29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195300 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 3 | 20250214 | 195200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 4 | 20250214 | 195100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 5 | 20250214 | 195000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 6 | 20250214 | 194900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 7 | 20250214 | 194800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 8 | 20250214 | 194700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 9 | 20250214 | 194600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 10 | 20250214 | 194500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 11 | 20250214 | 194400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 12 | 20250214 | 194300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 13 | 20250214 | 194200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 14 | 20250214 | 194100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 15 | 20250214 | 194000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 16 | 20250214 | 193900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 17 | 20250214 | 193800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 18 | 20250214 | 193700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 19 | 20250214 | 193600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 20 | 20250214 | 193500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 21 | 20250214 | 193400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 22 | 20250214 | 193300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 23 | 20250214 | 193200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 24 | 20250214 | 193100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 25 | 20250214 | 193000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 26 | 20250214 | 192900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 27 | 20250214 | 192800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 28 | 20250214 | 192700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 29 | 20250214 | 192600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 30 | 20250214 | 192500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 31 | 20250214 | 192400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 32 | 20250214 | 192300 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 33 | 20250214 | 192200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 34 | 20250214 | 192100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 35 | 20250214 | 192000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 36 | 20250214 | 191900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 37 | 20250214 | 191800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 38 | 20250214 | 191700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 39 | 20250214 | 191600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 40 | 20250214 | 191500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 41 | 20250214 | 191400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 42 | 20250214 | 191300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 43 | 20250214 | 191200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 44 | 20250214 | 191100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 45 | 20250214 | 191000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 46 | 20250214 | 190900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 47 | 20250214 | 190800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 48 | 20250214 | 190700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 49 | 20250214 | 190600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 50 | 20250214 | 190500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 51 | 20250214 | 190400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 52 | 20250214 | 190300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 53 | 20250214 | 190200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 54 | 20250214 | 190100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 55 | 20250214 | 190000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 56 | 20250214 | 185900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 57 | 20250214 | 185800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 58 | 20250214 | 185700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 59 | 20250214 | 185600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 60 | 20250214 | 185500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 61 | 20250214 | 185400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 62 | 20250214 | 185300 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 63 | 20250214 | 185200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 64 | 20250214 | 185100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 65 | 20250214 | 185000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 66 | 20250214 | 184900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 67 | 20250214 | 184800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 68 | 20250214 | 184700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 69 | 20250214 | 184600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 70 | 20250214 | 184500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 71 | 20250214 | 184400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 72 | 20250214 | 184300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 73 | 20250214 | 184200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 74 | 20250214 | 184100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 75 | 20250214 | 184000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 76 | 20250214 | 183900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 77 | 20250214 | 183800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 78 | 20250214 | 183700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 79 | 20250214 | 183600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 80 | 20250214 | 183500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 81 | 20250214 | 183400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 82 | 20250214 | 183300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 83 | 20250214 | 183200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 84 | 20250214 | 183100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 85 | 20250214 | 183000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 86 | 20250214 | 182900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 87 | 20250214 | 182800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 88 | 20250214 | 182700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 89 | 20250214 | 182600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 90 | 20250214 | 182500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 91 | 20250214 | 182400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 92 | 20250214 | 182300 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 93 | 20250214 | 182200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 94 | 20250214 | 182100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 95 | 20250214 | 182000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 96 | 20250214 | 181900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 97 | 20250214 | 181800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 98 | 20250214 | 181700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 99 | 20250214 | 181600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 100 | 20250214 | 181500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 101 | 20250214 | 181400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 102 | 20250214 | 181300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 103 | 20250214 | 181200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 104 | 20250214 | 181100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 105 | 20250214 | 181000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 106 | 20250214 | 180900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 107 | 20250214 | 180800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 108 | 20250214 | 180700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 109 | 20250214 | 180600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 110 | 20250214 | 180500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 111 | 20250214 | 180400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 112 | 20250214 | 180300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 113 | 20250214 | 180200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 114 | 20250214 | 180100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 115 | 20250214 | 180000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 116 | 20250214 | 175900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 117 | 20250214 | 175800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 118 | 20250214 | 175700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 119 | 20250214 | 175600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 120 | 20250214 | 175500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 121 | 20250214 | 175400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 122 | 20250214 | 175300 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 123 | 20250214 | 175200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 124 | 20250214 | 175100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 125 | 20250214 | 175000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 126 | 20250214 | 174900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 127 | 20250214 | 174800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 128 | 20250214 | 174700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 129 | 20250214 | 174600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 130 | 20250214 | 174500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 131 | 20250214 | 174400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 132 | 20250214 | 174300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 133 | 20250214 | 174200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 134 | 20250214 | 174100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 135 | 20250214 | 174000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 136 | 20250214 | 173900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 137 | 20250214 | 173800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 138 | 20250214 | 173700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 139 | 20250214 | 173600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 140 | 20250214 | 173500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 141 | 20250214 | 173400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 142 | 20250214 | 173300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 143 | 20250214 | 173200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 144 | 20250214 | 173100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 145 | 20250214 | 173000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 146 | 20250214 | 172900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 147 | 20250214 | 172800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 148 | 20250214 | 172700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 149 | 20250214 | 172600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 150 | 20250214 | 172500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 151 | 20250214 | 172400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 152 | 20250214 | 172300 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 153 | 20250214 | 172200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 154 | 20250214 | 172100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 155 | 20250214 | 172000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 156 | 20250214 | 171900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 157 | 20250214 | 171800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 158 | 20250214 | 171700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 159 | 20250214 | 171600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 160 | 20250214 | 171500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 161 | 20250214 | 171400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 162 | 20250214 | 171300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 163 | 20250214 | 171200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 164 | 20250214 | 171100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 165 | 20250214 | 171000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 166 | 20250214 | 170900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 167 | 20250214 | 170800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 168 | 20250214 | 170700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 169 | 20250214 | 170600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 170 | 20250214 | 170500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 171 | 20250214 | 170400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 172 | 20250214 | 170300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 173 | 20250214 | 170200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 174 | 20250214 | 170100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 175 | 20250214 | 170000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 176 | 20250214 | 165900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 177 | 20250214 | 165800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 178 | 20250214 | 165700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 179 | 20250214 | 165600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 180 | 20250214 | 165500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 181 | 20250214 | 165400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 182 | 20250214 | 165300 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 183 | 20250214 | 165200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 184 | 20250214 | 165100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 185 | 20250214 | 165000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 186 | 20250214 | 164900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 187 | 20250214 | 164800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 188 | 20250214 | 164700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 189 | 20250214 | 164600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 190 | 20250214 | 164500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 191 | 20250214 | 164400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 192 | 20250214 | 164300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 193 | 20250214 | 164200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 194 | 20250214 | 164100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 195 | 20250214 | 164000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 196 | 20250214 | 163900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 197 | 20250214 | 163800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 198 | 20250214 | 163700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 199 | 20250214 | 163600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 200 | 20250214 | 163500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 201 | 20250214 | 163400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 202 | 20250214 | 163300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 203 | 20250214 | 163200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 204 | 20250214 | 163100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 205 | 20250214 | 163000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 206 | 20250214 | 162900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 207 | 20250214 | 162800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 208 | 20250214 | 162700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 209 | 20250214 | 162600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 210 | 20250214 | 162500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 211 | 20250214 | 162400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 212 | 20250214 | 162300 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 213 | 20250214 | 162200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 214 | 20250214 | 162100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 215 | 20250214 | 162000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 216 | 20250214 | 161900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 217 | 20250214 | 161800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 218 | 20250214 | 161700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 219 | 20250214 | 161600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 220 | 20250214 | 161500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 221 | 20250214 | 161400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 222 | 20250214 | 161300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 223 | 20250214 | 161200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 224 | 20250214 | 161100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 225 | 20250214 | 161000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 226 | 20250214 | 160900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 227 | 20250214 | 160800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 228 | 20250214 | 160700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 229 | 20250214 | 160600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 230 | 20250214 | 160500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 231 | 20250214 | 160400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 232 | 20250214 | 160300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 233 | 20250214 | 160200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 234 | 20250214 | 160100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 235 | 20250214 | 160000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 236 | 20250214 | 155900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 237 | 20250214 | 155800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 238 | 20250214 | 155700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 239 | 20250214 | 155600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 240 | 20250214 | 155500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 241 | 20250214 | 155400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 242 | 20250214 | 155300 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 243 | 20250214 | 155200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 244 | 20250214 | 155100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 245 | 20250214 | 155000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 246 | 20250214 | 154900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 247 | 20250214 | 154800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 248 | 20250214 | 154700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 249 | 20250214 | 154600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 250 | 20250214 | 154500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 251 | 20250214 | 154400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 252 | 20250214 | 154300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 253 | 20250214 | 154200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 254 | 20250214 | 154100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 255 | 20250214 | 154000 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 256 | 20250214 | 153900 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 257 | 20250214 | 153800 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 258 | 20250214 | 153700 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 259 | 20250214 | 153600 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 260 | 20250214 | 153500 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 261 | 20250214 | 153400 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 262 | 20250214 | 153300 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 263 | 20250214 | 153200 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 264 | 20250214 | 153100 | 1142522436 | 875 | 875 | 875 | 875 | 0 |
| 265 | 20250214 | 153000 | 1142522436 | 875 | 875 | 875 | 875 | 6344 |
| 266 | 20250214 | 152900 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 267 | 20250214 | 152800 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 268 | 20250214 | 152700 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 269 | 20250214 | 152600 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 270 | 20250214 | 152500 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 271 | 20250214 | 152400 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 272 | 20250214 | 152300 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 273 | 20250214 | 152200 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 274 | 20250214 | 152100 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 275 | 20250214 | 152000 | 1136971436 | 876 | 876 | 876 | 876 | 0 |
| 276 | 20250214 | 151900 | 1136971436 | 876 | 875 | 876 | 875 | 1016 |
| 277 | 20250214 | 151800 | 1136081423 | 875 | 875 | 876 | 875 | 15 |
| 278 | 20250214 | 151700 | 1136068286 | 875 | 877 | 877 | 875 | 12422 |
| 279 | 20250214 | 151600 | 1125176464 | 877 | 877 | 877 | 877 | 6 |
| 280 | 20250214 | 151500 | 1125171202 | 877 | 876 | 877 | 876 | 698 |
| 281 | 20250214 | 151400 | 1124559697 | 876 | 876 | 876 | 876 | 706 |
| 282 | 20250214 | 151300 | 1123941241 | 876 | 877 | 877 | 876 | 1305 |
| 283 | 20250214 | 151200 | 1122796916 | 877 | 876 | 877 | 876 | 1290 |
| 284 | 20250214 | 151100 | 1121665864 | 877 | 875 | 877 | 874 | 3812 |
| 285 | 20250214 | 151000 | 1118330132 | 875 | 875 | 875 | 874 | 131 |
| 286 | 20250214 | 150900 | 1118215607 | 874 | 875 | 875 | 874 | 1830 |
| 287 | 20250214 | 150800 | 1116616008 | 875 | 874 | 875 | 874 | 972 |
| 288 | 20250214 | 150700 | 1115766478 | 875 | 874 | 875 | 874 | 232 |
| 289 | 20250214 | 150600 | 1115563483 | 875 | 875 | 875 | 875 | 304 |
| 290 | 20250214 | 150500 | 1115297483 | 874 | 875 | 875 | 874 | 5396 |
| 291 | 20250214 | 150400 | 1110580183 | 877 | 876 | 877 | 875 | 1956 |
| 292 | 20250214 | 150300 | 1108867055 | 876 | 876 | 876 | 875 | 5919 |
| 293 | 20250214 | 150200 | 1103682231 | 877 | 877 | 877 | 876 | 28 |
| 294 | 20250214 | 150100 | 1103657700 | 875 | 878 | 878 | 874 | 7134 |
| 295 | 20250214 | 150000 | 1097415450 | 878 | 878 | 878 | 877 | 2128 |
| 296 | 20250214 | 145900 | 1095547158 | 877 | 877 | 877 | 875 | 407 |
| 297 | 20250214 | 145800 | 1095190233 | 877 | 876 | 877 | 874 | 13342 |
| 298 | 20250214 | 145700 | 1083519590 | 877 | 877 | 877 | 877 | 1061 |
| 299 | 20250214 | 145600 | 1082589093 | 877 | 877 | 877 | 876 | 149 |
| 300 | 20250214 | 145500 | 1082458534 | 877 | 877 | 877 | 875 | 6256 |
| 301 | 20250214 | 145400 | 1076982052 | 876 | 877 | 877 | 876 | 1102 |
| 302 | 20250214 | 145300 | 1076016494 | 876 | 877 | 877 | 876 | 205 |
| 303 | 20250214 | 145200 | 1075836909 | 878 | 878 | 878 | 878 | 0 |
| 304 | 20250214 | 145100 | 1075836909 | 878 | 878 | 878 | 878 | 12 |
| 305 | 20250214 | 145000 | 1075826373 | 878 | 877 | 878 | 877 | 124 |
| 306 | 20250214 | 144900 | 1075717624 | 877 | 877 | 877 | 877 | 500 |
| 307 | 20250214 | 144800 | 1075279124 | 878 | 875 | 878 | 875 | 526 |
| 308 | 20250214 | 144700 | 1074818175 | 875 | 878 | 878 | 875 | 339 |
| 309 | 20250214 | 144600 | 1074521484 | 875 | 875 | 875 | 875 | 288 |
| 310 | 20250214 | 144500 | 1074269484 | 875 | 875 | 875 | 875 | 284 |
| 311 | 20250214 | 144400 | 1074020984 | 879 | 875 | 879 | 875 | 142 |
| 312 | 20250214 | 144300 | 1073896726 | 879 | 875 | 879 | 875 | 219 |
| 313 | 20250214 | 144200 | 1073705093 | 875 | 880 | 880 | 875 | 1427 |
| 314 | 20250214 | 144100 | 1072452642 | 881 | 881 | 881 | 875 | 15446 |
| 315 | 20250214 | 144000 | 1058861871 | 880 | 881 | 881 | 880 | 5784 |
| 316 | 20250214 | 143900 | 1053771586 | 881 | 881 | 881 | 881 | 216 |
| 317 | 20250214 | 143800 | 1053581290 | 881 | 881 | 881 | 880 | 89 |
| 318 | 20250214 | 143700 | 1053502906 | 880 | 879 | 880 | 879 | 1223 |
| 319 | 20250214 | 143600 | 1052427174 | 878 | 878 | 878 | 878 | 110 |
| 320 | 20250214 | 143500 | 1052330594 | 878 | 875 | 878 | 875 | 44 |
| 321 | 20250214 | 143400 | 1052292085 | 879 | 879 | 879 | 879 | 10 |
| 322 | 20250214 | 143300 | 1052283295 | 881 | 881 | 881 | 881 | 0 |
| 323 | 20250214 | 143200 | 1052283295 | 881 | 881 | 881 | 881 | 0 |
| 324 | 20250214 | 143100 | 1052283295 | 881 | 874 | 881 | 874 | 4 |
| 325 | 20250214 | 143000 | 1052279785 | 874 | 881 | 881 | 874 | 803 |
| 326 | 20250214 | 142900 | 1051576166 | 881 | 880 | 881 | 876 | 4544 |
| 327 | 20250214 | 142800 | 1047579680 | 882 | 880 | 882 | 879 | 768 |
| 328 | 20250214 | 142700 | 1046904491 | 879 | 881 | 881 | 879 | 25052 |
| 329 | 20250214 | 142600 | 1024835087 | 880 | 880 | 880 | 880 | 20 |
| 330 | 20250214 | 142500 | 1024817487 | 880 | 880 | 880 | 880 | 12998 |
| 331 | 20250214 | 142400 | 1013379247 | 879 | 878 | 879 | 878 | 11524 |
| 332 | 20250214 | 142300 | 1003251806 | 878 | 877 | 878 | 877 | 3426 |
| 333 | 20250214 | 142200 | 1000247174 | 877 | 877 | 877 | 877 | 817 |
| 334 | 20250214 | 142100 | 999530665 | 877 | 876 | 877 | 876 | 3354 |
| 335 | 20250214 | 142000 | 996590277 | 876 | 876 | 876 | 876 | 204 |
| 336 | 20250214 | 141900 | 996411573 | 875 | 876 | 876 | 875 | 31 |
| 337 | 20250214 | 141800 | 996384427 | 876 | 876 | 876 | 876 | 32 |
| 338 | 20250214 | 141700 | 996356395 | 875 | 875 | 875 | 875 | 2307 |
| 339 | 20250214 | 141600 | 994337770 | 875 | 875 | 875 | 875 | 0 |
| 340 | 20250214 | 141500 | 994337770 | 875 | 875 | 875 | 875 | 1912 |
| 341 | 20250214 | 141400 | 992664770 | 875 | 875 | 875 | 875 | 1000 |
| 342 | 20250214 | 141300 | 991789770 | 876 | 876 | 876 | 876 | 2073 |
| 343 | 20250214 | 141200 | 989973822 | 876 | 876 | 876 | 876 | 1 |
| 344 | 20250214 | 141100 | 989972946 | 875 | 875 | 875 | 875 | 291 |
| 345 | 20250214 | 141000 | 989718321 | 875 | 875 | 875 | 875 | 0 |
| 346 | 20250214 | 140900 | 989718321 | 875 | 875 | 875 | 875 | 3382 |
| 347 | 20250214 | 140800 | 986759071 | 874 | 875 | 875 | 874 | 3139 |
| 348 | 20250214 | 140700 | 984015382 | 874 | 874 | 875 | 874 | 1270 |
| 349 | 20250214 | 140600 | 982905352 | 874 | 874 | 874 | 874 | 3974 |
| 350 | 20250214 | 140500 | 979432076 | 874 | 875 | 875 | 874 | 2279 |
| 351 | 20250214 | 140400 | 977440224 | 874 | 874 | 875 | 874 | 3005 |
| 352 | 20250214 | 140300 | 974813849 | 875 | 875 | 875 | 875 | 233 |
| 353 | 20250214 | 140200 | 974609974 | 875 | 875 | 875 | 875 | 0 |
| 354 | 20250214 | 140100 | 974609974 | 875 | 875 | 875 | 875 | 257 |
| 355 | 20250214 | 140000 | 974385099 | 875 | 875 | 875 | 875 | 4 |
| 356 | 20250214 | 135900 | 974381599 | 875 | 875 | 875 | 874 | 833 |
| 357 | 20250214 | 135800 | 973653203 | 874 | 874 | 874 | 874 | 0 |
| 358 | 20250214 | 135700 | 973653203 | 874 | 875 | 875 | 874 | 2075 |
| 359 | 20250214 | 135600 | 971839651 | 874 | 874 | 874 | 874 | 1002 |
| 360 | 20250214 | 135500 | 970963903 | 874 | 874 | 874 | 874 | 160 |
| 361 | 20250214 | 135400 | 970824063 | 874 | 875 | 875 | 874 | 307 |
| 362 | 20250214 | 135300 | 970555440 | 875 | 875 | 875 | 873 | 371 |
| 363 | 20250214 | 135200 | 970231147 | 873 | 874 | 874 | 873 | 2702 |
| 364 | 20250214 | 135100 | 967871781 | 875 | 875 | 875 | 874 | 1218 |
| 365 | 20250214 | 135000 | 966806669 | 875 | 875 | 875 | 875 | 76 |
| 366 | 20250214 | 134900 | 966740169 | 876 | 876 | 876 | 876 | 10 |
| 367 | 20250214 | 134800 | 966731409 | 876 | 875 | 876 | 875 | 16503 |
| 368 | 20250214 | 134700 | 952291281 | 875 | 875 | 875 | 875 | 0 |
| 369 | 20250214 | 134600 | 952291281 | 875 | 875 | 875 | 875 | 0 |
| 370 | 20250214 | 134500 | 952291281 | 875 | 875 | 875 | 875 | 20 |
| 371 | 20250214 | 134400 | 952273781 | 875 | 876 | 876 | 875 | 695 |
| 372 | 20250214 | 134300 | 951665655 | 875 | 876 | 876 | 875 | 472 |
| 373 | 20250214 | 134200 | 951252455 | 876 | 876 | 876 | 876 | 430 |
| 374 | 20250214 | 134100 | 950875775 | 876 | 876 | 876 | 876 | 100 |
| 375 | 20250214 | 134000 | 950788175 | 876 | 876 | 876 | 876 | 123 |
| 376 | 20250214 | 133900 | 950680427 | 876 | 875 | 876 | 875 | 817 |
| 377 | 20250214 | 133800 | 949965549 | 875 | 874 | 875 | 874 | 1102 |
| 378 | 20250214 | 133700 | 949001849 | 874 | 874 | 874 | 873 | 450 |
| 379 | 20250214 | 133600 | 948608992 | 874 | 874 | 874 | 874 | 486 |
| 380 | 20250214 | 133500 | 948184228 | 873 | 874 | 874 | 873 | 3633 |
| 381 | 20250214 | 133400 | 945011986 | 874 | 874 | 874 | 874 | 16 |
| 382 | 20250214 | 133300 | 944998002 | 873 | 873 | 874 | 873 | 1021 |
| 383 | 20250214 | 133200 | 944106667 | 873 | 873 | 874 | 873 | 2309 |
| 384 | 20250214 | 133100 | 942090905 | 874 | 875 | 876 | 874 | 3162 |
| 385 | 20250214 | 133000 | 939324602 | 875 | 876 | 876 | 875 | 765 |
| 386 | 20250214 | 132900 | 938655026 | 876 | 876 | 876 | 876 | 113 |
| 387 | 20250214 | 132800 | 938556038 | 875 | 875 | 875 | 875 | 2045 |
| 388 | 20250214 | 132700 | 936766663 | 876 | 876 | 876 | 876 | 90 |
| 389 | 20250214 | 132600 | 936687823 | 876 | 876 | 876 | 876 | 1116 |
| 390 | 20250214 | 132500 | 935710207 | 876 | 874 | 876 | 874 | 8323 |
| 391 | 20250214 | 132400 | 928435875 | 874 | 876 | 876 | 874 | 156 |
| 392 | 20250214 | 132300 | 928299319 | 876 | 876 | 876 | 876 | 5 |
| 393 | 20250214 | 132200 | 928294939 | 873 | 874 | 874 | 873 | 816 |
| 394 | 20250214 | 132100 | 927582371 | 877 | 877 | 877 | 877 | 343 |
| 395 | 20250214 | 132000 | 927281560 | 877 | 877 | 877 | 873 | 7422 |
| 396 | 20250214 | 131900 | 920801624 | 874 | 877 | 877 | 874 | 4011 |
| 397 | 20250214 | 131800 | 917291731 | 877 | 877 | 877 | 876 | 1030 |
| 398 | 20250214 | 131700 | 916388821 | 877 | 877 | 877 | 877 | 1 |
| 399 | 20250214 | 131600 | 916387944 | 877 | 877 | 878 | 877 | 1230 |
| 400 | 20250214 | 131500 | 915309232 | 878 | 878 | 878 | 878 | 100 |
| 401 | 20250214 | 131400 | 915221432 | 878 | 878 | 878 | 878 | 59 |
| 402 | 20250214 | 131300 | 915169630 | 877 | 877 | 878 | 877 | 580 |
| 403 | 20250214 | 131200 | 914660911 | 878 | 878 | 878 | 878 | 2 |
| 404 | 20250214 | 131100 | 914659155 | 878 | 878 | 878 | 878 | 387 |
| 405 | 20250214 | 131000 | 914319369 | 879 | 879 | 879 | 878 | 2600 |
| 406 | 20250214 | 130900 | 912034069 | 878 | 877 | 878 | 877 | 7504 |
| 407 | 20250214 | 130800 | 905450143 | 877 | 877 | 877 | 877 | 142 |
| 408 | 20250214 | 130700 | 905325609 | 877 | 876 | 877 | 876 | 6423 |
| 409 | 20250214 | 130600 | 899698053 | 876 | 876 | 876 | 876 | 2191 |
| 410 | 20250214 | 130500 | 897778737 | 876 | 875 | 876 | 875 | 1224 |
| 411 | 20250214 | 130400 | 896707722 | 875 | 875 | 875 | 873 | 13616 |
| 412 | 20250214 | 130300 | 884804927 | 875 | 875 | 875 | 875 | 27 |
| 413 | 20250214 | 130200 | 884781302 | 875 | 875 | 875 | 875 | 35 |
| 414 | 20250214 | 130100 | 884750677 | 875 | 874 | 875 | 874 | 263 |
| 415 | 20250214 | 130000 | 884520812 | 875 | 875 | 875 | 875 | 62 |
| 416 | 20250214 | 125900 | 884466562 | 875 | 875 | 875 | 875 | 185 |
| 417 | 20250214 | 125800 | 884304687 | 875 | 874 | 875 | 874 | 1106 |
| 418 | 20250214 | 125700 | 883336940 | 874 | 875 | 875 | 874 | 713 |
| 419 | 20250214 | 125600 | 882713712 | 875 | 875 | 875 | 875 | 3 |
| 420 | 20250214 | 125500 | 882711087 | 875 | 875 | 875 | 875 | 50 |
| 421 | 20250214 | 125400 | 882667337 | 875 | 875 | 875 | 875 | 0 |
| 422 | 20250214 | 125300 | 882667337 | 875 | 875 | 875 | 875 | 0 |
| 423 | 20250214 | 125200 | 882667337 | 875 | 875 | 875 | 875 | 6 |
| 424 | 20250214 | 125100 | 882662087 | 873 | 873 | 873 | 873 | 1003 |
| 425 | 20250214 | 125000 | 881786468 | 872 | 875 | 875 | 872 | 8995 |
| 426 | 20250214 | 124900 | 873925093 | 875 | 875 | 875 | 875 | 1116 |
| 427 | 20250214 | 124800 | 872948593 | 875 | 875 | 875 | 875 | 223 |
| 428 | 20250214 | 124700 | 872753468 | 875 | 875 | 875 | 875 | 262 |
| 429 | 20250214 | 124600 | 872524218 | 872 | 872 | 872 | 872 | 2010 |
| 430 | 20250214 | 124500 | 870771498 | 872 | 872 | 872 | 872 | 105 |
| 431 | 20250214 | 124400 | 870679938 | 872 | 875 | 875 | 872 | 1736 |
| 432 | 20250214 | 124300 | 869165130 | 875 | 874 | 875 | 874 | 2240 |
| 433 | 20250214 | 124200 | 867207362 | 874 | 874 | 875 | 874 | 2832 |
| 434 | 20250214 | 124100 | 864729625 | 874 | 875 | 875 | 874 | 39 |
| 435 | 20250214 | 124000 | 864695505 | 874 | 874 | 874 | 874 | 5 |
| 436 | 20250214 | 123900 | 864691135 | 875 | 875 | 875 | 875 | 405 |
| 437 | 20250214 | 123800 | 864336760 | 875 | 873 | 875 | 872 | 4264 |
| 438 | 20250214 | 123700 | 860614375 | 874 | 874 | 874 | 874 | 319 |
| 439 | 20250214 | 123600 | 860335569 | 874 | 874 | 875 | 874 | 703 |
| 440 | 20250214 | 123500 | 859720975 | 874 | 874 | 874 | 874 | 6 |
| 441 | 20250214 | 123400 | 859715731 | 874 | 873 | 874 | 873 | 1796 |
| 442 | 20250214 | 123300 | 858147813 | 873 | 873 | 873 | 873 | 1243 |
| 443 | 20250214 | 123200 | 857062674 | 873 | 875 | 875 | 873 | 14 |
| 444 | 20250214 | 123100 | 857050430 | 875 | 875 | 875 | 875 | 26 |
| 445 | 20250214 | 123000 | 857027680 | 875 | 875 | 875 | 875 | 230 |
| 446 | 20250214 | 122900 | 856826430 | 876 | 873 | 876 | 873 | 1142 |
| 447 | 20250214 | 122800 | 855826544 | 872 | 871 | 872 | 870 | 5440 |
| 448 | 20250214 | 122700 | 851093200 | 871 | 872 | 872 | 871 | 6082 |
| 449 | 20250214 | 122600 | 845795317 | 872 | 873 | 873 | 872 | 21 |
| 450 | 20250214 | 122500 | 845776985 | 874 | 874 | 874 | 874 | 7 |
| 451 | 20250214 | 122400 | 845770867 | 871 | 871 | 872 | 871 | 2647 |
| 452 | 20250214 | 122300 | 843464150 | 872 | 872 | 872 | 872 | 10900 |
| 453 | 20250214 | 122200 | 833959350 | 872 | 876 | 876 | 872 | 15620 |
| 454 | 20250214 | 122100 | 820325793 | 873 | 875 | 875 | 873 | 34261 |
| 455 | 20250214 | 122000 | 790365834 | 875 | 875 | 875 | 875 | 2812 |
| 456 | 20250214 | 121900 | 787905334 | 877 | 876 | 877 | 875 | 2757 |
| 457 | 20250214 | 121800 | 785492110 | 876 | 875 | 876 | 875 | 1241 |
| 458 | 20250214 | 121700 | 784405914 | 876 | 876 | 876 | 876 | 22 |
| 459 | 20250214 | 121600 | 784386642 | 876 | 877 | 877 | 876 | 23 |
| 460 | 20250214 | 121500 | 784366493 | 875 | 877 | 877 | 875 | 537 |
| 461 | 20250214 | 121400 | 783896394 | 876 | 877 | 877 | 876 | 119 |
| 462 | 20250214 | 121300 | 783792148 | 875 | 876 | 877 | 875 | 23543 |
| 463 | 20250214 | 121200 | 763170058 | 877 | 876 | 877 | 876 | 6218 |
| 464 | 20250214 | 121100 | 757722636 | 877 | 877 | 877 | 877 | 0 |
| 465 | 20250214 | 121000 | 757722636 | 877 | 877 | 877 | 877 | 162 |
| 466 | 20250214 | 120900 | 757580562 | 877 | 877 | 877 | 877 | 110 |
| 467 | 20250214 | 120800 | 757484092 | 877 | 876 | 877 | 876 | 415 |
| 468 | 20250214 | 120700 | 757120537 | 876 | 877 | 877 | 876 | 418 |
| 469 | 20250214 | 120600 | 756754226 | 877 | 877 | 877 | 877 | 242 |
| 470 | 20250214 | 120500 | 756541992 | 877 | 877 | 877 | 877 | 1214 |
| 471 | 20250214 | 120400 | 755477314 | 877 | 877 | 877 | 876 | 4365 |
| 472 | 20250214 | 120300 | 751652185 | 878 | 878 | 878 | 877 | 43 |
| 473 | 20250214 | 120200 | 751614471 | 877 | 878 | 878 | 877 | 148 |
| 474 | 20250214 | 120100 | 751484673 | 876 | 878 | 878 | 876 | 1522 |
| 475 | 20250214 | 120000 | 750150027 | 878 | 878 | 878 | 878 | 0 |
| 476 | 20250214 | 115900 | 750150027 | 878 | 876 | 878 | 876 | 4424 |
| 477 | 20250214 | 115800 | 746270479 | 878 | 877 | 878 | 877 | 456 |
| 478 | 20250214 | 115700 | 745870467 | 877 | 877 | 877 | 877 | 2000 |
| 479 | 20250214 | 115600 | 744116467 | 876 | 876 | 876 | 876 | 0 |
| 480 | 20250214 | 115500 | 744116467 | 876 | 876 | 877 | 876 | 6678 |
| 481 | 20250214 | 115400 | 738266535 | 877 | 877 | 877 | 877 | 1012 |
| 482 | 20250214 | 115300 | 737379011 | 876 | 877 | 877 | 876 | 1710 |
| 483 | 20250214 | 115200 | 735879816 | 877 | 879 | 879 | 877 | 6017 |
| 484 | 20250214 | 115100 | 730602905 | 879 | 879 | 879 | 879 | 4 |
| 485 | 20250214 | 115000 | 730599389 | 877 | 878 | 879 | 877 | 5937 |
| 486 | 20250214 | 114900 | 725392515 | 878 | 879 | 879 | 878 | 5492 |
| 487 | 20250214 | 114800 | 720570537 | 878 | 878 | 879 | 878 | 1478 |
| 488 | 20250214 | 114700 | 719272851 | 879 | 878 | 879 | 878 | 4070 |
| 489 | 20250214 | 114600 | 715699387 | 878 | 878 | 878 | 878 | 912 |
| 490 | 20250214 | 114500 | 714898651 | 879 | 879 | 879 | 879 | 320 |
| 491 | 20250214 | 114400 | 714617371 | 879 | 878 | 879 | 878 | 2727 |
| 492 | 20250214 | 114300 | 712221737 | 879 | 879 | 879 | 878 | 605 |
| 493 | 20250214 | 114200 | 711690447 | 878 | 879 | 879 | 878 | 16648 |
| 494 | 20250214 | 114100 | 697057133 | 880 | 880 | 880 | 880 | 87 |
| 495 | 20250214 | 114000 | 696980573 | 879 | 879 | 879 | 879 | 1054 |
| 496 | 20250214 | 113900 | 696054107 | 880 | 880 | 880 | 880 | 198 |
| 497 | 20250214 | 113800 | 695879867 | 880 | 880 | 880 | 879 | 407 |
| 498 | 20250214 | 113700 | 695522012 | 880 | 880 | 880 | 880 | 5925 |
| 499 | 20250214 | 113600 | 690308012 | 880 | 881 | 881 | 880 | 1995 |
| 500 | 20250214 | 113500 | 688552409 | 880 | 881 | 881 | 880 | 1281 |
| 501 | 20250214 | 113400 | 687424118 | 881 | 881 | 881 | 881 | 1 |
| 502 | 20250214 | 113300 | 687423237 | 880 | 880 | 881 | 880 | 582 |
| 503 | 20250214 | 113200 | 686911075 | 881 | 881 | 881 | 880 | 16 |
| 504 | 20250214 | 113100 | 686896991 | 880 | 880 | 881 | 879 | 542 |
| 505 | 20250214 | 113000 | 686420451 | 880 | 880 | 880 | 880 | 20 |
| 506 | 20250214 | 112900 | 686402851 | 881 | 881 | 881 | 881 | 100 |
| 507 | 20250214 | 112800 | 686314751 | 881 | 881 | 881 | 881 | 538 |
| 508 | 20250214 | 112700 | 685840773 | 881 | 881 | 881 | 881 | 8 |
| 509 | 20250214 | 112600 | 685833725 | 879 | 880 | 881 | 879 | 2370 |
| 510 | 20250214 | 112500 | 683750015 | 880 | 880 | 880 | 880 | 2 |
| 511 | 20250214 | 112400 | 683748255 | 879 | 880 | 880 | 879 | 4479 |
| 512 | 20250214 | 112300 | 679811210 | 880 | 880 | 880 | 880 | 84 |
| 513 | 20250214 | 112200 | 679737290 | 880 | 880 | 880 | 879 | 1825 |
| 514 | 20250214 | 112100 | 678131590 | 879 | 879 | 879 | 879 | 585 |
| 515 | 20250214 | 112000 | 677617375 | 879 | 880 | 880 | 879 | 361 |
| 516 | 20250214 | 111900 | 677300002 | 881 | 881 | 881 | 879 | 1108 |
| 517 | 20250214 | 111800 | 676325485 | 881 | 881 | 881 | 880 | 3634 |
| 518 | 20250214 | 111700 | 673123963 | 881 | 879 | 881 | 879 | 328 |
| 519 | 20250214 | 111600 | 672835647 | 879 | 881 | 881 | 879 | 1003 |
| 520 | 20250214 | 111500 | 671954004 | 882 | 882 | 882 | 880 | 929 |
| 521 | 20250214 | 111400 | 671135296 | 882 | 882 | 882 | 882 | 7 |
| 522 | 20250214 | 111300 | 671129122 | 882 | 880 | 882 | 880 | 1144 |
| 523 | 20250214 | 111200 | 670122198 | 882 | 880 | 882 | 880 | 1002 |
| 524 | 20250214 | 111100 | 669240434 | 882 | 880 | 882 | 879 | 1611 |
| 525 | 20250214 | 111000 | 667823029 | 881 | 883 | 883 | 881 | 2262 |
| 526 | 20250214 | 110900 | 665830050 | 882 | 882 | 882 | 881 | 711 |
| 527 | 20250214 | 110800 | 665203215 | 882 | 882 | 882 | 882 | 10 |
| 528 | 20250214 | 110700 | 665194395 | 882 | 881 | 883 | 879 | 1934 |
| 529 | 20250214 | 110600 | 663492068 | 884 | 882 | 884 | 881 | 1815 |
| 530 | 20250214 | 110500 | 661888899 | 882 | 883 | 883 | 882 | 1128 |
| 531 | 20250214 | 110400 | 660892951 | 882 | 881 | 882 | 881 | 323 |
| 532 | 20250214 | 110300 | 660608086 | 882 | 881 | 882 | 881 | 1016 |
| 533 | 20250214 | 110200 | 659712161 | 880 | 881 | 881 | 880 | 12995 |
| 534 | 20250214 | 110100 | 648274437 | 881 | 880 | 881 | 880 | 5109 |
| 535 | 20250214 | 110000 | 643777607 | 881 | 880 | 881 | 880 | 4069 |
| 536 | 20250214 | 105900 | 640196835 | 880 | 880 | 880 | 880 | 201 |
| 537 | 20250214 | 105800 | 640019955 | 879 | 879 | 879 | 879 | 14234 |
| 538 | 20250214 | 105700 | 627508269 | 880 | 880 | 880 | 879 | 1982 |
| 539 | 20250214 | 105600 | 625765916 | 880 | 880 | 880 | 879 | 881 |
| 540 | 20250214 | 105500 | 624991006 | 880 | 880 | 880 | 880 | 115 |
| 541 | 20250214 | 105400 | 624889806 | 880 | 880 | 880 | 880 | 100 |
| 542 | 20250214 | 105300 | 624801806 | 880 | 881 | 881 | 880 | 3015 |
| 543 | 20250214 | 105200 | 622146341 | 881 | 881 | 881 | 881 | 1 |
| 544 | 20250214 | 105100 | 622145460 | 881 | 879 | 881 | 879 | 86 |
| 545 | 20250214 | 105000 | 622069854 | 882 | 882 | 882 | 882 | 1000 |
| 546 | 20250214 | 104900 | 621187854 | 879 | 879 | 882 | 879 | 560 |
| 547 | 20250214 | 104800 | 620695611 | 882 | 880 | 882 | 880 | 3510 |
| 548 | 20250214 | 104700 | 617602991 | 880 | 880 | 880 | 880 | 736 |
| 549 | 20250214 | 104600 | 616955311 | 880 | 880 | 880 | 880 | 362 |
| 550 | 20250214 | 104500 | 616636751 | 880 | 881 | 881 | 880 | 2417 |
| 551 | 20250214 | 104400 | 614509491 | 880 | 880 | 880 | 880 | 4831 |
| 552 | 20250214 | 104300 | 610258211 | 880 | 882 | 882 | 880 | 1123 |
| 553 | 20250214 | 104200 | 609268311 | 882 | 882 | 882 | 881 | 247 |
| 554 | 20250214 | 104100 | 609050683 | 882 | 882 | 882 | 882 | 71 |
| 555 | 20250214 | 104000 | 608988061 | 881 | 882 | 884 | 881 | 2174 |
| 556 | 20250214 | 103900 | 607072055 | 884 | 883 | 884 | 883 | 102 |
| 557 | 20250214 | 103800 | 606981987 | 882 | 882 | 884 | 882 | 322 |
| 558 | 20250214 | 103700 | 606697979 | 884 | 886 | 886 | 884 | 29 |
| 559 | 20250214 | 103600 | 606672339 | 882 | 884 | 884 | 882 | 4665 |
| 560 | 20250214 | 103500 | 602552571 | 886 | 886 | 886 | 886 | 0 |
| 561 | 20250214 | 103400 | 602552571 | 886 | 886 | 886 | 886 | 2 |
| 562 | 20250214 | 103300 | 602550799 | 884 | 885 | 886 | 884 | 1252 |
| 563 | 20250214 | 103200 | 601443164 | 886 | 885 | 886 | 885 | 291 |
| 564 | 20250214 | 103100 | 601185614 | 887 | 887 | 887 | 887 | 3900 |
| 565 | 20250214 | 103000 | 597726314 | 885 | 886 | 886 | 885 | 1338 |
| 566 | 20250214 | 102900 | 596541046 | 888 | 888 | 888 | 888 | 0 |
| 567 | 20250214 | 102800 | 596541046 | 888 | 883 | 888 | 883 | 35729 |
| 568 | 20250214 | 102700 | 564971043 | 883 | 883 | 883 | 883 | 334 |
| 569 | 20250214 | 102600 | 564676121 | 883 | 882 | 883 | 881 | 4804 |
| 570 | 20250214 | 102500 | 560438984 | 882 | 881 | 882 | 881 | 960 |
| 571 | 20250214 | 102400 | 559592837 | 881 | 881 | 882 | 881 | 256 |
| 572 | 20250214 | 102300 | 559367289 | 881 | 881 | 881 | 881 | 885 |
| 573 | 20250214 | 102200 | 558587604 | 882 | 882 | 882 | 882 | 2 |
| 574 | 20250214 | 102100 | 558585840 | 881 | 882 | 882 | 881 | 382 |
| 575 | 20250214 | 102000 | 558249188 | 882 | 882 | 882 | 882 | 2 |
| 576 | 20250214 | 101900 | 558247424 | 882 | 882 | 882 | 882 | 80 |
| 577 | 20250214 | 101800 | 558176864 | 883 | 883 | 883 | 883 | 1 |
| 578 | 20250214 | 101700 | 558175981 | 883 | 882 | 883 | 882 | 812 |
| 579 | 20250214 | 101600 | 557459745 | 882 | 882 | 883 | 882 | 626 |
| 580 | 20250214 | 101500 | 556907579 | 879 | 880 | 880 | 879 | 509 |
| 581 | 20250214 | 101400 | 556459998 | 883 | 882 | 883 | 882 | 3159 |
| 582 | 20250214 | 101300 | 553673759 | 883 | 882 | 883 | 880 | 4497 |
| 583 | 20250214 | 101200 | 549713656 | 883 | 883 | 883 | 883 | 17 |
| 584 | 20250214 | 101100 | 549698645 | 883 | 883 | 883 | 883 | 242 |
| 585 | 20250214 | 101000 | 549484959 | 883 | 883 | 883 | 883 | 4 |
| 586 | 20250214 | 100900 | 549481427 | 882 | 882 | 882 | 882 | 7 |
| 587 | 20250214 | 100800 | 549475253 | 882 | 881 | 882 | 881 | 873 |
| 588 | 20250214 | 100700 | 548705813 | 882 | 882 | 882 | 880 | 81 |
| 589 | 20250214 | 100600 | 548634401 | 882 | 880 | 882 | 880 | 1281 |
| 590 | 20250214 | 100500 | 547506827 | 879 | 877 | 883 | 876 | 13356 |
| 591 | 20250214 | 100400 | 535797673 | 881 | 881 | 884 | 877 | 14117 |
| 592 | 20250214 | 100300 | 523383310 | 881 | 882 | 882 | 881 | 414 |
| 593 | 20250214 | 100200 | 523018369 | 882 | 880 | 882 | 876 | 4708 |
| 594 | 20250214 | 100100 | 518885376 | 882 | 880 | 882 | 880 | 9289 |
| 595 | 20250214 | 100000 | 510710636 | 879 | 879 | 880 | 878 | 1185 |
| 596 | 20250214 | 095900 | 509669292 | 879 | 878 | 879 | 878 | 3680 |
| 597 | 20250214 | 095800 | 506436859 | 879 | 880 | 880 | 878 | 818 |
| 598 | 20250214 | 095700 | 505717820 | 880 | 880 | 880 | 878 | 579 |
| 599 | 20250214 | 095600 | 505209020 | 882 | 882 | 882 | 878 | 1776 |
| 600 | 20250214 | 095500 | 503649540 | 882 | 880 | 882 | 878 | 3134 |
| 601 | 20250214 | 095400 | 500891925 | 883 | 883 | 884 | 883 | 605 |
| 602 | 20250214 | 095300 | 500357504 | 883 | 884 | 884 | 875 | 5361 |
| 603 | 20250214 | 095200 | 495642280 | 885 | 883 | 885 | 883 | 2863 |
| 604 | 20250214 | 095100 | 493113184 | 884 | 881 | 885 | 880 | 23825 |
| 605 | 20250214 | 095000 | 472058329 | 880 | 881 | 882 | 880 | 1271 |
| 606 | 20250214 | 094900 | 470939839 | 882 | 878 | 882 | 878 | 6569 |
| 607 | 20250214 | 094800 | 465158819 | 878 | 875 | 878 | 873 | 8201 |
| 608 | 20250214 | 094700 | 457976938 | 874 | 874 | 874 | 872 | 20462 |
| 609 | 20250214 | 094600 | 440115460 | 874 | 878 | 878 | 874 | 11244 |
| 610 | 20250214 | 094500 | 430267781 | 878 | 879 | 879 | 878 | 13156 |
| 611 | 20250214 | 094400 | 418706408 | 880 | 881 | 882 | 879 | 5204 |
| 612 | 20250214 | 094300 | 414127259 | 881 | 885 | 885 | 880 | 32313 |
| 613 | 20250214 | 094200 | 385673808 | 883 | 887 | 887 | 883 | 9834 |
| 614 | 20250214 | 094100 | 376975811 | 886 | 886 | 887 | 884 | 8925 |
| 615 | 20250214 | 094000 | 369075756 | 886 | 888 | 888 | 886 | 1522 |
| 616 | 20250214 | 093900 | 367726118 | 888 | 888 | 890 | 886 | 6868 |
| 617 | 20250214 | 093800 | 361636654 | 888 | 887 | 888 | 886 | 17930 |
| 618 | 20250214 | 093700 | 345739515 | 887 | 892 | 892 | 886 | 25403 |
| 619 | 20250214 | 093600 | 323172176 | 892 | 891 | 892 | 891 | 676 |
| 620 | 20250214 | 093500 | 322569637 | 891 | 889 | 891 | 889 | 5689 |
| 621 | 20250214 | 093400 | 317510977 | 890 | 890 | 890 | 890 | 6099 |
| 622 | 20250214 | 093300 | 312082867 | 890 | 890 | 891 | 890 | 3320 |
| 623 | 20250214 | 093200 | 309127099 | 891 | 890 | 891 | 888 | 1696 |
| 624 | 20250214 | 093100 | 307617869 | 890 | 890 | 891 | 888 | 17694 |
| 625 | 20250214 | 093000 | 291875034 | 891 | 897 | 897 | 891 | 28861 |
| 626 | 20250214 | 092900 | 266108679 | 895 | 896 | 896 | 894 | 1857 |
| 627 | 20250214 | 092800 | 264446568 | 896 | 899 | 899 | 894 | 17911 |
| 628 | 20250214 | 092700 | 248388576 | 899 | 898 | 899 | 898 | 1328 |
| 629 | 20250214 | 092600 | 247196028 | 898 | 900 | 900 | 898 | 13259 |
| 630 | 20250214 | 092500 | 235274377 | 899 | 900 | 900 | 899 | 1318 |
| 631 | 20250214 | 092400 | 234089194 | 900 | 898 | 900 | 897 | 6199 |
| 632 | 20250214 | 092300 | 228522558 | 898 | 897 | 898 | 896 | 3071 |
| 633 | 20250214 | 092200 | 225768957 | 896 | 897 | 897 | 896 | 3590 |
| 634 | 20250214 | 092100 | 222548937 | 894 | 896 | 898 | 894 | 19823 |
| 635 | 20250214 | 092000 | 204789278 | 896 | 895 | 897 | 893 | 10473 |
| 636 | 20250214 | 091900 | 195420854 | 895 | 899 | 899 | 894 | 29479 |
| 637 | 20250214 | 091800 | 169020088 | 898 | 902 | 902 | 898 | 31716 |
| 638 | 20250214 | 091700 | 140476251 | 901 | 903 | 903 | 900 | 9195 |
| 639 | 20250214 | 091600 | 132189661 | 903 | 902 | 903 | 902 | 1093 |
| 640 | 20250214 | 091500 | 131202922 | 901 | 906 | 906 | 901 | 22205 |
| 641 | 20250214 | 091400 | 111149607 | 905 | 907 | 908 | 905 | 2830 |
| 642 | 20250214 | 091300 | 108586304 | 906 | 910 | 910 | 905 | 5696 |
| 643 | 20250214 | 091200 | 103423351 | 907 | 906 | 907 | 906 | 381 |
| 644 | 20250214 | 091100 | 103077876 | 906 | 913 | 913 | 906 | 31671 |
| 645 | 20250214 | 091000 | 74268720 | 912 | 915 | 925 | 912 | 7095 |
| 646 | 20250214 | 090900 | 67776045 | 925 | 925 | 925 | 913 | 1111 |
| 647 | 20250214 | 090800 | 66761666 | 913 | 910 | 927 | 910 | 7578 |
| 648 | 20250214 | 090700 | 59774835 | 910 | 911 | 914 | 909 | 8301 |
| 649 | 20250214 | 090600 | 52219552 | 911 | 911 | 915 | 910 | 4146 |
| 650 | 20250214 | 090500 | 48442238 | 911 | 918 | 918 | 910 | 5605 |
| 651 | 20250214 | 090400 | 43333612 | 918 | 919 | 927 | 913 | 15247 |
| 652 | 20250214 | 090300 | 29353109 | 919 | 928 | 928 | 919 | 16022 |
| 653 | 20250214 | 090200 | 14583736 | 924 | 923 | 928 | 923 | 1531 |
| 654 | 20250214 | 090100 | 13169157 | 928 | 927 | 930 | 923 | 8708 |
| 655 | 20250214 | 090000 | 5108256 | 923 | 924 | 927 | 923 | 5532 |