35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 3 | 20240930 | 194900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240930 | 194800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240930 | 194700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240930 | 194600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240930 | 194500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240930 | 194400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240930 | 194300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240930 | 194200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240930 | 194100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240930 | 194000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240930 | 193900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240930 | 193800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240930 | 193700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240930 | 193600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240930 | 193500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240930 | 193400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240930 | 193300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240930 | 193200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240930 | 193100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240930 | 193000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240930 | 192900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240930 | 192800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240930 | 192700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240930 | 192600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240930 | 192500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240930 | 192400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240930 | 192300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240930 | 192200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240930 | 192100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240930 | 192000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 33 | 20240930 | 191900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240930 | 191800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240930 | 191700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240930 | 191600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240930 | 191500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240930 | 191400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240930 | 191300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240930 | 191200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240930 | 191100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240930 | 191000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240930 | 190900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240930 | 190800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240930 | 190700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240930 | 190600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240930 | 190500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240930 | 190400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240930 | 190300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240930 | 190200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240930 | 190100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240930 | 190000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240930 | 185900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240930 | 185800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240930 | 185700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240930 | 185600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240930 | 185500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240930 | 185400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240930 | 185300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240930 | 185200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240930 | 185100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240930 | 185000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 63 | 20240930 | 184900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240930 | 184800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240930 | 184700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240930 | 184600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240930 | 184500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240930 | 184400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240930 | 184300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240930 | 184200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240930 | 184100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240930 | 184000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240930 | 183900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240930 | 183800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240930 | 183700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240930 | 183600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240930 | 183500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240930 | 183400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240930 | 183300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240930 | 183200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240930 | 183100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240930 | 183000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240930 | 182900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240930 | 182800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240930 | 182700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240930 | 182600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240930 | 182500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240930 | 182400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240930 | 182300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240930 | 182200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240930 | 182100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240930 | 182000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 93 | 20240930 | 181900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240930 | 181800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240930 | 181700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240930 | 181600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240930 | 181500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240930 | 181400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240930 | 181300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240930 | 181200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240930 | 181100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240930 | 181000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240930 | 180900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240930 | 180800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240930 | 180700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240930 | 180600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240930 | 180500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240930 | 180400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240930 | 180300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240930 | 180200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240930 | 180100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240930 | 180000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240930 | 175900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240930 | 175800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240930 | 175700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240930 | 175600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240930 | 175500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240930 | 175400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240930 | 175300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240930 | 175200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240930 | 175100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240930 | 175000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 123 | 20240930 | 174900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240930 | 174800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240930 | 174700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240930 | 174600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240930 | 174500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240930 | 174400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240930 | 174300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240930 | 174200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240930 | 174100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240930 | 174000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240930 | 173900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240930 | 173800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240930 | 173700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240930 | 173600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240930 | 173500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240930 | 173400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240930 | 173300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240930 | 173200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240930 | 173100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240930 | 173000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240930 | 172900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240930 | 172800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240930 | 172700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240930 | 172600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240930 | 172500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240930 | 172400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240930 | 172300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240930 | 172200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240930 | 172100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240930 | 172000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 153 | 20240930 | 171900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240930 | 171800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240930 | 171700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240930 | 171600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240930 | 171500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240930 | 171400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240930 | 171300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240930 | 171200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240930 | 171100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240930 | 171000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240930 | 170900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240930 | 170800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240930 | 170700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240930 | 170600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240930 | 170500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240930 | 170400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240930 | 170300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240930 | 170200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240930 | 170100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240930 | 170000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240930 | 165900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240930 | 165800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240930 | 165700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240930 | 165600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240930 | 165500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240930 | 165400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240930 | 165300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240930 | 165200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240930 | 165100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240930 | 165000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 183 | 20240930 | 164900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240930 | 164800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240930 | 164700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240930 | 164600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240930 | 164500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240930 | 164400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240930 | 164300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240930 | 164200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240930 | 164100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240930 | 164000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240930 | 163900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240930 | 163800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240930 | 163700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240930 | 163600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240930 | 163500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240930 | 163400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240930 | 163300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240930 | 163200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240930 | 163100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240930 | 163000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240930 | 162900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240930 | 162800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240930 | 162700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240930 | 162600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240930 | 162500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240930 | 162400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240930 | 162300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240930 | 162200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240930 | 162100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240930 | 162000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 213 | 20240930 | 161900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240930 | 161800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240930 | 161700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240930 | 161600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240930 | 161500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240930 | 161400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240930 | 161300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240930 | 161200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240930 | 161100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240930 | 161000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240930 | 160900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240930 | 160800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240930 | 160700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240930 | 160600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240930 | 160500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240930 | 160400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240930 | 160300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240930 | 160200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240930 | 160100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240930 | 160000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240930 | 155900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240930 | 155800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240930 | 155700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240930 | 155600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240930 | 155500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240930 | 155400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240930 | 155300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240930 | 155200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240930 | 155100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240930 | 155000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 243 | 20240930 | 154900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240930 | 154800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240930 | 154700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240930 | 154600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240930 | 154500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240930 | 154400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240930 | 154300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240930 | 154200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240930 | 154100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240930 | 154000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240930 | 153900 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240930 | 153800 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240930 | 153700 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240930 | 153600 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240930 | 153500 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240930 | 153400 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240930 | 153300 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240930 | 153200 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240930 | 153100 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240930 | 153000 | 9852001110 | 19070 | 19070 | 19070 | 19070 | 3327 |
| 263 | 20240930 | 152900 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20240930 | 152800 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20240930 | 152700 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20240930 | 152600 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20240930 | 152500 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20240930 | 152400 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20240930 | 152300 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20240930 | 152200 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20240930 | 152100 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20240930 | 152000 | 9788555220 | 19060 | 19060 | 19060 | 19060 | 0 |
| 273 | 20240930 | 151900 | 9788555220 | 19060 | 18960 | 19070 | 18950 | 2670 |
| 274 | 20240930 | 151800 | 9737873880 | 18960 | 19070 | 19080 | 18960 | 5123 |
| 275 | 20240930 | 151700 | 9640556950 | 19080 | 19020 | 19100 | 19010 | 4762 |
| 276 | 20240930 | 151600 | 9549925880 | 19000 | 19010 | 19090 | 19000 | 2479 |
| 277 | 20240930 | 151500 | 9502791260 | 19010 | 19010 | 19040 | 19010 | 4241 |
| 278 | 20240930 | 151400 | 9422131850 | 19010 | 19040 | 19050 | 19010 | 1931 |
| 279 | 20240930 | 151300 | 9385394270 | 19040 | 19080 | 19110 | 19030 | 2152 |
| 280 | 20240930 | 151200 | 9344389870 | 19090 | 19110 | 19110 | 19090 | 3370 |
| 281 | 20240930 | 151100 | 9280026100 | 19100 | 19100 | 19120 | 19100 | 184 |
| 282 | 20240930 | 151000 | 9276510520 | 19100 | 19110 | 19130 | 19100 | 1032 |
| 283 | 20240930 | 150900 | 9256784500 | 19130 | 19100 | 19140 | 19090 | 3879 |
| 284 | 20240930 | 150800 | 9182670830 | 19090 | 19150 | 19150 | 19090 | 3784 |
| 285 | 20240930 | 150700 | 9110347690 | 19130 | 19150 | 19160 | 19130 | 1066 |
| 286 | 20240930 | 150600 | 9089938230 | 19150 | 19170 | 19210 | 19140 | 1347 |
| 287 | 20240930 | 150500 | 9064123480 | 19170 | 19200 | 19220 | 19170 | 1121 |
| 288 | 20240930 | 150400 | 9042616480 | 19190 | 19230 | 19230 | 19180 | 1213 |
| 289 | 20240930 | 150300 | 9019323050 | 19240 | 19220 | 19260 | 19210 | 6253 |
| 290 | 20240930 | 150200 | 8899043130 | 19230 | 19210 | 19230 | 19190 | 448 |
| 291 | 20240930 | 150100 | 8890440960 | 19210 | 19200 | 19220 | 19180 | 1579 |
| 292 | 20240930 | 150000 | 8860123120 | 19200 | 19170 | 19210 | 19170 | 2872 |
| 293 | 20240930 | 145900 | 8804992340 | 19170 | 19170 | 19190 | 19160 | 2039 |
| 294 | 20240930 | 145800 | 8765873800 | 19150 | 19150 | 19170 | 19140 | 408 |
| 295 | 20240930 | 145700 | 8758055360 | 19140 | 19150 | 19150 | 19130 | 433 |
| 296 | 20240930 | 145600 | 8749767650 | 19130 | 19130 | 19150 | 19130 | 1933 |
| 297 | 20240930 | 145500 | 8712765950 | 19140 | 19130 | 19150 | 19120 | 307 |
| 298 | 20240930 | 145400 | 8706890320 | 19120 | 19130 | 19140 | 19120 | 255 |
| 299 | 20240930 | 145300 | 8702010110 | 19140 | 19130 | 19140 | 19110 | 276 |
| 300 | 20240930 | 145200 | 8696733080 | 19120 | 19160 | 19170 | 19120 | 3904 |
| 301 | 20240930 | 145100 | 8621957730 | 19160 | 19180 | 19190 | 19160 | 1123 |
| 302 | 20240930 | 145000 | 8600428960 | 19180 | 19170 | 19190 | 19170 | 53 |
| 303 | 20240930 | 144900 | 8599412040 | 19170 | 19190 | 19190 | 19170 | 14 |
| 304 | 20240930 | 144800 | 8599143410 | 19180 | 19190 | 19190 | 19180 | 66 |
| 305 | 20240930 | 144700 | 8597876960 | 19190 | 19170 | 19190 | 19160 | 1140 |
| 306 | 20240930 | 144600 | 8576014240 | 19160 | 19160 | 19170 | 19160 | 175 |
| 307 | 20240930 | 144500 | 8572659880 | 19160 | 19160 | 19170 | 19160 | 70 |
| 308 | 20240930 | 144400 | 8571318400 | 19160 | 19160 | 19170 | 19160 | 261 |
| 309 | 20240930 | 144300 | 8566317140 | 19160 | 19160 | 19180 | 19160 | 451 |
| 310 | 20240930 | 144200 | 8557670850 | 19160 | 19170 | 19170 | 19160 | 194 |
| 311 | 20240930 | 144100 | 8553952440 | 19170 | 19170 | 19170 | 19150 | 968 |
| 312 | 20240930 | 144000 | 8535397400 | 19160 | 19150 | 19160 | 19150 | 253 |
| 313 | 20240930 | 143900 | 8530550250 | 19150 | 19160 | 19160 | 19150 | 55 |
| 314 | 20240930 | 143800 | 8529496740 | 19130 | 19130 | 19150 | 19120 | 527 |
| 315 | 20240930 | 143700 | 8519406000 | 19130 | 19140 | 19140 | 19120 | 291 |
| 316 | 20240930 | 143600 | 8513836580 | 19140 | 19120 | 19140 | 19120 | 31 |
| 317 | 20240930 | 143500 | 8513243810 | 19120 | 19130 | 19140 | 19120 | 326 |
| 318 | 20240930 | 143400 | 8507007600 | 19110 | 19130 | 19130 | 19110 | 9 |
| 319 | 20240930 | 143300 | 8506835590 | 19120 | 19100 | 19120 | 19090 | 170 |
| 320 | 20240930 | 143200 | 8503588640 | 19100 | 19080 | 19120 | 19080 | 8 |
| 321 | 20240930 | 143100 | 8503435760 | 19080 | 19100 | 19110 | 19070 | 276 |
| 322 | 20240930 | 143000 | 8498167350 | 19070 | 19070 | 19080 | 19070 | 1688 |
| 323 | 20240930 | 142900 | 8465975070 | 19070 | 19070 | 19080 | 19070 | 52 |
| 324 | 20240930 | 142800 | 8464983080 | 19060 | 19070 | 19080 | 19060 | 442 |
| 325 | 20240930 | 142700 | 8456554540 | 19070 | 19080 | 19090 | 19070 | 1075 |
| 326 | 20240930 | 142600 | 8436043800 | 19080 | 19080 | 19100 | 19080 | 498 |
| 327 | 20240930 | 142500 | 8426541850 | 19080 | 19080 | 19100 | 19080 | 587 |
| 328 | 20240930 | 142400 | 8415341270 | 19080 | 19090 | 19090 | 19080 | 510 |
| 329 | 20240930 | 142300 | 8405609550 | 19090 | 19100 | 19100 | 19090 | 201 |
| 330 | 20240930 | 142200 | 8401770730 | 19090 | 19110 | 19110 | 19090 | 694 |
| 331 | 20240930 | 142100 | 8388513510 | 19080 | 19090 | 19090 | 19080 | 311 |
| 332 | 20240930 | 142000 | 8382576880 | 19090 | 19090 | 19120 | 19090 | 286 |
| 333 | 20240930 | 141900 | 8377115500 | 19090 | 19110 | 19110 | 19090 | 66 |
| 334 | 20240930 | 141800 | 8375854410 | 19100 | 19090 | 19100 | 19090 | 355 |
| 335 | 20240930 | 141700 | 8369074410 | 19100 | 19100 | 19100 | 19090 | 797 |
| 336 | 20240930 | 141600 | 8353852400 | 19110 | 19100 | 19110 | 19100 | 36 |
| 337 | 20240930 | 141500 | 8353164560 | 19100 | 19110 | 19120 | 19090 | 500 |
| 338 | 20240930 | 141400 | 8343614680 | 19100 | 19110 | 19120 | 19100 | 697 |
| 339 | 20240930 | 141300 | 8330294960 | 19110 | 19120 | 19130 | 19110 | 629 |
| 340 | 20240930 | 141200 | 8318268960 | 19120 | 19100 | 19130 | 19100 | 193 |
| 341 | 20240930 | 141100 | 8314581420 | 19100 | 19110 | 19110 | 19100 | 69 |
| 342 | 20240930 | 141000 | 8313263020 | 19110 | 19130 | 19130 | 19100 | 507 |
| 343 | 20240930 | 140900 | 8303569620 | 19110 | 19120 | 19130 | 19110 | 1435 |
| 344 | 20240930 | 140800 | 8276126960 | 19110 | 19090 | 19110 | 19090 | 238 |
| 345 | 20240930 | 140700 | 8271583110 | 19110 | 19110 | 19120 | 19080 | 222 |
| 346 | 20240930 | 140600 | 8267343080 | 19120 | 19100 | 19120 | 19090 | 233 |
| 347 | 20240930 | 140500 | 8262892880 | 19130 | 19080 | 19130 | 19070 | 745 |
| 348 | 20240930 | 140400 | 8248678910 | 19080 | 19100 | 19100 | 19080 | 437 |
| 349 | 20240930 | 140300 | 8240333110 | 19100 | 19090 | 19100 | 19080 | 49 |
| 350 | 20240930 | 140200 | 8239397650 | 19090 | 19090 | 19090 | 19090 | 1 |
| 351 | 20240930 | 140100 | 8239378560 | 19080 | 19080 | 19080 | 19070 | 34 |
| 352 | 20240930 | 140000 | 8238729850 | 19070 | 19080 | 19090 | 19070 | 320 |
| 353 | 20240930 | 135900 | 8232624820 | 19080 | 19090 | 19090 | 19080 | 14 |
| 354 | 20240930 | 135800 | 8232357580 | 19100 | 19070 | 19100 | 19070 | 926 |
| 355 | 20240930 | 135700 | 8214675190 | 19080 | 19030 | 19100 | 19000 | 1136 |
| 356 | 20240930 | 135600 | 8193076150 | 19140 | 19020 | 19140 | 19020 | 70 |
| 357 | 20240930 | 135500 | 8191743320 | 19020 | 19030 | 19160 | 19020 | 1765 |
| 358 | 20240930 | 135400 | 8158040520 | 19110 | 19030 | 19110 | 19020 | 202 |
| 359 | 20240930 | 135300 | 8154196410 | 19020 | 19080 | 19120 | 19020 | 2731 |
| 360 | 20240930 | 135200 | 8102161320 | 19080 | 19090 | 19090 | 19080 | 540 |
| 361 | 20240930 | 135100 | 8091855800 | 19090 | 19100 | 19100 | 19090 | 1172 |
| 362 | 20240930 | 135000 | 8069472910 | 19090 | 19100 | 19110 | 19090 | 538 |
| 363 | 20240930 | 134900 | 8059196000 | 19100 | 19120 | 19120 | 19100 | 538 |
| 364 | 20240930 | 134800 | 8048912970 | 19120 | 19150 | 19150 | 19120 | 140 |
| 365 | 20240930 | 134700 | 8046234880 | 19160 | 19160 | 19160 | 19160 | 16 |
| 366 | 20240930 | 134600 | 8045928320 | 19160 | 19140 | 19160 | 19090 | 1714 |
| 367 | 20240930 | 134500 | 8013169150 | 19140 | 19150 | 19160 | 19140 | 614 |
| 368 | 20240930 | 134400 | 8001410900 | 19150 | 19160 | 19160 | 19150 | 85 |
| 369 | 20240930 | 134300 | 7999782420 | 19150 | 19160 | 19160 | 19150 | 126 |
| 370 | 20240930 | 134200 | 7997368530 | 19160 | 19150 | 19160 | 19140 | 64 |
| 371 | 20240930 | 134100 | 7996143230 | 19150 | 19150 | 19150 | 19140 | 62 |
| 372 | 20240930 | 134000 | 7994956030 | 19150 | 19140 | 19150 | 19140 | 120 |
| 373 | 20240930 | 133900 | 7992658910 | 19140 | 19140 | 19140 | 19140 | 605 |
| 374 | 20240930 | 133800 | 7981079210 | 19140 | 19150 | 19150 | 19140 | 78 |
| 375 | 20240930 | 133700 | 7979585610 | 19150 | 19150 | 19150 | 19150 | 4 |
| 376 | 20240930 | 133600 | 7979509010 | 19150 | 19140 | 19160 | 19120 | 1054 |
| 377 | 20240930 | 133500 | 7959337040 | 19130 | 19130 | 19140 | 19120 | 335 |
| 378 | 20240930 | 133400 | 7952928940 | 19130 | 19130 | 19140 | 19110 | 799 |
| 379 | 20240930 | 133300 | 7937650590 | 19130 | 19140 | 19140 | 19130 | 464 |
| 380 | 20240930 | 133200 | 7928772490 | 19140 | 19160 | 19160 | 19140 | 337 |
| 381 | 20240930 | 133100 | 7922318830 | 19150 | 19150 | 19160 | 19150 | 255 |
| 382 | 20240930 | 133000 | 7917435500 | 19150 | 19160 | 19170 | 19150 | 414 |
| 383 | 20240930 | 132900 | 7909503270 | 19150 | 19160 | 19170 | 19150 | 26 |
| 384 | 20240930 | 132800 | 7909005070 | 19170 | 19150 | 19170 | 19150 | 190 |
| 385 | 20240930 | 132700 | 7905366220 | 19150 | 19150 | 19160 | 19130 | 1010 |
| 386 | 20240930 | 132600 | 7886026700 | 19150 | 19140 | 19160 | 19140 | 125 |
| 387 | 20240930 | 132500 | 7883633710 | 19140 | 19150 | 19170 | 19140 | 1262 |
| 388 | 20240930 | 132400 | 7859465370 | 19150 | 19160 | 19160 | 19150 | 237 |
| 389 | 20240930 | 132300 | 7854924800 | 19180 | 19180 | 19180 | 19170 | 1002 |
| 390 | 20240930 | 132200 | 7835709030 | 19170 | 19180 | 19190 | 19170 | 215 |
| 391 | 20240930 | 132100 | 7831584990 | 19180 | 19180 | 19190 | 19170 | 1651 |
| 392 | 20240930 | 132000 | 7799934860 | 19170 | 19180 | 19180 | 19170 | 222 |
| 393 | 20240930 | 131900 | 7795677600 | 19180 | 19180 | 19190 | 19170 | 50 |
| 394 | 20240930 | 131800 | 7794718620 | 19170 | 19200 | 19200 | 19170 | 604 |
| 395 | 20240930 | 131700 | 7783124710 | 19200 | 19200 | 19220 | 19200 | 39 |
| 396 | 20240930 | 131600 | 7782375480 | 19200 | 19230 | 19230 | 19200 | 612 |
| 397 | 20240930 | 131500 | 7770619950 | 19220 | 19210 | 19230 | 19200 | 277 |
| 398 | 20240930 | 131400 | 7765300890 | 19210 | 19210 | 19210 | 19200 | 409 |
| 399 | 20240930 | 131300 | 7757444360 | 19210 | 19240 | 19250 | 19210 | 641 |
| 400 | 20240930 | 131200 | 7745117960 | 19240 | 19250 | 19250 | 19240 | 344 |
| 401 | 20240930 | 131100 | 7738497360 | 19240 | 19250 | 19250 | 19240 | 1331 |
| 402 | 20240930 | 131000 | 7712882240 | 19260 | 19240 | 19260 | 19240 | 284 |
| 403 | 20240930 | 130900 | 7707417440 | 19250 | 19250 | 19260 | 19240 | 1040 |
| 404 | 20240930 | 130800 | 7687393180 | 19230 | 19250 | 19250 | 19230 | 276 |
| 405 | 20240930 | 130700 | 7682082980 | 19250 | 19240 | 19250 | 19230 | 53 |
| 406 | 20240930 | 130600 | 7681063330 | 19230 | 19230 | 19240 | 19220 | 504 |
| 407 | 20240930 | 130500 | 7671371420 | 19230 | 19220 | 19230 | 19170 | 286 |
| 408 | 20240930 | 130400 | 7665878880 | 19180 | 19220 | 19230 | 19170 | 596 |
| 409 | 20240930 | 130300 | 7654435290 | 19220 | 19210 | 19230 | 19170 | 1782 |
| 410 | 20240930 | 130200 | 7620244200 | 19210 | 19200 | 19230 | 19200 | 199 |
| 411 | 20240930 | 130100 | 7616422730 | 19200 | 19220 | 19220 | 19200 | 1489 |
| 412 | 20240930 | 130000 | 7587829000 | 19220 | 19260 | 19260 | 19220 | 1709 |
| 413 | 20240930 | 125900 | 7554941540 | 19260 | 19270 | 19270 | 19250 | 407 |
| 414 | 20240930 | 125800 | 7547099400 | 19270 | 19270 | 19280 | 19270 | 42 |
| 415 | 20240930 | 125700 | 7546289710 | 19280 | 19300 | 19300 | 19270 | 668 |
| 416 | 20240930 | 125600 | 7533411650 | 19300 | 19290 | 19300 | 19280 | 1841 |
| 417 | 20240930 | 125500 | 7497900700 | 19290 | 19290 | 19310 | 19290 | 175 |
| 418 | 20240930 | 125400 | 7494524170 | 19320 | 19300 | 19320 | 19290 | 3365 |
| 419 | 20240930 | 125300 | 7429547390 | 19290 | 19280 | 19300 | 19280 | 400 |
| 420 | 20240930 | 125200 | 7421831340 | 19280 | 19310 | 19310 | 19280 | 2319 |
| 421 | 20240930 | 125100 | 7377076600 | 19300 | 19310 | 19310 | 19300 | 375 |
| 422 | 20240930 | 125000 | 7369838230 | 19300 | 19280 | 19310 | 19270 | 7293 |
| 423 | 20240930 | 124900 | 7229169450 | 19270 | 19270 | 19280 | 19240 | 3343 |
| 424 | 20240930 | 124800 | 7164749870 | 19260 | 19270 | 19270 | 19260 | 2807 |
| 425 | 20240930 | 124700 | 7110685440 | 19270 | 19280 | 19290 | 19260 | 786 |
| 426 | 20240930 | 124600 | 7095539270 | 19270 | 19290 | 19290 | 19270 | 623 |
| 427 | 20240930 | 124500 | 7083524720 | 19290 | 19300 | 19300 | 19280 | 210 |
| 428 | 20240930 | 124400 | 7079474510 | 19280 | 19290 | 19290 | 19270 | 1507 |
| 429 | 20240930 | 124300 | 7050408010 | 19290 | 19280 | 19290 | 19260 | 119 |
| 430 | 20240930 | 124200 | 7048114020 | 19280 | 19270 | 19280 | 19260 | 323 |
| 431 | 20240930 | 124100 | 7041888540 | 19270 | 19280 | 19280 | 19270 | 41 |
| 432 | 20240930 | 124000 | 7041098160 | 19280 | 19260 | 19280 | 19260 | 211 |
| 433 | 20240930 | 123900 | 7037033410 | 19260 | 19270 | 19270 | 19260 | 63 |
| 434 | 20240930 | 123800 | 7035819600 | 19270 | 19260 | 19290 | 19260 | 1755 |
| 435 | 20240930 | 123700 | 7001992850 | 19270 | 19270 | 19270 | 19260 | 227 |
| 436 | 20240930 | 123600 | 6997619510 | 19270 | 19290 | 19300 | 19260 | 2859 |
| 437 | 20240930 | 123500 | 6942471200 | 19300 | 19290 | 19300 | 19290 | 1080 |
| 438 | 20240930 | 123400 | 6921637630 | 19300 | 19250 | 19300 | 19240 | 8035 |
| 439 | 20240930 | 123300 | 6766745970 | 19240 | 19240 | 19250 | 19240 | 221 |
| 440 | 20240930 | 123200 | 6762493580 | 19240 | 19240 | 19250 | 19230 | 311 |
| 441 | 20240930 | 123100 | 6756511370 | 19240 | 19240 | 19250 | 19240 | 269 |
| 442 | 20240930 | 123000 | 6751335690 | 19230 | 19230 | 19240 | 19230 | 555 |
| 443 | 20240930 | 122900 | 6740661570 | 19230 | 19240 | 19250 | 19230 | 535 |
| 444 | 20240930 | 122800 | 6730368630 | 19220 | 19230 | 19240 | 19210 | 1787 |
| 445 | 20240930 | 122700 | 6696004700 | 19200 | 19210 | 19220 | 19200 | 1261 |
| 446 | 20240930 | 122600 | 6671777270 | 19210 | 19200 | 19210 | 19200 | 875 |
| 447 | 20240930 | 122500 | 6654976670 | 19200 | 19140 | 19210 | 19140 | 3355 |
| 448 | 20240930 | 122400 | 6590595270 | 19140 | 19150 | 19170 | 19140 | 544 |
| 449 | 20240930 | 122300 | 6580177560 | 19160 | 19160 | 19170 | 19150 | 662 |
| 450 | 20240930 | 122200 | 6567496370 | 19170 | 19170 | 19170 | 19160 | 205 |
| 451 | 20240930 | 122100 | 6563566670 | 19170 | 19150 | 19170 | 19150 | 194 |
| 452 | 20240930 | 122000 | 6559850200 | 19150 | 19160 | 19170 | 19150 | 279 |
| 453 | 20240930 | 121900 | 6554504770 | 19160 | 19170 | 19170 | 19160 | 487 |
| 454 | 20240930 | 121800 | 6545173690 | 19160 | 19170 | 19170 | 19160 | 130 |
| 455 | 20240930 | 121700 | 6542682370 | 19170 | 19170 | 19170 | 19160 | 245 |
| 456 | 20240930 | 121600 | 6537986070 | 19170 | 19160 | 19170 | 19160 | 397 |
| 457 | 20240930 | 121500 | 6530377240 | 19160 | 19150 | 19170 | 19150 | 248 |
| 458 | 20240930 | 121400 | 6525626520 | 19170 | 19140 | 19170 | 19140 | 524 |
| 459 | 20240930 | 121300 | 6515592070 | 19140 | 19150 | 19150 | 19140 | 116 |
| 460 | 20240930 | 121200 | 6513371030 | 19140 | 19140 | 19150 | 19140 | 561 |
| 461 | 20240930 | 121100 | 6502633160 | 19140 | 19160 | 19160 | 19140 | 608 |
| 462 | 20240930 | 121000 | 6490990650 | 19170 | 19160 | 19170 | 19150 | 181 |
| 463 | 20240930 | 120900 | 6487522790 | 19170 | 19150 | 19170 | 19140 | 907 |
| 464 | 20240930 | 120800 | 6470151640 | 19150 | 19170 | 19190 | 19150 | 1369 |
| 465 | 20240930 | 120700 | 6443900310 | 19150 | 19170 | 19170 | 19140 | 950 |
| 466 | 20240930 | 120600 | 6425696600 | 19170 | 19180 | 19180 | 19160 | 190 |
| 467 | 20240930 | 120500 | 6422052650 | 19180 | 19160 | 19180 | 19150 | 306 |
| 468 | 20240930 | 120400 | 6416189930 | 19180 | 19170 | 19180 | 19160 | 694 |
| 469 | 20240930 | 120300 | 6402886720 | 19150 | 19150 | 19150 | 19140 | 82 |
| 470 | 20240930 | 120200 | 6401317020 | 19140 | 19140 | 19140 | 19130 | 147 |
| 471 | 20240930 | 120100 | 6398503520 | 19130 | 19160 | 19170 | 19130 | 564 |
| 472 | 20240930 | 120000 | 6387702600 | 19150 | 19130 | 19160 | 19120 | 756 |
| 473 | 20240930 | 115900 | 6373233540 | 19120 | 19120 | 19120 | 19120 | 9 |
| 474 | 20240930 | 115800 | 6373061460 | 19120 | 19130 | 19150 | 19120 | 1431 |
| 475 | 20240930 | 115700 | 6345671470 | 19140 | 19110 | 19140 | 19090 | 1612 |
| 476 | 20240930 | 115600 | 6314841260 | 19110 | 19110 | 19120 | 19090 | 1046 |
| 477 | 20240930 | 115500 | 6294849270 | 19070 | 19070 | 19120 | 19070 | 344 |
| 478 | 20240930 | 115400 | 6288288190 | 19070 | 19050 | 19130 | 19050 | 3488 |
| 479 | 20240930 | 115300 | 6221658140 | 19050 | 19050 | 19090 | 19050 | 1019 |
| 480 | 20240930 | 115200 | 6202233100 | 19050 | 19070 | 19070 | 19050 | 131 |
| 481 | 20240930 | 115100 | 6199736720 | 19050 | 19070 | 19080 | 19050 | 820 |
| 482 | 20240930 | 115000 | 6184098650 | 19070 | 19050 | 19080 | 19050 | 651 |
| 483 | 20240930 | 114900 | 6171692240 | 19050 | 19070 | 19070 | 19050 | 1050 |
| 484 | 20240930 | 114800 | 6151671680 | 19070 | 19070 | 19080 | 19060 | 659 |
| 485 | 20240930 | 114700 | 6139104370 | 19060 | 19080 | 19080 | 19050 | 388 |
| 486 | 20240930 | 114600 | 6131707270 | 19080 | 19070 | 19080 | 19060 | 366 |
| 487 | 20240930 | 114500 | 6124727370 | 19080 | 19070 | 19080 | 19070 | 235 |
| 488 | 20240930 | 114400 | 6120245860 | 19070 | 19050 | 19080 | 19050 | 187 |
| 489 | 20240930 | 114300 | 6116680990 | 19050 | 19080 | 19090 | 19050 | 255 |
| 490 | 20240930 | 114200 | 6111820010 | 19080 | 19080 | 19090 | 19080 | 187 |
| 491 | 20240930 | 114100 | 6108251730 | 19080 | 19090 | 19090 | 19080 | 442 |
| 492 | 20240930 | 114000 | 6099817010 | 19090 | 19070 | 19100 | 19070 | 223 |
| 493 | 20240930 | 113900 | 6095561560 | 19070 | 19060 | 19080 | 19050 | 321 |
| 494 | 20240930 | 113800 | 6089441860 | 19050 | 19060 | 19060 | 19050 | 144 |
| 495 | 20240930 | 113700 | 6086698280 | 19050 | 19050 | 19090 | 19050 | 438 |
| 496 | 20240930 | 113600 | 6078344280 | 19040 | 19060 | 19060 | 19040 | 959 |
| 497 | 20240930 | 113500 | 6060078890 | 19090 | 19050 | 19090 | 19050 | 237 |
| 498 | 20240930 | 113400 | 6055560330 | 19050 | 19070 | 19080 | 19050 | 932 |
| 499 | 20240930 | 113300 | 6037789440 | 19070 | 19080 | 19080 | 19070 | 169 |
| 500 | 20240930 | 113200 | 6034566420 | 19070 | 19080 | 19090 | 19070 | 218 |
| 501 | 20240930 | 113100 | 6030407780 | 19080 | 19080 | 19090 | 19070 | 547 |
| 502 | 20240930 | 113000 | 6019971860 | 19080 | 19070 | 19090 | 19060 | 452 |
| 503 | 20240930 | 112900 | 6011351690 | 19060 | 19040 | 19100 | 19040 | 1108 |
| 504 | 20240930 | 112800 | 5990243420 | 19040 | 19030 | 19050 | 19030 | 2295 |
| 505 | 20240930 | 112700 | 5946528880 | 19040 | 19020 | 19050 | 19020 | 273 |
| 506 | 20240930 | 112600 | 5941335390 | 19050 | 19030 | 19060 | 19020 | 864 |
| 507 | 20240930 | 112500 | 5924883170 | 19030 | 19040 | 19060 | 19020 | 814 |
| 508 | 20240930 | 112400 | 5909383220 | 19040 | 19080 | 19090 | 19040 | 2832 |
| 509 | 20240930 | 112300 | 5855367230 | 19090 | 18950 | 19100 | 18950 | 4524 |
| 510 | 20240930 | 112200 | 5769154220 | 18950 | 18970 | 18970 | 18950 | 565 |
| 511 | 20240930 | 112100 | 5758446510 | 18970 | 18980 | 18980 | 18950 | 157 |
| 512 | 20240930 | 112000 | 5755470130 | 18950 | 18980 | 19000 | 18940 | 1899 |
| 513 | 20240930 | 111900 | 5719447150 | 19000 | 19000 | 19010 | 18980 | 581 |
| 514 | 20240930 | 111800 | 5708413730 | 18990 | 19000 | 19010 | 18990 | 302 |
| 515 | 20240930 | 111700 | 5702675700 | 19000 | 19010 | 19010 | 19000 | 427 |
| 516 | 20240930 | 111600 | 5694560430 | 19010 | 18980 | 19010 | 18980 | 769 |
| 517 | 20240930 | 111500 | 5679947820 | 18980 | 18990 | 19000 | 18980 | 708 |
| 518 | 20240930 | 111400 | 5666508730 | 18980 | 18970 | 18990 | 18970 | 1360 |
| 519 | 20240930 | 111300 | 5640707900 | 18970 | 18980 | 19000 | 18970 | 1086 |
| 520 | 20240930 | 111200 | 5620100640 | 18980 | 18980 | 19000 | 18980 | 785 |
| 521 | 20240930 | 111100 | 5605191400 | 18980 | 18990 | 19000 | 18980 | 392 |
| 522 | 20240930 | 111000 | 5597748630 | 18990 | 19000 | 19010 | 18990 | 559 |
| 523 | 20240930 | 110900 | 5587131580 | 19000 | 19010 | 19010 | 19000 | 182 |
| 524 | 20240930 | 110800 | 5583673470 | 19000 | 18990 | 19010 | 18990 | 300 |
| 525 | 20240930 | 110700 | 5577975010 | 19000 | 19010 | 19010 | 18980 | 454 |
| 526 | 20240930 | 110600 | 5569356680 | 19010 | 18990 | 19010 | 18980 | 219 |
| 527 | 20240930 | 110500 | 5565197820 | 18990 | 19010 | 19030 | 18990 | 773 |
| 528 | 20240930 | 110400 | 5550505280 | 19010 | 19020 | 19020 | 19010 | 858 |
| 529 | 20240930 | 110300 | 5534189160 | 19020 | 19010 | 19030 | 19000 | 527 |
| 530 | 20240930 | 110200 | 5524167990 | 19010 | 18980 | 19010 | 18970 | 1246 |
| 531 | 20240930 | 110100 | 5500502570 | 18970 | 18980 | 19010 | 18970 | 1443 |
| 532 | 20240930 | 110000 | 5473098850 | 18980 | 18960 | 19000 | 18960 | 1668 |
| 533 | 20240930 | 105900 | 5441445470 | 18950 | 18960 | 18970 | 18950 | 1633 |
| 534 | 20240930 | 105800 | 5410475240 | 18960 | 18980 | 18990 | 18950 | 3226 |
| 535 | 20240930 | 105700 | 5349309190 | 18970 | 19030 | 19030 | 18970 | 3780 |
| 536 | 20240930 | 105600 | 5277544880 | 19000 | 19020 | 19030 | 19000 | 1953 |
| 537 | 20240930 | 105500 | 5240427490 | 19040 | 19030 | 19040 | 19010 | 1147 |
| 538 | 20240930 | 105400 | 5218607860 | 19030 | 19040 | 19050 | 19030 | 842 |
| 539 | 20240930 | 105300 | 5202577850 | 19040 | 19040 | 19050 | 19030 | 276 |
| 540 | 20240930 | 105200 | 5197322680 | 19040 | 19050 | 19070 | 19040 | 573 |
| 541 | 20240930 | 105100 | 5186408400 | 19050 | 19090 | 19090 | 19050 | 1082 |
| 542 | 20240930 | 105000 | 5165780520 | 19080 | 19080 | 19100 | 19060 | 434 |
| 543 | 20240930 | 104900 | 5157500140 | 19090 | 19080 | 19100 | 19060 | 4069 |
| 544 | 20240930 | 104800 | 5079866890 | 19080 | 19150 | 19150 | 19080 | 2582 |
| 545 | 20240930 | 104700 | 5030562150 | 19100 | 19100 | 19130 | 19100 | 1030 |
| 546 | 20240930 | 104600 | 5010880630 | 19100 | 19130 | 19130 | 19100 | 1497 |
| 547 | 20240930 | 104500 | 4982269260 | 19120 | 19130 | 19130 | 19120 | 320 |
| 548 | 20240930 | 104400 | 4976149960 | 19140 | 19130 | 19150 | 19120 | 586 |
| 549 | 20240930 | 104300 | 4964944080 | 19120 | 19160 | 19160 | 19120 | 417 |
| 550 | 20240930 | 104200 | 4956964950 | 19160 | 19180 | 19180 | 19160 | 517 |
| 551 | 20240930 | 104100 | 4947054120 | 19170 | 19120 | 19180 | 19120 | 342 |
| 552 | 20240930 | 104000 | 4940508520 | 19110 | 19140 | 19140 | 19110 | 1551 |
| 553 | 20240930 | 103900 | 4910853120 | 19140 | 19180 | 19180 | 19140 | 1128 |
| 554 | 20240930 | 103800 | 4889238800 | 19170 | 19200 | 19200 | 19170 | 1252 |
| 555 | 20240930 | 103700 | 4865219850 | 19210 | 19200 | 19210 | 19180 | 188 |
| 556 | 20240930 | 103600 | 4861612100 | 19180 | 19200 | 19200 | 19180 | 106 |
| 557 | 20240930 | 103500 | 4859578300 | 19210 | 19200 | 19210 | 19180 | 330 |
| 558 | 20240930 | 103400 | 4853243260 | 19200 | 19210 | 19220 | 19170 | 582 |
| 559 | 20240930 | 103300 | 4842073050 | 19210 | 19220 | 19220 | 19210 | 577 |
| 560 | 20240930 | 103200 | 4830986040 | 19210 | 19230 | 19280 | 19210 | 5060 |
| 561 | 20240930 | 103100 | 4733483660 | 19230 | 19260 | 19270 | 19230 | 4862 |
| 562 | 20240930 | 103000 | 4639865770 | 19250 | 19190 | 19260 | 19180 | 3798 |
| 563 | 20240930 | 102900 | 4566826510 | 19180 | 19170 | 19200 | 19160 | 740 |
| 564 | 20240930 | 102800 | 4552636190 | 19160 | 19160 | 19200 | 19140 | 3884 |
| 565 | 20240930 | 102700 | 4478133320 | 19170 | 19140 | 19180 | 19110 | 585 |
| 566 | 20240930 | 102600 | 4466938650 | 19140 | 19190 | 19190 | 19130 | 868 |
| 567 | 20240930 | 102500 | 4450305200 | 19200 | 19200 | 19200 | 19180 | 694 |
| 568 | 20240930 | 102400 | 4436988230 | 19180 | 19220 | 19220 | 19180 | 2580 |
| 569 | 20240930 | 102300 | 4387430660 | 19220 | 19250 | 19250 | 19220 | 1277 |
| 570 | 20240930 | 102200 | 4362852870 | 19240 | 19240 | 19250 | 19220 | 407 |
| 571 | 20240930 | 102100 | 4355028720 | 19220 | 19240 | 19250 | 19220 | 1646 |
| 572 | 20240930 | 102000 | 4323358980 | 19220 | 19220 | 19230 | 19210 | 1216 |
| 573 | 20240930 | 101900 | 4299983290 | 19220 | 19210 | 19230 | 19210 | 751 |
| 574 | 20240930 | 101800 | 4285555290 | 19210 | 19230 | 19230 | 19210 | 224 |
| 575 | 20240930 | 101700 | 4281249350 | 19230 | 19250 | 19250 | 19230 | 612 |
| 576 | 20240930 | 101600 | 4269474190 | 19250 | 19240 | 19250 | 19240 | 345 |
| 577 | 20240930 | 101500 | 4262836230 | 19250 | 19250 | 19270 | 19250 | 669 |
| 578 | 20240930 | 101400 | 4249952650 | 19250 | 19270 | 19270 | 19250 | 1695 |
| 579 | 20240930 | 101300 | 4217302060 | 19270 | 19270 | 19290 | 19260 | 1403 |
| 580 | 20240930 | 101200 | 4190257790 | 19280 | 19260 | 19280 | 19230 | 5706 |
| 581 | 20240930 | 101100 | 4080351380 | 19260 | 19280 | 19290 | 19260 | 1565 |
| 582 | 20240930 | 101000 | 4050176060 | 19280 | 19280 | 19290 | 19260 | 785 |
| 583 | 20240930 | 100900 | 4035042180 | 19280 | 19280 | 19300 | 19270 | 6317 |
| 584 | 20240930 | 100800 | 3913179240 | 19260 | 19240 | 19280 | 19240 | 2368 |
| 585 | 20240930 | 100700 | 3867544720 | 19230 | 19230 | 19250 | 19210 | 2605 |
| 586 | 20240930 | 100600 | 3817421240 | 19230 | 19210 | 19250 | 19200 | 3921 |
| 587 | 20240930 | 100500 | 3742021100 | 19210 | 19230 | 19240 | 19200 | 7552 |
| 588 | 20240930 | 100400 | 3596865570 | 19230 | 19250 | 19250 | 19230 | 1794 |
| 589 | 20240930 | 100300 | 3562355270 | 19240 | 19260 | 19270 | 19240 | 1067 |
| 590 | 20240930 | 100200 | 3541811250 | 19260 | 19260 | 19290 | 19230 | 1557 |
| 591 | 20240930 | 100100 | 3511822670 | 19260 | 19140 | 19280 | 19140 | 15778 |
| 592 | 20240930 | 100000 | 3208418980 | 19140 | 19110 | 19190 | 19080 | 6373 |
| 593 | 20240930 | 095900 | 3086754840 | 19190 | 19090 | 19200 | 19090 | 6424 |
| 594 | 20240930 | 095800 | 2963570060 | 19090 | 19090 | 19130 | 19070 | 3749 |
| 595 | 20240930 | 095700 | 2891997710 | 19090 | 19060 | 19100 | 19060 | 265 |
| 596 | 20240930 | 095600 | 2886944500 | 19070 | 19030 | 19070 | 19010 | 1015 |
| 597 | 20240930 | 095500 | 2867626020 | 19040 | 19080 | 19080 | 19040 | 3123 |
| 598 | 20240930 | 095400 | 2808125730 | 19080 | 19110 | 19120 | 19080 | 1261 |
| 599 | 20240930 | 095300 | 2784044520 | 19110 | 19110 | 19120 | 19110 | 751 |
| 600 | 20240930 | 095200 | 2769691730 | 19110 | 19120 | 19130 | 19110 | 790 |
| 601 | 20240930 | 095100 | 2754588520 | 19120 | 19130 | 19130 | 19120 | 944 |
| 602 | 20240930 | 095000 | 2736534570 | 19130 | 19100 | 19130 | 19090 | 505 |
| 603 | 20240930 | 094900 | 2726887530 | 19110 | 19110 | 19120 | 19090 | 844 |
| 604 | 20240930 | 094800 | 2710761370 | 19110 | 19110 | 19120 | 19100 | 386 |
| 605 | 20240930 | 094700 | 2703386440 | 19090 | 19120 | 19130 | 19090 | 314 |
| 606 | 20240930 | 094600 | 2697388900 | 19130 | 19120 | 19130 | 19050 | 2662 |
| 607 | 20240930 | 094500 | 2646632850 | 19120 | 19180 | 19180 | 19120 | 1241 |
| 608 | 20240930 | 094400 | 2622860090 | 19190 | 19180 | 19190 | 19110 | 2144 |
| 609 | 20240930 | 094300 | 2581762060 | 19190 | 19210 | 19230 | 19170 | 3604 |
| 610 | 20240930 | 094200 | 2512532470 | 19220 | 19080 | 19220 | 19080 | 12846 |
| 611 | 20240930 | 094100 | 2266481430 | 19090 | 19080 | 19090 | 19070 | 1033 |
| 612 | 20240930 | 094000 | 2246772230 | 19060 | 19040 | 19080 | 19040 | 2998 |
| 613 | 20240930 | 093900 | 2189598820 | 19050 | 19040 | 19070 | 19020 | 7311 |
| 614 | 20240930 | 093800 | 2050302840 | 18980 | 19000 | 19050 | 18980 | 6755 |
| 615 | 20240930 | 093700 | 1921816110 | 18990 | 18950 | 19000 | 18950 | 2212 |
| 616 | 20240930 | 093600 | 1879852700 | 18950 | 18950 | 18970 | 18930 | 742 |
| 617 | 20240930 | 093500 | 1865791840 | 18930 | 18880 | 18990 | 18880 | 2813 |
| 618 | 20240930 | 093400 | 1812468540 | 18880 | 18890 | 18900 | 18870 | 657 |
| 619 | 20240930 | 093300 | 1800057380 | 18870 | 18870 | 18890 | 18870 | 188 |
| 620 | 20240930 | 093200 | 1796507780 | 18870 | 18860 | 18890 | 18860 | 332 |
| 621 | 20240930 | 093100 | 1790242900 | 18860 | 18860 | 18900 | 18860 | 182 |
| 622 | 20240930 | 093000 | 1786809330 | 18860 | 18860 | 18870 | 18850 | 413 |
| 623 | 20240930 | 092900 | 1779020030 | 18860 | 18890 | 18890 | 18860 | 755 |
| 624 | 20240930 | 092800 | 1764766230 | 18880 | 18960 | 18960 | 18880 | 4375 |
| 625 | 20240930 | 092700 | 1681901290 | 18950 | 18930 | 18970 | 18910 | 2500 |
| 626 | 20240930 | 092600 | 1634513600 | 18930 | 18890 | 18940 | 18890 | 274 |
| 627 | 20240930 | 092500 | 1629333820 | 18890 | 18890 | 18950 | 18890 | 1002 |
| 628 | 20240930 | 092400 | 1610398830 | 18890 | 18900 | 18900 | 18880 | 1497 |
| 629 | 20240930 | 092300 | 1582108650 | 18900 | 18880 | 18920 | 18870 | 290 |
| 630 | 20240930 | 092200 | 1576627470 | 18880 | 18840 | 18880 | 18840 | 100 |
| 631 | 20240930 | 092100 | 1574740660 | 18830 | 18830 | 18840 | 18820 | 1647 |
| 632 | 20240930 | 092000 | 1543726100 | 18830 | 18860 | 18860 | 18830 | 2125 |
| 633 | 20240930 | 091900 | 1503689390 | 18900 | 18840 | 18920 | 18830 | 506 |
| 634 | 20240930 | 091800 | 1494154220 | 18830 | 18960 | 18960 | 18830 | 4788 |
| 635 | 20240930 | 091700 | 1403547970 | 18960 | 19000 | 19000 | 18940 | 1306 |
| 636 | 20240930 | 091600 | 1378780590 | 18950 | 18990 | 18990 | 18930 | 606 |
| 637 | 20240930 | 091500 | 1367275140 | 18930 | 18980 | 19020 | 18930 | 3079 |
| 638 | 20240930 | 091400 | 1308904940 | 18970 | 18970 | 19050 | 18960 | 4527 |
| 639 | 20240930 | 091300 | 1222861330 | 18960 | 18980 | 19000 | 18960 | 6466 |
| 640 | 20240930 | 091200 | 1100110000 | 18990 | 18900 | 19000 | 18900 | 1502 |
| 641 | 20240930 | 091100 | 1071615420 | 18900 | 18980 | 19010 | 18900 | 2231 |
| 642 | 20240930 | 091000 | 1029322780 | 19010 | 19040 | 19060 | 18990 | 5948 |
| 643 | 20240930 | 090900 | 916240350 | 19050 | 18980 | 19060 | 18950 | 13171 |
| 644 | 20240930 | 090800 | 665911180 | 19000 | 18800 | 19000 | 18800 | 12062 |
| 645 | 20240930 | 090700 | 438151150 | 18800 | 18810 | 18810 | 18790 | 2471 |
| 646 | 20240930 | 090600 | 391683170 | 18810 | 18730 | 18820 | 18700 | 4520 |
| 647 | 20240930 | 090500 | 306859770 | 18750 | 18790 | 18790 | 18750 | 1077 |
| 648 | 20240930 | 090400 | 286637320 | 18810 | 18760 | 18850 | 18760 | 6945 |
| 649 | 20240930 | 090300 | 155988750 | 18730 | 18740 | 18790 | 18710 | 1589 |
| 650 | 20240930 | 090200 | 126224350 | 18740 | 18730 | 18820 | 18720 | 3809 |
| 651 | 20240930 | 090100 | 54696240 | 18730 | 18480 | 18750 | 18480 | 1721 |
| 652 | 20240930 | 090000 | 22648830 | 18490 | 18430 | 18490 | 18430 | 1135 |