800 | 20800 | 20750 | 2020 |
| 552 | 20240722 | 103600 | 25627539500 | 20800 | 20800 | 20850 | 20750 | 1173 |
| 553 | 20240722 | 103500 | 25603184300 | 20800 | 20750 | 20800 | 20750 | 137 |
| 554 | 20240722 | 103400 | 25600337600 | 20750 | 20700 | 20750 | 20700 | 1419 |
| 555 | 20240722 | 103300 | 25570912400 | 20700 | 20700 | 20750 | 20700 | 1467 |
| 556 | 20240722 | 103200 | 25540544450 | 20700 | 20700 | 20750 | 20700 | 1162 |
| 557 | 20240722 | 103100 | 25516486700 | 20750 | 20800 | 20800 | 20700 | 3671 |
| 558 | 20240722 | 103000 | 25440243900 | 20800 | 20900 | 20950 | 20800 | 3668 |
| 559 | 20240722 | 102900 | 25363765750 | 20900 | 20900 | 21000 | 20850 | 4021 |
| 560 | 20240722 | 102800 | 25279529400 | 20900 | 20900 | 21050 | 20850 | 12170 |
| 561 | 20240722 | 102700 | 25024435100 | 20900 | 20800 | 20900 | 20800 | 3673 |
| 562 | 20240722 | 102600 | 24947836950 | 20850 | 20800 | 20850 | 20800 | 1301 |
| 563 | 20240722 | 102500 | 24920772350 | 20800 | 20800 | 20800 | 20750 | 1861 |
| 564 | 20240722 | 102400 | 24882135350 | 20750 | 20850 | 20850 | 20700 | 1932 |
| 565 | 20240722 | 102300 | 24842002500 | 20850 | 20750 | 20850 | 20700 | 2590 |
| 566 | 20240722 | 102200 | 24788191850 | 20750 | 20700 | 20750 | 20650 | 2822 |
| 567 | 20240722 | 102100 | 24729688150 | 20700 | 20650 | 20700 | 20600 | 6606 |
| 568 | 20240722 | 102000 | 24593317150 | 20650 | 20750 | 20750 | 20550 | 5850 |
| 569 | 20240722 | 101900 | 24472476750 | 20750 | 20600 | 20750 | 20600 | 4506 |
| 570 | 20240722 | 101800 | 24379476300 | 20600 | 20550 | 20600 | 20550 | 1504 |
| 571 | 20240722 | 101700 | 24348527550 | 20600 | 20650 | 20650 | 20550 | 8928 |
| 572 | 20240722 | 101600 | 24164819550 | 20650 | 20600 | 20650 | 20550 | 1478 |
| 573 | 20240722 | 101500 | 24134346600 | 20600 | 20400 | 20650 | 20400 | 5321 |
| 574 | 20240722 | 101400 | 24025123650 | 20400 | 20500 | 20500 | 20400 | 9439 |
| 575 | 20240722 | 101300 | 23832157200 | 20450 | 20600 | 20600 | 20450 | 10369 |
| 576 | 20240722 | 101200 | 23619640300 | 20600 | 20600 | 20600 | 20500 | 9709 |
| 577 | 20240722 | 101100 | 23420262250 | 20550 | 20550 | 20600 | 20550 | 1568 |
| 578 | 20240722 | 101000 | 23388002850 | 20600 | 20550 | 20600 | 20500 | 3651 |
| 579 | 20240722 | 100900 | 23312903600 | 20550 | 20500 | 20600 | 20500 | 6433 |
| 580 | 20240722 | 100800 | 23180755450 | 20500 | 20550 | 20600 | 20500 | 3213 |
| 581 | 20240722 | 100700 | 23114793350 | 20550 | 20700 | 20700 | 20550 | 3621 |
| 582 | 20240722 | 100600 | 23040294350 | 20600 | 20600 | 20700 | 20550 | 13288 |
| 583 | 20240722 | 100500 | 22766825150 | 20700 | 20650 | 20700 | 20600 | 2011 |
| 584 | 20240722 | 100400 | 22725260650 | 20700 | 20550 | 20800 | 20550 | 9208 |
| 585 | 20240722 | 100300 | 22535158800 | 20550 | 20700 | 20750 | 20550 | 9399 |
| 586 | 20240722 | 100200 | 22341026350 | 20800 | 20800 | 20800 | 20700 | 9461 |
| 587 | 20240722 | 100100 | 22145033250 | 20800 | 20950 | 21000 | 20750 | 5166 |
| 588 | 20240722 | 100000 | 22037205700 | 20950 | 21150 | 21150 | 20950 | 5126 |
| 589 | 20240722 | 095900 | 21929111650 | 21100 | 20850 | 21150 | 20800 | 19018 |
| 590 | 20240722 | 095800 | 21529160500 | 20900 | 20950 | 20950 | 20800 | 4813 |
| 591 | 20240722 | 095700 | 21428776100 | 21000 | 21050 | 21100 | 20950 | 5279 |
| 592 | 20240722 | 095600 | 21317783200 | 21050 | 21200 | 21200 | 21000 | 5348 |
| 593 | 20240722 | 095500 | 21204796050 | 21150 | 21200 | 21200 | 21000 | 14206 |
| 594 | 20240722 | 095400 | 20905021100 | 21200 | 21150 | 21200 | 21100 | 14817 |
| 595 | 20240722 | 095300 | 20591379600 | 21100 | 21050 | 21150 | 20950 | 15663 |
| 596 | 20240722 | 095200 | 20261643150 | 21050 | 20800 | 21050 | 20750 | 6251 |
| 597 | 20240722 | 095100 | 20130887000 | 20750 | 20900 | 20950 | 20750 | 7141 |
| 598 | 20240722 | 095000 | 19981932350 | 20900 | 21000 | 21050 | 20750 | 18479 |
| 599 | 20240722 | 094900 | 19595991100 | 21000 | 20850 | 21050 | 20850 | 6597 |
| 600 | 20240722 | 094800 | 19457860250 | 20850 | 20950 | 21050 | 20800 | 15767 |
| 601 | 20240722 | 094700 | 19127529050 | 20900 | 21000 | 21000 | 20700 | 27876 |
| 602 | 20240722 | 094600 | 18546313650 | 20950 | 21100 | 21150 | 20950 | 20343 |
| 603 | 20240722 | 094500 | 18118418950 | 21100 | 21300 | 21350 | 21100 | 16792 |
| 604 | 20240722 | 094400 | 17762065200 | 21250 | 21450 | 21550 | 21250 | 23035 |
| 605 | 20240722 | 094300 | 17269425250 | 21400 | 21400 | 21550 | 21250 | 55006 |
| 606 | 20240722 | 094200 | 16091340100 | 21450 | 21300 | 21550 | 21200 | 86313 |
| 607 | 20240722 | 094100 | 14243394350 | 21300 | 20850 | 21400 | 20800 | 53803 |
| 608 | 20240722 | 094000 | 13105239250 | 20850 | 20900 | 20900 | 20800 | 5459 |
| 609 | 20240722 | 093900 | 12991378700 | 20900 | 20900 | 20900 | 20800 | 6572 |
| 610 | 20240722 | 093800 | 12854178300 | 20900 | 20750 | 20900 | 20700 | 7151 |
| 611 | 20240722 | 093700 | 12705413700 | 20750 | 20800 | 20800 | 20650 | 12087 |
| 612 | 20240722 | 093600 | 12455044850 | 20800 | 20950 | 21000 | 20750 | 15165 |
| 613 | 20240722 | 093500 | 12138702150 | 20950 | 20650 | 20950 | 20500 | 20565 |
| 614 | 20240722 | 093400 | 11713498700 | 20600 | 20750 | 20800 | 20550 | 36960 |
| 615 | 20240722 | 093300 | 10949942750 | 20800 | 21000 | 21050 | 20750 | 32778 |
| 616 | 20240722 | 093200 | 10262820250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 617 | 20240722 | 093100 | 10262820250 | 21000 | 20950 | 21000 | 20850 | 28666 |
| 618 | 20240722 | 093000 | 9661787700 | 20900 | 20900 | 20950 | 20800 | 14865 |
| 619 | 20240722 | 092900 | 9351042200 | 20800 | 20850 | 20900 | 20700 | 14689 |
| 620 | 20240722 | 092800 | 9045257300 | 20850 | 20900 | 20900 | 20800 | 14694 |
| 621 | 20240722 | 092700 | 8738882350 | 20850 | 20800 | 20900 | 20750 | 17661 |
| 622 | 20240722 | 092600 | 8370879250 | 20750 | 20700 | 20800 | 20650 | 9503 |
| 623 | 20240722 | 092500 | 8173987700 | 20750 | 20700 | 20750 | 20600 | 10258 |
| 624 | 20240722 | 092400 | 7961842550 | 20750 | 20650 | 20850 | 20550 | 22768 |
| 625 | 20240722 | 092300 | 7489774000 | 20650 | 20450 | 20650 | 20350 | 13053 |
| 626 | 20240722 | 092200 | 7221781750 | 20500 | 20600 | 20600 | 20400 | 8874 |
| 627 | 20240722 | 092100 | 7039738850 | 20550 | 20300 | 20600 | 20300 | 16164 |
| 628 | 20240722 | 092000 | 6707971300 | 20350 | 20450 | 20500 | 20350 | 3917 |
| 629 | 20240722 | 091900 | 6627910900 | 20450 | 20250 | 20500 | 20200 | 10844 |
| 630 | 20240722 | 091800 | 6406730050 | 20250 | 20150 | 20250 | 20100 | 4915 |
| 631 | 20240722 | 091700 | 6307499500 | 20150 | 20250 | 20300 | 20050 | 12144 |
| 632 | 20240722 | 091600 | 6062832050 | 20300 | 20300 | 20450 | 20200 | 11110 |
| 633 | 20240722 | 091500 | 5836857500 | 20250 | 20300 | 20450 | 20200 | 11815 |
| 634 | 20240722 | 091400 | 5596940700 | 20350 | 20450 | 20600 | 20300 | 18454 |
| 635 | 20240722 | 091300 | 5218995550 | 20450 | 20450 | 20700 | 20350 | 41482 |
| 636 | 20240722 | 091200 | 4367037450 | 20500 | 20200 | 20500 | 20150 | 30740 |
| 637 | 20240722 | 091100 | 3741834800 | 20200 | 20150 | 20250 | 19960 | 21672 |
| 638 | 20240722 | 091000 | 3306196600 | 20150 | 19840 | 20150 | 19770 | 20536 |
| 639 | 20240722 | 090900 | 2895942700 | 19800 | 19860 | 19870 | 19770 | 8458 |
| 640 | 20240722 | 090800 | 2728487980 | 19860 | 19840 | 19910 | 19820 | 8551 |
| 641 | 20240722 | 090700 | 2558690630 | 19840 | 19870 | 19950 | 19840 | 23164 |
| 642 | 20240722 | 090600 | 2097848710 | 19870 | 19750 | 19890 | 19750 | 8861 |
| 643 | 20240722 | 090500 | 1922245430 | 19750 | 19690 | 19780 | 19660 | 11445 |
| 644 | 20240722 | 090400 | 1696425920 | 19710 | 19540 | 19710 | 19480 | 15378 |
| 645 | 20240722 | 090300 | 1394194560 | 19540 | 19480 | 19650 | 19460 | 12647 |
| 646 | 20240722 | 090200 | 1146659700 | 19490 | 19440 | 19510 | 19420 | 8121 |
| 647 | 20240722 | 090100 | 988530130 | 19420 | 19270 | 19470 | 19270 | 8444 |
| 648 | 20240722 | 090000 | 824772280 | 19290 | 19100 | 19420 | 19100 | 42736 |