35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 3 | 20241202 | 195100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20241202 | 195000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20241202 | 194900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20241202 | 194800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20241202 | 194700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20241202 | 194600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20241202 | 194500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20241202 | 194400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20241202 | 194300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20241202 | 194200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20241202 | 194100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20241202 | 194000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20241202 | 193900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20241202 | 193800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20241202 | 193700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20241202 | 193600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20241202 | 193500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20241202 | 193400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20241202 | 193300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20241202 | 193200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20241202 | 193100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20241202 | 193000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20241202 | 192900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20241202 | 192800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20241202 | 192700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20241202 | 192600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20241202 | 192500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20241202 | 192400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20241202 | 192300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20241202 | 192200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 33 | 20241202 | 192100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20241202 | 192000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20241202 | 191900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20241202 | 191800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20241202 | 191700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20241202 | 191600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20241202 | 191500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20241202 | 191400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20241202 | 191300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20241202 | 191200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20241202 | 191100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20241202 | 191000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20241202 | 190900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20241202 | 190800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20241202 | 190700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20241202 | 190600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20241202 | 190500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20241202 | 190400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20241202 | 190300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20241202 | 190200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20241202 | 190100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20241202 | 190000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20241202 | 185900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20241202 | 185800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20241202 | 185700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20241202 | 185600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20241202 | 185500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20241202 | 185400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20241202 | 185300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20241202 | 185200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 63 | 20241202 | 185100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20241202 | 185000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20241202 | 184900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20241202 | 184800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20241202 | 184700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20241202 | 184600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20241202 | 184500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20241202 | 184400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20241202 | 184300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20241202 | 184200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20241202 | 184100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20241202 | 184000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20241202 | 183900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20241202 | 183800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20241202 | 183700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20241202 | 183600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20241202 | 183500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20241202 | 183400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20241202 | 183300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20241202 | 183200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20241202 | 183100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20241202 | 183000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20241202 | 182900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20241202 | 182800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20241202 | 182700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20241202 | 182600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20241202 | 182500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20241202 | 182400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20241202 | 182300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20241202 | 182200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 93 | 20241202 | 182100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20241202 | 182000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20241202 | 181900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20241202 | 181800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20241202 | 181700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20241202 | 181600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20241202 | 181500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20241202 | 181400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20241202 | 181300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20241202 | 181200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20241202 | 181100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20241202 | 181000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20241202 | 180900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20241202 | 180800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20241202 | 180700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20241202 | 180600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20241202 | 180500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20241202 | 180400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20241202 | 180300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20241202 | 180200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20241202 | 180100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20241202 | 180000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20241202 | 175900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20241202 | 175800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20241202 | 175700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20241202 | 175600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20241202 | 175500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20241202 | 175400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20241202 | 175300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20241202 | 175200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 123 | 20241202 | 175100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20241202 | 175000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20241202 | 174900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20241202 | 174800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20241202 | 174700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20241202 | 174600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20241202 | 174500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20241202 | 174400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20241202 | 174300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20241202 | 174200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20241202 | 174100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20241202 | 174000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20241202 | 173900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20241202 | 173800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20241202 | 173700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20241202 | 173600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20241202 | 173500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20241202 | 173400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20241202 | 173300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20241202 | 173200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20241202 | 173100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20241202 | 173000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20241202 | 172900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20241202 | 172800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20241202 | 172700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20241202 | 172600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20241202 | 172500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20241202 | 172400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20241202 | 172300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20241202 | 172200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 153 | 20241202 | 172100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20241202 | 172000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20241202 | 171900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20241202 | 171800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20241202 | 171700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20241202 | 171600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20241202 | 171500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20241202 | 171400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20241202 | 171300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20241202 | 171200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20241202 | 171100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20241202 | 171000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20241202 | 170900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20241202 | 170800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20241202 | 170700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20241202 | 170600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20241202 | 170500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20241202 | 170400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20241202 | 170300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20241202 | 170200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20241202 | 170100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20241202 | 170000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20241202 | 165900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20241202 | 165800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20241202 | 165700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20241202 | 165600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20241202 | 165500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20241202 | 165400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20241202 | 165300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20241202 | 165200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 183 | 20241202 | 165100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20241202 | 165000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20241202 | 164900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20241202 | 164800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20241202 | 164700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20241202 | 164600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20241202 | 164500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20241202 | 164400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20241202 | 164300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20241202 | 164200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20241202 | 164100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20241202 | 164000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20241202 | 163900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20241202 | 163800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20241202 | 163700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20241202 | 163600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20241202 | 163500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20241202 | 163400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20241202 | 163300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20241202 | 163200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20241202 | 163100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20241202 | 163000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20241202 | 162900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20241202 | 162800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20241202 | 162700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20241202 | 162600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20241202 | 162500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20241202 | 162400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20241202 | 162300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20241202 | 162200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 213 | 20241202 | 162100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20241202 | 162000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20241202 | 161900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20241202 | 161800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20241202 | 161700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20241202 | 161600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20241202 | 161500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20241202 | 161400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20241202 | 161300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20241202 | 161200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20241202 | 161100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20241202 | 161000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20241202 | 160900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20241202 | 160800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20241202 | 160700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20241202 | 160600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20241202 | 160500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20241202 | 160400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20241202 | 160300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20241202 | 160200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20241202 | 160100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20241202 | 160000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20241202 | 155900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20241202 | 155800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20241202 | 155700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20241202 | 155600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20241202 | 155500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20241202 | 155400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20241202 | 155300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20241202 | 155200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 243 | 20241202 | 155100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20241202 | 155000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20241202 | 154900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20241202 | 154800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20241202 | 154700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20241202 | 154600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20241202 | 154500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20241202 | 154400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20241202 | 154300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20241202 | 154200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20241202 | 154100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20241202 | 154000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20241202 | 153900 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20241202 | 153800 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20241202 | 153700 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20241202 | 153600 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20241202 | 153500 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20241202 | 153400 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20241202 | 153300 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20241202 | 153200 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20241202 | 153100 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20241202 | 153000 | 10153524160 | 18840 | 18840 | 18840 | 18840 | 5003 |
| 265 | 20241202 | 152900 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20241202 | 152800 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20241202 | 152700 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20241202 | 152600 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20241202 | 152500 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20241202 | 152400 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20241202 | 152300 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20241202 | 152200 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 273 | 20241202 | 152100 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20241202 | 152000 | 10059267640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20241202 | 151900 | 10059267640 | 18840 | 18830 | 18840 | 18830 | 973 |
| 276 | 20241202 | 151800 | 10040944430 | 18820 | 18830 | 18830 | 18820 | 657 |
| 277 | 20241202 | 151700 | 10028576470 | 18820 | 18830 | 18830 | 18820 | 777 |
| 278 | 20241202 | 151600 | 10013951560 | 18830 | 18830 | 18840 | 18820 | 1147 |
| 279 | 20241202 | 151500 | 9992355130 | 18830 | 18840 | 18840 | 18820 | 379 |
| 280 | 20241202 | 151400 | 9985220230 | 18830 | 18840 | 18840 | 18820 | 1273 |
| 281 | 20241202 | 151300 | 9961251650 | 18830 | 18830 | 18830 | 18820 | 1630 |
| 282 | 20241202 | 151200 | 9930568360 | 18830 | 18830 | 18830 | 18820 | 195 |
| 283 | 20241202 | 151100 | 9926898240 | 18830 | 18840 | 18840 | 18820 | 989 |
| 284 | 20241202 | 151000 | 9908276160 | 18830 | 18830 | 18840 | 18830 | 1998 |
| 285 | 20241202 | 150900 | 9870652630 | 18830 | 18830 | 18840 | 18830 | 380 |
| 286 | 20241202 | 150800 | 9863496970 | 18830 | 18830 | 18840 | 18830 | 1729 |
| 287 | 20241202 | 150700 | 9830938660 | 18840 | 18840 | 18840 | 18830 | 777 |
| 288 | 20241202 | 150600 | 9816304960 | 18830 | 18840 | 18840 | 18830 | 854 |
| 289 | 20241202 | 150500 | 9800222600 | 18830 | 18830 | 18840 | 18830 | 845 |
| 290 | 20241202 | 150400 | 9784305130 | 18830 | 18840 | 18850 | 18830 | 1566 |
| 291 | 20241202 | 150300 | 9754807080 | 18840 | 18840 | 18840 | 18830 | 1104 |
| 292 | 20241202 | 150200 | 9734014380 | 18830 | 18830 | 18840 | 18830 | 603 |
| 293 | 20241202 | 150100 | 9722659680 | 18830 | 18840 | 18840 | 18830 | 315 |
| 294 | 20241202 | 150000 | 9716727890 | 18830 | 18840 | 18840 | 18830 | 554 |
| 295 | 20241202 | 145900 | 9706294610 | 18830 | 18840 | 18850 | 18830 | 1361 |
| 296 | 20241202 | 145800 | 9680654610 | 18830 | 18850 | 18850 | 18830 | 648 |
| 297 | 20241202 | 145700 | 9668450540 | 18840 | 18840 | 18850 | 18830 | 789 |
| 298 | 20241202 | 145600 | 9653586810 | 18830 | 18850 | 18860 | 18830 | 2857 |
| 299 | 20241202 | 145500 | 9599750040 | 18850 | 18860 | 18860 | 18850 | 2546 |
| 300 | 20241202 | 145400 | 9551740700 | 18850 | 18870 | 18870 | 18850 | 2023 |
| 301 | 20241202 | 145300 | 9513594960 | 18860 | 18870 | 18880 | 18860 | 676 |
| 302 | 20241202 | 145200 | 9500843490 | 18870 | 18860 | 18880 | 18860 | 1089 |
| 303 | 20241202 | 145100 | 9480299800 | 18860 | 18860 | 18870 | 18860 | 737 |
| 304 | 20241202 | 145000 | 9466399170 | 18870 | 18860 | 18880 | 18860 | 941 |
| 305 | 20241202 | 144900 | 9448647750 | 18860 | 18860 | 18870 | 18860 | 1091 |
| 306 | 20241202 | 144800 | 9428070610 | 18870 | 18870 | 18870 | 18860 | 1078 |
| 307 | 20241202 | 144700 | 9407735470 | 18860 | 18870 | 18880 | 18860 | 845 |
| 308 | 20241202 | 144600 | 9391790010 | 18870 | 18870 | 18880 | 18870 | 804 |
| 309 | 20241202 | 144500 | 9376617820 | 18870 | 18870 | 18880 | 18870 | 1271 |
| 310 | 20241202 | 144400 | 9352631540 | 18870 | 18890 | 18890 | 18870 | 626 |
| 311 | 20241202 | 144300 | 9340814900 | 18880 | 18880 | 18890 | 18870 | 1480 |
| 312 | 20241202 | 144200 | 9312874810 | 18870 | 18870 | 18880 | 18870 | 923 |
| 313 | 20241202 | 144100 | 9295457410 | 18870 | 18870 | 18880 | 18870 | 1219 |
| 314 | 20241202 | 144000 | 9272452480 | 18880 | 18880 | 18890 | 18870 | 505 |
| 315 | 20241202 | 143900 | 9262917560 | 18890 | 18870 | 18890 | 18870 | 1073 |
| 316 | 20241202 | 143800 | 9242659340 | 18870 | 18880 | 18880 | 18870 | 1089 |
| 317 | 20241202 | 143700 | 9222106180 | 18870 | 18870 | 18880 | 18870 | 917 |
| 318 | 20241202 | 143600 | 9204801460 | 18870 | 18870 | 18880 | 18870 | 1249 |
| 319 | 20241202 | 143500 | 9181229210 | 18880 | 18890 | 18890 | 18870 | 933 |
| 320 | 20241202 | 143400 | 9163621150 | 18890 | 18880 | 18890 | 18870 | 1115 |
| 321 | 20241202 | 143300 | 9142570970 | 18880 | 18880 | 18890 | 18880 | 1373 |
| 322 | 20241202 | 143200 | 9116646460 | 18880 | 18880 | 18890 | 18880 | 1161 |
| 323 | 20241202 | 143100 | 9094726080 | 18890 | 18890 | 18900 | 18880 | 1602 |
| 324 | 20241202 | 143000 | 9064462350 | 18890 | 18890 | 18900 | 18890 | 988 |
| 325 | 20241202 | 142900 | 9045798210 | 18890 | 18890 | 18900 | 18890 | 1704 |
| 326 | 20241202 | 142800 | 9013607240 | 18890 | 18900 | 18910 | 18890 | 604 |
| 327 | 20241202 | 142700 | 9002191070 | 18900 | 18900 | 18910 | 18900 | 1120 |
| 328 | 20241202 | 142600 | 8981022300 | 18900 | 18900 | 18910 | 18900 | 850 |
| 329 | 20241202 | 142500 | 8964955010 | 18900 | 18910 | 18910 | 18900 | 991 |
| 330 | 20241202 | 142400 | 8946224380 | 18900 | 18910 | 18910 | 18900 | 1273 |
| 331 | 20241202 | 142300 | 8922162080 | 18900 | 18910 | 18910 | 18900 | 1472 |
| 332 | 20241202 | 142200 | 8894330550 | 18910 | 18930 | 18930 | 18910 | 4223 |
| 333 | 20241202 | 142100 | 8814438370 | 18920 | 18920 | 18930 | 18920 | 1131 |
| 334 | 20241202 | 142000 | 8793038020 | 18930 | 18940 | 18940 | 18920 | 445 |
| 335 | 20241202 | 141900 | 8784615580 | 18940 | 18920 | 18950 | 18920 | 1064 |
| 336 | 20241202 | 141800 | 8764470560 | 18920 | 18930 | 18930 | 18920 | 874 |
| 337 | 20241202 | 141700 | 8747933180 | 18920 | 18930 | 18930 | 18920 | 1242 |
| 338 | 20241202 | 141600 | 8724429580 | 18920 | 18920 | 18930 | 18920 | 853 |
| 339 | 20241202 | 141500 | 8708290090 | 18910 | 18910 | 18920 | 18900 | 1414 |
| 340 | 20241202 | 141400 | 8681554120 | 18900 | 18920 | 18920 | 18900 | 716 |
| 341 | 20241202 | 141300 | 8668016320 | 18910 | 18920 | 18930 | 18910 | 1549 |
| 342 | 20241202 | 141200 | 8638722620 | 18920 | 18910 | 18930 | 18900 | 4299 |
| 343 | 20241202 | 141100 | 8557414100 | 18900 | 18900 | 18910 | 18900 | 779 |
| 344 | 20241202 | 141000 | 8542689620 | 18900 | 18900 | 18910 | 18890 | 993 |
| 345 | 20241202 | 140900 | 8523924690 | 18900 | 18890 | 18910 | 18890 | 1262 |
| 346 | 20241202 | 140800 | 8500075990 | 18900 | 18900 | 18910 | 18890 | 535 |
| 347 | 20241202 | 140700 | 8489965360 | 18900 | 18900 | 18910 | 18890 | 991 |
| 348 | 20241202 | 140600 | 8471241790 | 18900 | 18890 | 18910 | 18890 | 858 |
| 349 | 20241202 | 140500 | 8455031050 | 18900 | 18900 | 18910 | 18890 | 1133 |
| 350 | 20241202 | 140400 | 8433622680 | 18900 | 18900 | 18920 | 18900 | 1294 |
| 351 | 20241202 | 140300 | 8409162690 | 18900 | 18920 | 18920 | 18900 | 1186 |
| 352 | 20241202 | 140200 | 8386740150 | 18910 | 18910 | 18920 | 18900 | 908 |
| 353 | 20241202 | 140100 | 8369576000 | 18900 | 18920 | 18930 | 18890 | 927 |
| 354 | 20241202 | 140000 | 8352052590 | 18920 | 18900 | 18920 | 18890 | 3191 |
| 355 | 20241202 | 135900 | 8291699120 | 18900 | 18910 | 18910 | 18900 | 522 |
| 356 | 20241202 | 135800 | 8281831150 | 18910 | 18900 | 18920 | 18890 | 1378 |
| 357 | 20241202 | 135700 | 8255781610 | 18900 | 18900 | 18920 | 18900 | 1957 |
| 358 | 20241202 | 135600 | 8218782540 | 18900 | 18920 | 18920 | 18900 | 2111 |
| 359 | 20241202 | 135500 | 8178857860 | 18920 | 18920 | 18930 | 18910 | 1003 |
| 360 | 20241202 | 135400 | 8159881140 | 18910 | 18910 | 18920 | 18900 | 1136 |
| 361 | 20241202 | 135300 | 8138395820 | 18910 | 18880 | 18930 | 18870 | 2026 |
| 362 | 20241202 | 135200 | 8100106850 | 18870 | 18870 | 18880 | 18870 | 1125 |
| 363 | 20241202 | 135100 | 8078876950 | 18880 | 18890 | 18890 | 18870 | 906 |
| 364 | 20241202 | 135000 | 8061772150 | 18880 | 18880 | 18890 | 18870 | 1317 |
| 365 | 20241202 | 134900 | 8036909790 | 18880 | 18870 | 18890 | 18870 | 1005 |
| 366 | 20241202 | 134800 | 8017937130 | 18870 | 18880 | 18880 | 18870 | 1169 |
| 367 | 20241202 | 134700 | 7995874290 | 18880 | 18880 | 18880 | 18870 | 638 |
| 368 | 20241202 | 134600 | 7983830430 | 18870 | 18870 | 18890 | 18870 | 1171 |
| 369 | 20241202 | 134500 | 7961723570 | 18870 | 18860 | 18900 | 18860 | 980 |
| 370 | 20241202 | 134400 | 7943229730 | 18870 | 18870 | 18880 | 18850 | 1259 |
| 371 | 20241202 | 134300 | 7919477810 | 18850 | 18860 | 18860 | 18850 | 1279 |
| 372 | 20241202 | 134200 | 7895359510 | 18850 | 18850 | 18870 | 18850 | 1280 |
| 373 | 20241202 | 134100 | 7871221880 | 18850 | 18860 | 18860 | 18850 | 1272 |
| 374 | 20241202 | 134000 | 7847241150 | 18860 | 18840 | 18860 | 18840 | 963 |
| 375 | 20241202 | 133900 | 7829088230 | 18840 | 18840 | 18850 | 18830 | 1090 |
| 376 | 20241202 | 133800 | 7808551770 | 18840 | 18830 | 18850 | 18820 | 856 |
| 377 | 20241202 | 133700 | 7792432710 | 18820 | 18820 | 18840 | 18820 | 1082 |
| 378 | 20241202 | 133600 | 7772065440 | 18820 | 18820 | 18830 | 18820 | 1678 |
| 379 | 20241202 | 133500 | 7740479200 | 18820 | 18820 | 18840 | 18820 | 1425 |
| 380 | 20241202 | 133400 | 7713649940 | 18820 | 18830 | 18840 | 18820 | 1025 |
| 381 | 20241202 | 133300 | 7694350940 | 18830 | 18850 | 18850 | 18820 | 790 |
| 382 | 20241202 | 133200 | 7679471650 | 18850 | 18830 | 18850 | 18820 | 1814 |
| 383 | 20241202 | 133100 | 7645318330 | 18820 | 18820 | 18830 | 18820 | 752 |
| 384 | 20241202 | 133000 | 7631165380 | 18820 | 18840 | 18840 | 18820 | 2996 |
| 385 | 20241202 | 132900 | 7574745360 | 18830 | 18830 | 18840 | 18830 | 662 |
| 386 | 20241202 | 132800 | 7562279480 | 18830 | 18830 | 18840 | 18820 | 2744 |
| 387 | 20241202 | 132700 | 7510619010 | 18830 | 18840 | 18850 | 18830 | 666 |
| 388 | 20241202 | 132600 | 7498070830 | 18840 | 18830 | 18850 | 18830 | 1169 |
| 389 | 20241202 | 132500 | 7476047850 | 18830 | 18840 | 18840 | 18830 | 1006 |
| 390 | 20241202 | 132400 | 7457101920 | 18830 | 18840 | 18840 | 18830 | 788 |
| 391 | 20241202 | 132300 | 7442262330 | 18830 | 18840 | 18850 | 18830 | 1147 |
| 392 | 20241202 | 132200 | 7420658910 | 18830 | 18840 | 18840 | 18830 | 1271 |
| 393 | 20241202 | 132100 | 7396722440 | 18840 | 18840 | 18850 | 18840 | 749 |
| 394 | 20241202 | 132000 | 7382610760 | 18840 | 18840 | 18850 | 18840 | 1067 |
| 395 | 20241202 | 131900 | 7362506620 | 18840 | 18840 | 18850 | 18840 | 695 |
| 396 | 20241202 | 131800 | 7349412360 | 18840 | 18850 | 18860 | 18840 | 1266 |
| 397 | 20241202 | 131700 | 7325549140 | 18840 | 18850 | 18850 | 18840 | 1370 |
| 398 | 20241202 | 131600 | 7299727560 | 18850 | 18860 | 18860 | 18850 | 708 |
| 399 | 20241202 | 131500 | 7286379750 | 18850 | 18850 | 18860 | 18850 | 833 |
| 400 | 20241202 | 131400 | 7270677340 | 18850 | 18860 | 18870 | 18850 | 658 |
| 401 | 20241202 | 131300 | 7258267170 | 18860 | 18860 | 18860 | 18850 | 1195 |
| 402 | 20241202 | 131200 | 7235732540 | 18870 | 18860 | 18870 | 18850 | 1316 |
| 403 | 20241202 | 131100 | 7210915910 | 18860 | 18860 | 18870 | 18860 | 1665 |
| 404 | 20241202 | 131000 | 7179512160 | 18860 | 18870 | 18870 | 18860 | 1335 |
| 405 | 20241202 | 130900 | 7154333740 | 18870 | 18860 | 18880 | 18860 | 815 |
| 406 | 20241202 | 130800 | 7138958710 | 18860 | 18870 | 18870 | 18860 | 580 |
| 407 | 20241202 | 130700 | 7128017590 | 18860 | 18870 | 18870 | 18860 | 461 |
| 408 | 20241202 | 130600 | 7119322720 | 18860 | 18870 | 18870 | 18860 | 850 |
| 409 | 20241202 | 130500 | 7103287020 | 18860 | 18870 | 18870 | 18860 | 380 |
| 410 | 20241202 | 130400 | 7096119160 | 18880 | 18870 | 18880 | 18860 | 1621 |
| 411 | 20241202 | 130300 | 7065531590 | 18870 | 18880 | 18880 | 18870 | 1451 |
| 412 | 20241202 | 130200 | 7038149240 | 18870 | 18880 | 18890 | 18870 | 5667 |
| 413 | 20241202 | 130100 | 6931160230 | 18880 | 18890 | 18900 | 18880 | 696 |
| 414 | 20241202 | 130000 | 6918013700 | 18890 | 18890 | 18900 | 18890 | 411 |
| 415 | 20241202 | 125900 | 6910249710 | 18890 | 18890 | 18900 | 18890 | 906 |
| 416 | 20241202 | 125800 | 6893135330 | 18890 | 18900 | 18900 | 18890 | 334 |
| 417 | 20241202 | 125700 | 6886825620 | 18900 | 18890 | 18900 | 18890 | 397 |
| 418 | 20241202 | 125600 | 6879325550 | 18890 | 18890 | 18900 | 18890 | 383 |
| 419 | 20241202 | 125500 | 6872090010 | 18890 | 18890 | 18900 | 18890 | 64 |
| 420 | 20241202 | 125400 | 6870880620 | 18890 | 18900 | 18910 | 18890 | 801 |
| 421 | 20241202 | 125300 | 6855741680 | 18900 | 18900 | 18900 | 18900 | 142 |
| 422 | 20241202 | 125200 | 6853057880 | 18890 | 18900 | 18910 | 18890 | 614 |
| 423 | 20241202 | 125100 | 6841456810 | 18890 | 18890 | 18900 | 18890 | 292 |
| 424 | 20241202 | 125000 | 6835939630 | 18890 | 18900 | 18900 | 18890 | 550 |
| 425 | 20241202 | 124900 | 6825547490 | 18900 | 18900 | 18910 | 18900 | 103 |
| 426 | 20241202 | 124800 | 6823599940 | 18910 | 18900 | 18910 | 18890 | 666 |
| 427 | 20241202 | 124700 | 6811015240 | 18890 | 18890 | 18900 | 18890 | 847 |
| 428 | 20241202 | 124600 | 6795009650 | 18890 | 18890 | 18900 | 18890 | 3025 |
| 429 | 20241202 | 124500 | 6737866970 | 18890 | 18890 | 18900 | 18890 | 480 |
| 430 | 20241202 | 124400 | 6728798570 | 18890 | 18900 | 18900 | 18890 | 2191 |
| 431 | 20241202 | 124300 | 6687393870 | 18900 | 18900 | 18910 | 18900 | 244 |
| 432 | 20241202 | 124200 | 6682782240 | 18900 | 18900 | 18910 | 18900 | 625 |
| 433 | 20241202 | 124100 | 6670969730 | 18900 | 18900 | 18910 | 18900 | 121 |
| 434 | 20241202 | 124000 | 6668682310 | 18900 | 18910 | 18910 | 18900 | 1827 |
| 435 | 20241202 | 123900 | 6634140320 | 18910 | 18910 | 18920 | 18910 | 420 |
| 436 | 20241202 | 123800 | 6626197840 | 18910 | 18910 | 18910 | 18900 | 880 |
| 437 | 20241202 | 123700 | 6609562230 | 18910 | 18910 | 18910 | 18900 | 397 |
| 438 | 20241202 | 123600 | 6602055440 | 18910 | 18910 | 18910 | 18910 | 367 |
| 439 | 20241202 | 123500 | 6595115470 | 18910 | 18920 | 18920 | 18910 | 101 |
| 440 | 20241202 | 123400 | 6593205490 | 18920 | 18910 | 18920 | 18910 | 274 |
| 441 | 20241202 | 123300 | 6588024140 | 18910 | 18920 | 18920 | 18910 | 1379 |
| 442 | 20241202 | 123200 | 6561945900 | 18920 | 18910 | 18920 | 18910 | 389 |
| 443 | 20241202 | 123100 | 6554588870 | 18910 | 18910 | 18920 | 18910 | 687 |
| 444 | 20241202 | 123000 | 6541592600 | 18910 | 18910 | 18910 | 18910 | 365 |
| 445 | 20241202 | 122900 | 6534690450 | 18910 | 18910 | 18920 | 18900 | 477 |
| 446 | 20241202 | 122800 | 6525670890 | 18900 | 18910 | 18910 | 18900 | 271 |
| 447 | 20241202 | 122700 | 6520548840 | 18900 | 18900 | 18910 | 18900 | 211 |
| 448 | 20241202 | 122600 | 6516560440 | 18900 | 18910 | 18920 | 18900 | 1443 |
| 449 | 20241202 | 122500 | 6489273040 | 18910 | 18910 | 18920 | 18910 | 55 |
| 450 | 20241202 | 122400 | 6488232970 | 18910 | 18910 | 18920 | 18910 | 384 |
| 451 | 20241202 | 122300 | 6480971450 | 18910 | 18910 | 18910 | 18910 | 956 |
| 452 | 20241202 | 122200 | 6462893490 | 18910 | 18910 | 18920 | 18910 | 788 |
| 453 | 20241202 | 122100 | 6447992390 | 18910 | 18910 | 18920 | 18910 | 155 |
| 454 | 20241202 | 122000 | 6445060450 | 18910 | 18910 | 18910 | 18910 | 297 |
| 455 | 20241202 | 121900 | 6439444180 | 18910 | 18930 | 18930 | 18910 | 604 |
| 456 | 20241202 | 121800 | 6428016860 | 18920 | 18930 | 18930 | 18920 | 319 |
| 457 | 20241202 | 121700 | 6421981370 | 18920 | 18920 | 18920 | 18920 | 238 |
| 458 | 20241202 | 121600 | 6417478410 | 18910 | 18910 | 18920 | 18910 | 134 |
| 459 | 20241202 | 121500 | 6414943740 | 18910 | 18900 | 18920 | 18900 | 625 |
| 460 | 20241202 | 121400 | 6403125400 | 18900 | 18910 | 18910 | 18900 | 314 |
| 461 | 20241202 | 121300 | 6397189750 | 18900 | 18920 | 18930 | 18900 | 567 |
| 462 | 20241202 | 121200 | 6386467350 | 18900 | 18890 | 18910 | 18890 | 1060 |
| 463 | 20241202 | 121100 | 6366435010 | 18890 | 18890 | 18900 | 18890 | 696 |
| 464 | 20241202 | 121000 | 6353286240 | 18890 | 18900 | 18900 | 18890 | 535 |
| 465 | 20241202 | 120900 | 6343179140 | 18890 | 18890 | 18900 | 18890 | 391 |
| 466 | 20241202 | 120800 | 6335791720 | 18890 | 18900 | 18900 | 18890 | 264 |
| 467 | 20241202 | 120700 | 6330804060 | 18890 | 18900 | 18900 | 18890 | 483 |
| 468 | 20241202 | 120600 | 6321679510 | 18890 | 18900 | 18900 | 18890 | 570 |
| 469 | 20241202 | 120500 | 6310907110 | 18890 | 18880 | 18900 | 18880 | 975 |
| 470 | 20241202 | 120400 | 6292490870 | 18900 | 18890 | 18900 | 18880 | 2472 |
| 471 | 20241202 | 120300 | 6245783310 | 18880 | 18890 | 18900 | 18880 | 356 |
| 472 | 20241202 | 120200 | 6239061320 | 18880 | 18880 | 18900 | 18880 | 797 |
| 473 | 20241202 | 120100 | 6224009190 | 18880 | 18890 | 18890 | 18880 | 536 |
| 474 | 20241202 | 120000 | 6213889000 | 18890 | 18890 | 18890 | 18880 | 1198 |
| 475 | 20241202 | 115900 | 6191266880 | 18890 | 18890 | 18890 | 18890 | 755 |
| 476 | 20241202 | 115800 | 6177004930 | 18890 | 18900 | 18900 | 18890 | 761 |
| 477 | 20241202 | 115700 | 6162623210 | 18900 | 18900 | 18900 | 18900 | 1468 |
| 478 | 20241202 | 115600 | 6134878010 | 18900 | 18900 | 18910 | 18900 | 533 |
| 479 | 20241202 | 115500 | 6124803000 | 18890 | 18920 | 18920 | 18890 | 13497 |
| 480 | 20241202 | 115400 | 5869667290 | 18920 | 18940 | 18940 | 18920 | 853 |
| 481 | 20241202 | 115300 | 5853520880 | 18930 | 18940 | 18940 | 18930 | 418 |
| 482 | 20241202 | 115200 | 5845608130 | 18930 | 18930 | 18940 | 18930 | 275 |
| 483 | 20241202 | 115100 | 5840402320 | 18930 | 18930 | 18940 | 18930 | 1568 |
| 484 | 20241202 | 115000 | 5810710070 | 18930 | 18910 | 18930 | 18910 | 352 |
| 485 | 20241202 | 114900 | 5804048580 | 18910 | 18910 | 18930 | 18910 | 1539 |
| 486 | 20241202 | 114800 | 5774939160 | 18910 | 18920 | 18930 | 18910 | 898 |
| 487 | 20241202 | 114700 | 5757946900 | 18920 | 18920 | 18920 | 18920 | 664 |
| 488 | 20241202 | 114600 | 5745384020 | 18920 | 18920 | 18930 | 18920 | 1063 |
| 489 | 20241202 | 114500 | 5725262440 | 18920 | 18920 | 18930 | 18920 | 332 |
| 490 | 20241202 | 114400 | 5718980160 | 18920 | 18930 | 18930 | 18920 | 463 |
| 491 | 20241202 | 114300 | 5710219210 | 18930 | 18920 | 18930 | 18920 | 805 |
| 492 | 20241202 | 114200 | 5694986310 | 18920 | 18940 | 18950 | 18920 | 4756 |
| 493 | 20241202 | 114100 | 5604944260 | 18940 | 18940 | 18950 | 18940 | 1456 |
| 494 | 20241202 | 114000 | 5577367280 | 18940 | 18940 | 18950 | 18930 | 2022 |
| 495 | 20241202 | 113900 | 5539078140 | 18940 | 18940 | 18940 | 18940 | 425 |
| 496 | 20241202 | 113800 | 5531028640 | 18940 | 18940 | 18950 | 18940 | 213 |
| 497 | 20241202 | 113700 | 5526993500 | 18950 | 18950 | 18960 | 18940 | 4622 |
| 498 | 20241202 | 113600 | 5439405850 | 18950 | 18950 | 18950 | 18950 | 80 |
| 499 | 20241202 | 113500 | 5437889850 | 18960 | 18950 | 18960 | 18950 | 44 |
| 500 | 20241202 | 113400 | 5437056040 | 18950 | 18960 | 18960 | 18950 | 574 |
| 501 | 20241202 | 113300 | 5426177760 | 18950 | 18950 | 18960 | 18950 | 255 |
| 502 | 20241202 | 113200 | 5421344190 | 18950 | 18960 | 18960 | 18950 | 381 |
| 503 | 20241202 | 113100 | 5414123140 | 18950 | 18960 | 18960 | 18950 | 748 |
| 504 | 20241202 | 113000 | 5399941090 | 18960 | 18960 | 18960 | 18960 | 310 |
| 505 | 20241202 | 112900 | 5394063490 | 18960 | 18960 | 18970 | 18960 | 283 |
| 506 | 20241202 | 112800 | 5388697780 | 18960 | 18970 | 18970 | 18960 | 344 |
| 507 | 20241202 | 112700 | 5382175520 | 18960 | 18970 | 18970 | 18960 | 279 |
| 508 | 20241202 | 112600 | 5376885050 | 18960 | 18960 | 18970 | 18960 | 657 |
| 509 | 20241202 | 112500 | 5364426650 | 18970 | 18960 | 18970 | 18960 | 95 |
| 510 | 20241202 | 112400 | 5362625390 | 18960 | 18970 | 18970 | 18960 | 446 |
| 511 | 20241202 | 112300 | 5354169070 | 18960 | 18960 | 18960 | 18960 | 145 |
| 512 | 20241202 | 112200 | 5351419870 | 18960 | 18970 | 18970 | 18960 | 572 |
| 513 | 20241202 | 112100 | 5340573210 | 18960 | 18970 | 18970 | 18960 | 402 |
| 514 | 20241202 | 112000 | 5332950110 | 18970 | 18960 | 18970 | 18950 | 308 |
| 515 | 20241202 | 111900 | 5327110800 | 18950 | 18950 | 18960 | 18950 | 347 |
| 516 | 20241202 | 111800 | 5320533710 | 18950 | 18950 | 18960 | 18950 | 1574 |
| 517 | 20241202 | 111700 | 5290696890 | 18950 | 18950 | 18960 | 18950 | 1055 |
| 518 | 20241202 | 111600 | 5270704580 | 18950 | 18950 | 18960 | 18950 | 1095 |
| 519 | 20241202 | 111500 | 5249953200 | 18950 | 18950 | 18950 | 18950 | 74 |
| 520 | 20241202 | 111400 | 5248550900 | 18950 | 18970 | 18970 | 18950 | 1474 |
| 521 | 20241202 | 111300 | 5220603290 | 18960 | 18960 | 18960 | 18960 | 452 |
| 522 | 20241202 | 111200 | 5212033370 | 18970 | 18970 | 18970 | 18970 | 350 |
| 523 | 20241202 | 111100 | 5205393870 | 18970 | 18970 | 18980 | 18960 | 573 |
| 524 | 20241202 | 111000 | 5194526200 | 18970 | 18970 | 18970 | 18960 | 560 |
| 525 | 20241202 | 110900 | 5183908510 | 18960 | 18980 | 18980 | 18960 | 1088 |
| 526 | 20241202 | 110800 | 5163269500 | 18970 | 18980 | 18990 | 18970 | 2987 |
| 527 | 20241202 | 110700 | 5106588380 | 18990 | 18980 | 18990 | 18980 | 317 |
| 528 | 20241202 | 110600 | 5100571600 | 18990 | 19000 | 19000 | 18980 | 2847 |
| 529 | 20241202 | 110500 | 5046509320 | 19000 | 18990 | 19000 | 18990 | 310 |
| 530 | 20241202 | 110400 | 5040620490 | 18990 | 18990 | 19000 | 18980 | 1790 |
| 531 | 20241202 | 110300 | 5006624650 | 19000 | 18990 | 19000 | 18990 | 563 |
| 532 | 20241202 | 110200 | 4995932180 | 18990 | 18990 | 18990 | 18990 | 1003 |
| 533 | 20241202 | 110100 | 4976885210 | 18990 | 18990 | 19000 | 18990 | 866 |
| 534 | 20241202 | 110000 | 4960439860 | 18990 | 18990 | 19000 | 18990 | 690 |
| 535 | 20241202 | 105900 | 4947336360 | 18990 | 19000 | 19000 | 18990 | 346 |
| 536 | 20241202 | 105800 | 4940765640 | 18990 | 18990 | 19000 | 18990 | 260 |
| 537 | 20241202 | 105700 | 4935828180 | 18990 | 18990 | 18990 | 18990 | 178 |
| 538 | 20241202 | 105600 | 4932447960 | 18990 | 19020 | 19020 | 18990 | 3574 |
| 539 | 20241202 | 105500 | 4864499750 | 19020 | 19020 | 19030 | 19020 | 367 |
| 540 | 20241202 | 105400 | 4857518300 | 19020 | 19030 | 19040 | 19020 | 609 |
| 541 | 20241202 | 105300 | 4845927640 | 19030 | 19030 | 19040 | 19020 | 382 |
| 542 | 20241202 | 105200 | 4838657870 | 19030 | 19020 | 19030 | 19020 | 251 |
| 543 | 20241202 | 105100 | 4833882160 | 19020 | 19020 | 19030 | 19010 | 232 |
| 544 | 20241202 | 105000 | 4829469740 | 19010 | 19010 | 19020 | 19000 | 523 |
| 545 | 20241202 | 104900 | 4819528050 | 19000 | 18990 | 19010 | 18990 | 757 |
| 546 | 20241202 | 104800 | 4805151870 | 18980 | 18990 | 18990 | 18980 | 257 |
| 547 | 20241202 | 104700 | 4800273480 | 18980 | 18990 | 18990 | 18980 | 383 |
| 548 | 20241202 | 104600 | 4793003440 | 18990 | 18980 | 18990 | 18970 | 1144 |
| 549 | 20241202 | 104500 | 4771296470 | 18970 | 19000 | 19000 | 18970 | 1274 |
| 550 | 20241202 | 104400 | 4747107970 | 19000 | 19010 | 19010 | 18990 | 809 |
| 551 | 20241202 | 104300 | 4731735710 | 19010 | 19020 | 19020 | 19000 | 952 |
| 552 | 20241202 | 104200 | 4713636290 | 19010 | 19020 | 19020 | 19010 | 161 |
| 553 | 20241202 | 104100 | 4710575050 | 19020 | 19020 | 19020 | 19010 | 684 |
| 554 | 20241202 | 104000 | 4697567840 | 19010 | 19000 | 19020 | 18990 | 933 |
| 555 | 20241202 | 103900 | 4679839390 | 18990 | 18960 | 19000 | 18960 | 994 |
| 556 | 20241202 | 103800 | 4660971410 | 18950 | 18980 | 18990 | 18930 | 573 |
| 557 | 20241202 | 103700 | 4650111460 | 18920 | 18920 | 19000 | 18920 | 1467 |
| 558 | 20241202 | 103600 | 4622329270 | 18910 | 18950 | 18950 | 18900 | 3036 |
| 559 | 20241202 | 103500 | 4564894880 | 18950 | 19030 | 19030 | 18950 | 13604 |
| 560 | 20241202 | 103400 | 4306452760 | 19030 | 19050 | 19050 | 19020 | 3257 |
| 561 | 20241202 | 103300 | 4244459370 | 19040 | 19060 | 19070 | 19040 | 5795 |
| 562 | 20241202 | 103200 | 4134044050 | 19060 | 19100 | 19100 | 19060 | 3903 |
| 563 | 20241202 | 103100 | 4059590750 | 19090 | 19080 | 19100 | 19080 | 2219 |
| 564 | 20241202 | 103000 | 4017224140 | 19080 | 19080 | 19090 | 19080 | 539 |
| 565 | 20241202 | 102900 | 4006939950 | 19080 | 19080 | 19090 | 19080 | 440 |
| 566 | 20241202 | 102800 | 3998542030 | 19080 | 19080 | 19090 | 19080 | 401 |
| 567 | 20241202 | 102700 | 3990890020 | 19080 | 19080 | 19080 | 19070 | 1208 |
| 568 | 20241202 | 102600 | 3967848310 | 19080 | 19080 | 19080 | 19080 | 263 |
| 569 | 20241202 | 102500 | 3962830270 | 19080 | 19090 | 19090 | 19070 | 938 |
| 570 | 20241202 | 102400 | 3944930140 | 19070 | 19080 | 19090 | 19070 | 1172 |
| 571 | 20241202 | 102300 | 3922563610 | 19090 | 19100 | 19110 | 19080 | 6991 |
| 572 | 20241202 | 102200 | 3789076720 | 19100 | 19100 | 19110 | 19100 | 277 |
| 573 | 20241202 | 102100 | 3783785900 | 19100 | 19110 | 19120 | 19100 | 1414 |
| 574 | 20241202 | 102000 | 3756767680 | 19110 | 19110 | 19110 | 19100 | 3724 |
| 575 | 20241202 | 101900 | 3685616060 | 19110 | 19120 | 19120 | 19100 | 3552 |
| 576 | 20241202 | 101800 | 3617732600 | 19120 | 19130 | 19130 | 19120 | 197 |
| 577 | 20241202 | 101700 | 3613965350 | 19130 | 19110 | 19130 | 19110 | 2008 |
| 578 | 20241202 | 101600 | 3575575870 | 19120 | 19120 | 19120 | 19110 | 5939 |
| 579 | 20241202 | 101500 | 3462044180 | 19120 | 19130 | 19140 | 19120 | 3885 |
| 580 | 20241202 | 101400 | 3387716410 | 19130 | 19140 | 19140 | 19130 | 542 |
| 581 | 20241202 | 101300 | 3377347600 | 19130 | 19170 | 19170 | 19130 | 9004 |
| 582 | 20241202 | 101200 | 3204915370 | 19160 | 19170 | 19180 | 19160 | 2468 |
| 583 | 20241202 | 101100 | 3157606240 | 19170 | 19180 | 19180 | 19170 | 1951 |
| 584 | 20241202 | 101000 | 3120195530 | 19180 | 19180 | 19190 | 19180 | 98 |
| 585 | 20241202 | 100900 | 3118315780 | 19200 | 19210 | 19210 | 19180 | 3008 |
| 586 | 20241202 | 100800 | 3060567340 | 19200 | 19210 | 19210 | 19200 | 380 |
| 587 | 20241202 | 100700 | 3053270700 | 19200 | 19200 | 19230 | 19200 | 132 |
| 588 | 20241202 | 100600 | 3050735630 | 19200 | 19230 | 19240 | 19200 | 1960 |
| 589 | 20241202 | 100500 | 3013067190 | 19230 | 19230 | 19250 | 19230 | 761 |
| 590 | 20241202 | 100400 | 2998431930 | 19240 | 19220 | 19250 | 19220 | 97 |
| 591 | 20241202 | 100300 | 2996566670 | 19220 | 19230 | 19240 | 19220 | 523 |
| 592 | 20241202 | 100200 | 2986507910 | 19220 | 19200 | 19240 | 19200 | 1253 |
| 593 | 20241202 | 100100 | 2962415160 | 19190 | 19180 | 19210 | 19180 | 300 |
| 594 | 20241202 | 100000 | 2956657330 | 19180 | 19160 | 19190 | 19150 | 2528 |
| 595 | 20241202 | 095900 | 2908218140 | 19150 | 19160 | 19160 | 19150 | 1150 |
| 596 | 20241202 | 095800 | 2886195630 | 19150 | 19150 | 19160 | 19150 | 487 |
| 597 | 20241202 | 095700 | 2876868310 | 19150 | 19160 | 19160 | 19150 | 135 |
| 598 | 20241202 | 095600 | 2874282930 | 19160 | 19150 | 19160 | 19150 | 578 |
| 599 | 20241202 | 095500 | 2863213120 | 19160 | 19180 | 19180 | 19150 | 4480 |
| 600 | 20241202 | 095400 | 2777331990 | 19180 | 19190 | 19190 | 19180 | 2135 |
| 601 | 20241202 | 095300 | 2736371030 | 19200 | 19200 | 19210 | 19190 | 2048 |
| 602 | 20241202 | 095200 | 2697048460 | 19200 | 19220 | 19220 | 19200 | 4591 |
| 603 | 20241202 | 095100 | 2608874670 | 19220 | 19220 | 19230 | 19220 | 920 |
| 604 | 20241202 | 095000 | 2591192160 | 19220 | 19250 | 19250 | 19220 | 3311 |
| 605 | 20241202 | 094900 | 2527511150 | 19260 | 19270 | 19280 | 19250 | 3905 |
| 606 | 20241202 | 094800 | 2452295080 | 19270 | 19290 | 19290 | 19270 | 1730 |
| 607 | 20241202 | 094700 | 2418939970 | 19300 | 19300 | 19320 | 19290 | 2066 |
| 608 | 20241202 | 094600 | 2379071370 | 19300 | 19320 | 19320 | 19300 | 7207 |
| 609 | 20241202 | 094500 | 2239939760 | 19310 | 19320 | 19330 | 19310 | 2741 |
| 610 | 20241202 | 094400 | 2186983320 | 19320 | 19320 | 19330 | 19310 | 1166 |
| 611 | 20241202 | 094300 | 2164459210 | 19330 | 19330 | 19340 | 19310 | 1848 |
| 612 | 20241202 | 094200 | 2128755210 | 19340 | 19320 | 19350 | 19320 | 332 |
| 613 | 20241202 | 094100 | 2122337660 | 19320 | 19340 | 19340 | 19320 | 454 |
| 614 | 20241202 | 094000 | 2113565720 | 19360 | 19350 | 19360 | 19320 | 1741 |
| 615 | 20241202 | 093900 | 2079905990 | 19340 | 19360 | 19360 | 19340 | 706 |
| 616 | 20241202 | 093800 | 2066244580 | 19350 | 19390 | 19390 | 19350 | 3317 |
| 617 | 20241202 | 093700 | 2001993080 | 19390 | 19390 | 19390 | 19380 | 354 |
| 618 | 20241202 | 093600 | 1995130530 | 19380 | 19390 | 19400 | 19380 | 1561 |
| 619 | 20241202 | 093500 | 1964864020 | 19390 | 19400 | 19400 | 19390 | 428 |
| 620 | 20241202 | 093400 | 1956564190 | 19410 | 19390 | 19420 | 19390 | 740 |
| 621 | 20241202 | 093300 | 1942214210 | 19400 | 19400 | 19400 | 19390 | 832 |
| 622 | 20241202 | 093200 | 1926075500 | 19400 | 19390 | 19450 | 19390 | 2013 |
| 623 | 20241202 | 093100 | 1887030960 | 19390 | 19390 | 19400 | 19390 | 1776 |
| 624 | 20241202 | 093000 | 1852589030 | 19400 | 19400 | 19410 | 19390 | 3056 |
| 625 | 20241202 | 092900 | 1793303740 | 19400 | 19400 | 19420 | 19400 | 1871 |
| 626 | 20241202 | 092800 | 1757003630 | 19400 | 19430 | 19430 | 19400 | 3151 |
| 627 | 20241202 | 092700 | 1695828730 | 19420 | 19420 | 19430 | 19420 | 455 |
| 628 | 20241202 | 092600 | 1686992110 | 19440 | 19440 | 19440 | 19420 | 5641 |
| 629 | 20241202 | 092500 | 1577383230 | 19440 | 19450 | 19450 | 19440 | 1020 |
| 630 | 20241202 | 092400 | 1557553250 | 19450 | 19450 | 19450 | 19440 | 742 |
| 631 | 20241202 | 092300 | 1543127200 | 19440 | 19450 | 19460 | 19440 | 708 |
| 632 | 20241202 | 092200 | 1529358190 | 19460 | 19460 | 19460 | 19450 | 4422 |
| 633 | 20241202 | 092100 | 1443314780 | 19460 | 19470 | 19470 | 19460 | 247 |
| 634 | 20241202 | 092000 | 1438506680 | 19470 | 19460 | 19470 | 19450 | 541 |
| 635 | 20241202 | 091900 | 1427979060 | 19460 | 19470 | 19470 | 19440 | 9235 |
| 636 | 20241202 | 091800 | 1248337890 | 19470 | 19490 | 19490 | 19470 | 805 |
| 637 | 20241202 | 091700 | 1232654000 | 19480 | 19480 | 19490 | 19480 | 365 |
| 638 | 20241202 | 091600 | 1225542180 | 19490 | 19480 | 19490 | 19470 | 748 |
| 639 | 20241202 | 091500 | 1210976940 | 19480 | 19480 | 19500 | 19470 | 2099 |
| 640 | 20241202 | 091400 | 1170086970 | 19480 | 19490 | 19490 | 19470 | 2623 |
| 641 | 20241202 | 091300 | 1118996450 | 19480 | 19510 | 19510 | 19480 | 3276 |
| 642 | 20241202 | 091200 | 1055127220 | 19500 | 19510 | 19510 | 19480 | 972 |
| 643 | 20241202 | 091100 | 1036171280 | 19500 | 19480 | 19530 | 19470 | 1441 |
| 644 | 20241202 | 091000 | 1008056390 | 19490 | 19500 | 19500 | 19450 | 3927 |
| 645 | 20241202 | 090900 | 931614300 | 19480 | 19500 | 19540 | 19480 | 3792 |
| 646 | 20241202 | 090800 | 857636690 | 19490 | 19440 | 19540 | 19440 | 1348 |
| 647 | 20241202 | 090700 | 831394590 | 19440 | 19460 | 19470 | 19440 | 4219 |
| 648 | 20241202 | 090600 | 749327340 | 19460 | 19490 | 19500 | 19460 | 2993 |
| 649 | 20241202 | 090500 | 691058120 | 19490 | 19530 | 19540 | 19490 | 6750 |
| 650 | 20241202 | 090400 | 559330300 | 19520 | 19660 | 19670 | 19510 | 8921 |
| 651 | 20241202 | 090300 | 384433740 | 19670 | 19800 | 19800 | 19650 | 5208 |
| 652 | 20241202 | 090200 | 281897220 | 19720 | 19720 | 19900 | 19670 | 2645 |
| 653 | 20241202 | 090100 | 229730570 | 19730 | 19750 | 19750 | 19620 | 3772 |
| 654 | 20241202 | 090000 | 155570740 | 19760 | 19830 | 19880 | 19610 | 7708 |