32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 3 | 20250415 | 193200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20250415 | 193100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20250415 | 193000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20250415 | 192900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20250415 | 192800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20250415 | 192700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20250415 | 192600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20250415 | 192500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20250415 | 192400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20250415 | 192300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20250415 | 192200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20250415 | 192100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20250415 | 192000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20250415 | 191900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20250415 | 191800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20250415 | 191700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20250415 | 191600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20250415 | 191500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20250415 | 191400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20250415 | 191300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20250415 | 191200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20250415 | 191100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20250415 | 191000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20250415 | 190900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20250415 | 190800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20250415 | 190700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20250415 | 190600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20250415 | 190500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20250415 | 190400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20250415 | 190300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 33 | 20250415 | 190200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20250415 | 190100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20250415 | 190000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20250415 | 185900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20250415 | 185800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20250415 | 185700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20250415 | 185600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20250415 | 185500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20250415 | 185400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20250415 | 185300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20250415 | 185200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20250415 | 185100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20250415 | 185000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20250415 | 184900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20250415 | 184800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20250415 | 184700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20250415 | 184600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20250415 | 184500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20250415 | 184400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20250415 | 184300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20250415 | 184200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20250415 | 184100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20250415 | 184000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20250415 | 183900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20250415 | 183800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20250415 | 183700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20250415 | 183600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20250415 | 183500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20250415 | 183400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20250415 | 183300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 63 | 20250415 | 183200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20250415 | 183100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20250415 | 183000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20250415 | 182900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20250415 | 182800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20250415 | 182700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20250415 | 182600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20250415 | 182500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20250415 | 182400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20250415 | 182300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20250415 | 182200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20250415 | 182100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20250415 | 182000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20250415 | 181900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20250415 | 181800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20250415 | 181700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20250415 | 181600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20250415 | 181500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20250415 | 181400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20250415 | 181300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20250415 | 181200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20250415 | 181100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20250415 | 181000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20250415 | 180900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20250415 | 180800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20250415 | 180700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20250415 | 180600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20250415 | 180500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20250415 | 180400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20250415 | 180300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 93 | 20250415 | 180200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20250415 | 180100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20250415 | 180000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20250415 | 175900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20250415 | 175800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20250415 | 175700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20250415 | 175600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20250415 | 175500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20250415 | 175400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20250415 | 175300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20250415 | 175200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20250415 | 175100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20250415 | 175000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20250415 | 174900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20250415 | 174800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20250415 | 174700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20250415 | 174600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20250415 | 174500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20250415 | 174400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20250415 | 174300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20250415 | 174200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20250415 | 174100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20250415 | 174000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20250415 | 173900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20250415 | 173800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20250415 | 173700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20250415 | 173600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20250415 | 173500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20250415 | 173400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20250415 | 173300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 123 | 20250415 | 173200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20250415 | 173100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20250415 | 173000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20250415 | 172900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20250415 | 172800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20250415 | 172700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20250415 | 172600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20250415 | 172500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20250415 | 172400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20250415 | 172300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20250415 | 172200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20250415 | 172100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20250415 | 172000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20250415 | 171900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20250415 | 171800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20250415 | 171700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20250415 | 171600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20250415 | 171500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20250415 | 171400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20250415 | 171300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20250415 | 171200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20250415 | 171100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20250415 | 171000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20250415 | 170900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20250415 | 170800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20250415 | 170700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20250415 | 170600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20250415 | 170500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20250415 | 170400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20250415 | 170300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 153 | 20250415 | 170200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20250415 | 170100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20250415 | 170000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20250415 | 165900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20250415 | 165800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20250415 | 165700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20250415 | 165600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20250415 | 165500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20250415 | 165400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20250415 | 165300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20250415 | 165200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20250415 | 165100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20250415 | 165000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20250415 | 164900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20250415 | 164800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20250415 | 164700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20250415 | 164600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20250415 | 164500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20250415 | 164400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20250415 | 164300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20250415 | 164200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20250415 | 164100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20250415 | 164000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20250415 | 163900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20250415 | 163800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20250415 | 163700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20250415 | 163600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20250415 | 163500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20250415 | 163400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20250415 | 163300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 183 | 20250415 | 163200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20250415 | 163100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20250415 | 163000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20250415 | 162900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20250415 | 162800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20250415 | 162700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20250415 | 162600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20250415 | 162500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20250415 | 162400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20250415 | 162300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20250415 | 162200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20250415 | 162100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20250415 | 162000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20250415 | 161900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20250415 | 161800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20250415 | 161700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20250415 | 161600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20250415 | 161500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20250415 | 161400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20250415 | 161300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20250415 | 161200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20250415 | 161100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20250415 | 161000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20250415 | 160900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20250415 | 160800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20250415 | 160700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20250415 | 160600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20250415 | 160500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20250415 | 160400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20250415 | 160300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 213 | 20250415 | 160200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20250415 | 160100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20250415 | 160000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20250415 | 155900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20250415 | 155800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20250415 | 155700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20250415 | 155600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20250415 | 155500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20250415 | 155400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20250415 | 155300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20250415 | 155200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20250415 | 155100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20250415 | 155000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20250415 | 154900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20250415 | 154800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20250415 | 154700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20250415 | 154600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20250415 | 154500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20250415 | 154400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20250415 | 154300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20250415 | 154200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20250415 | 154100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20250415 | 154000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20250415 | 153900 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20250415 | 153800 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20250415 | 153700 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20250415 | 153600 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20250415 | 153500 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20250415 | 153400 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20250415 | 153300 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 243 | 20250415 | 153200 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20250415 | 153100 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20250415 | 153000 | 18114274844 | 3590 | 3590 | 3590 | 3590 | 37106 |
| 246 | 20250415 | 152900 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 247 | 20250415 | 152800 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 248 | 20250415 | 152700 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 249 | 20250415 | 152600 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 250 | 20250415 | 152500 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 251 | 20250415 | 152400 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 252 | 20250415 | 152300 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 253 | 20250415 | 152200 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 254 | 20250415 | 152100 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 255 | 20250415 | 152000 | 17981064304 | 3600 | 3600 | 3600 | 3600 | 0 |
| 256 | 20250415 | 151900 | 17981064304 | 3600 | 3580 | 3600 | 3575 | 21521 |
| 257 | 20250415 | 151800 | 17903750094 | 3580 | 3560 | 3590 | 3550 | 15411 |
| 258 | 20250415 | 151700 | 17848672934 | 3560 | 3580 | 3585 | 3560 | 4464 |
| 259 | 20250415 | 151600 | 17832741854 | 3580 | 3570 | 3585 | 3560 | 8181 |
| 260 | 20250415 | 151500 | 17803480264 | 3575 | 3555 | 3575 | 3545 | 6162 |
| 261 | 20250415 | 151400 | 17781585444 | 3550 | 3560 | 3570 | 3550 | 155 |
| 262 | 20250415 | 151300 | 17781034034 | 3545 | 3570 | 3570 | 3545 | 3035 |
| 263 | 20250415 | 151200 | 17770229804 | 3570 | 3565 | 3575 | 3560 | 1390 |
| 264 | 20250415 | 151100 | 17765272539 | 3565 | 3545 | 3565 | 3545 | 6248 |
| 265 | 20250415 | 151000 | 17743069024 | 3545 | 3545 | 3545 | 3540 | 4123 |
| 266 | 20250415 | 150900 | 17728464809 | 3545 | 3550 | 3550 | 3545 | 1368 |
| 267 | 20250415 | 150800 | 17723613289 | 3550 | 3545 | 3550 | 3545 | 406 |
| 268 | 20250415 | 150700 | 17722172784 | 3545 | 3545 | 3550 | 3540 | 1295 |
| 269 | 20250415 | 150600 | 17717584959 | 3550 | 3560 | 3560 | 3535 | 2566 |
| 270 | 20250415 | 150500 | 17708493569 | 3555 | 3540 | 3560 | 3535 | 3907 |
| 271 | 20250415 | 150400 | 17694648179 | 3535 | 3540 | 3540 | 3530 | 313 |
| 272 | 20250415 | 150300 | 17693541324 | 3540 | 3530 | 3540 | 3530 | 76 |
| 273 | 20250415 | 150200 | 17693272554 | 3530 | 3545 | 3545 | 3530 | 2179 |
| 274 | 20250415 | 150100 | 17685570784 | 3535 | 3535 | 3550 | 3535 | 834 |
| 275 | 20250415 | 150000 | 17682616444 | 3540 | 3545 | 3550 | 3525 | 3253 |
| 276 | 20250415 | 145900 | 17671127259 | 3545 | 3540 | 3545 | 3535 | 678 |
| 277 | 20250415 | 145800 | 17668725874 | 3540 | 3525 | 3550 | 3525 | 2842 |
| 278 | 20250415 | 145700 | 17658654999 | 3525 | 3515 | 3540 | 3510 | 8397 |
| 279 | 20250415 | 145600 | 17629051999 | 3515 | 3595 | 3650 | 3500 | 123150 |
| 280 | 20250415 | 145500 | 17188570611 | 3595 | 3520 | 3595 | 3510 | 46171 |
| 281 | 20250415 | 145400 | 17024271781 | 3520 | 3540 | 3540 | 3520 | 4294 |
| 282 | 20250415 | 145300 | 17009121541 | 3530 | 3535 | 3540 | 3530 | 2980 |
| 283 | 20250415 | 145200 | 16998590091 | 3535 | 3535 | 3540 | 3530 | 1066 |
| 284 | 20250415 | 145100 | 16994823931 | 3535 | 3537 | 3540 | 3530 | 2952 |
| 285 | 20250415 | 145000 | 16984392538 | 3535 | 3540 | 3540 | 3535 | 575 |
| 286 | 20250415 | 144900 | 16982358618 | 3540 | 3535 | 3540 | 3525 | 810 |
| 287 | 20250415 | 144800 | 16979497773 | 3535 | 3525 | 3540 | 3525 | 766 |
| 288 | 20250415 | 144700 | 16976792908 | 3535 | 3535 | 3540 | 3530 | 2468 |
| 289 | 20250415 | 144600 | 16968077408 | 3535 | 3535 | 3540 | 3525 | 3812 |
| 290 | 20250415 | 144500 | 16954616198 | 3535 | 3545 | 3545 | 3535 | 2372 |
| 291 | 20250415 | 144400 | 16946225378 | 3540 | 3545 | 3545 | 3540 | 1208 |
| 292 | 20250415 | 144300 | 16941949013 | 3540 | 3545 | 3550 | 3540 | 350 |
| 293 | 20250415 | 144200 | 16940708403 | 3545 | 3540 | 3545 | 3535 | 500 |
| 294 | 20250415 | 144100 | 16938937638 | 3535 | 3545 | 3545 | 3535 | 1427 |
| 295 | 20250415 | 144000 | 16933887068 | 3540 | 3550 | 3550 | 3540 | 590 |
| 296 | 20250415 | 143900 | 16931795508 | 3550 | 3550 | 3550 | 3545 | 472 |
| 297 | 20250415 | 143800 | 16930120903 | 3550 | 3550 | 3550 | 3540 | 516 |
| 298 | 20250415 | 143700 | 16928294213 | 3550 | 3550 | 3550 | 3545 | 2950 |
| 299 | 20250415 | 143600 | 16917828993 | 3550 | 3550 | 3550 | 3545 | 1615 |
| 300 | 20250415 | 143500 | 16912103283 | 3550 | 3550 | 3550 | 3540 | 534 |
| 301 | 20250415 | 143400 | 16910207748 | 3550 | 3540 | 3550 | 3530 | 5090 |
| 302 | 20250415 | 143300 | 16892212113 | 3545 | 3540 | 3550 | 3540 | 571 |
| 303 | 20250415 | 143200 | 16890188163 | 3535 | 3545 | 3545 | 3530 | 967 |
| 304 | 20250415 | 143100 | 16886770513 | 3530 | 3545 | 3550 | 3530 | 998 |
| 305 | 20250415 | 143000 | 16883247188 | 3530 | 3550 | 3555 | 3530 | 5415 |
| 306 | 20250415 | 142900 | 16864027063 | 3550 | 3550 | 3555 | 3550 | 136 |
| 307 | 20250415 | 142800 | 16863544188 | 3550 | 3555 | 3555 | 3540 | 542 |
| 308 | 20250415 | 142700 | 16861622543 | 3555 | 3565 | 3565 | 3520 | 10861 |
| 309 | 20250415 | 142600 | 16823142823 | 3565 | 3555 | 3565 | 3545 | 4886 |
| 310 | 20250415 | 142500 | 16805743708 | 3555 | 3545 | 3555 | 3545 | 3445 |
| 311 | 20250415 | 142400 | 16793519593 | 3545 | 3540 | 3555 | 3540 | 2083 |
| 312 | 20250415 | 142300 | 16786138578 | 3540 | 3535 | 3540 | 3525 | 6463 |
| 313 | 20250415 | 142200 | 16763316318 | 3540 | 3540 | 3540 | 3530 | 1648 |
| 314 | 20250415 | 142100 | 16757491368 | 3530 | 3560 | 3560 | 3530 | 3743 |
| 315 | 20250415 | 142000 | 16744220093 | 3560 | 3535 | 3560 | 3535 | 2870 |
| 316 | 20250415 | 141900 | 16734036008 | 3535 | 3535 | 3545 | 3530 | 3724 |
| 317 | 20250415 | 141800 | 16720862303 | 3535 | 3505 | 3550 | 3500 | 21487 |
| 318 | 20250415 | 141700 | 16645220298 | 3500 | 3555 | 3555 | 3495 | 46182 |
| 319 | 20250415 | 141600 | 16482924773 | 3550 | 3555 | 3555 | 3550 | 3142 |
| 320 | 20250415 | 141500 | 16471767658 | 3550 | 3545 | 3550 | 3545 | 2297 |
| 321 | 20250415 | 141400 | 16463619528 | 3550 | 3550 | 3550 | 3540 | 20752 |
| 322 | 20250415 | 141300 | 16389988563 | 3552 | 3560 | 3565 | 3550 | 5545 |
| 323 | 20250415 | 141200 | 16370275231 | 3560 | 3555 | 3570 | 3550 | 3350 |
| 324 | 20250415 | 141100 | 16358366023 | 3555 | 3557 | 3560 | 3555 | 7136 |
| 325 | 20250415 | 141000 | 16332996900 | 3555 | 3580 | 3580 | 3555 | 13002 |
| 326 | 20250415 | 140900 | 16286712060 | 3580 | 3580 | 3580 | 3565 | 1205 |
| 327 | 20250415 | 140800 | 16282411635 | 3580 | 3595 | 3595 | 3575 | 2469 |
| 328 | 20250415 | 140700 | 16273572505 | 3580 | 3590 | 3595 | 3580 | 1148 |
| 329 | 20250415 | 140600 | 16269458225 | 3590 | 3590 | 3605 | 3580 | 9860 |
| 330 | 20250415 | 140500 | 16233985125 | 3590 | 3580 | 3590 | 3565 | 6555 |
| 331 | 20250415 | 140400 | 16210522525 | 3580 | 3575 | 3580 | 3570 | 1615 |
| 332 | 20250415 | 140300 | 16204751370 | 3575 | 3580 | 3580 | 3565 | 3625 |
| 333 | 20250415 | 140200 | 16191803440 | 3580 | 3575 | 3580 | 3570 | 2744 |
| 334 | 20250415 | 140100 | 16181989048 | 3575 | 3575 | 3580 | 3565 | 852 |
| 335 | 20250415 | 140000 | 16178947933 | 3575 | 3580 | 3580 | 3560 | 5321 |
| 336 | 20250415 | 135900 | 16159978448 | 3580 | 3567 | 3580 | 3565 | 12936 |
| 337 | 20250415 | 135800 | 16113831500 | 3567 | 3585 | 3585 | 3565 | 7314 |
| 338 | 20250415 | 135700 | 16087734243 | 3585 | 3600 | 3600 | 3570 | 3354 |
| 339 | 20250415 | 135600 | 16075737383 | 3600 | 3590 | 3600 | 3575 | 3545 |
| 340 | 20250415 | 135500 | 16063035058 | 3590 | 3590 | 3590 | 3575 | 2255 |
| 341 | 20250415 | 135400 | 16054956183 | 3585 | 3595 | 3600 | 3565 | 7117 |
| 342 | 20250415 | 135300 | 16029484558 | 3600 | 3595 | 3600 | 3590 | 4032 |
| 343 | 20250415 | 135200 | 16014986333 | 3590 | 3590 | 3600 | 3580 | 2661 |
| 344 | 20250415 | 135100 | 16005425928 | 3590 | 3590 | 3590 | 3575 | 6572 |
| 345 | 20250415 | 135000 | 15981879448 | 3585 | 3575 | 3590 | 3575 | 2539 |
| 346 | 20250415 | 134900 | 15972784358 | 3580 | 3585 | 3585 | 3565 | 4801 |
| 347 | 20250415 | 134800 | 15955635183 | 3585 | 3580 | 3585 | 3570 | 4068 |
| 348 | 20250415 | 134700 | 15941069873 | 3585 | 3575 | 3595 | 3575 | 8677 |
| 349 | 20250415 | 134600 | 15909990098 | 3570 | 3560 | 3575 | 3550 | 16981 |
| 350 | 20250415 | 134500 | 15849568288 | 3560 | 3590 | 3590 | 3560 | 14137 |
| 351 | 20250415 | 134400 | 15799099043 | 3590 | 3585 | 3600 | 3580 | 4535 |
| 352 | 20250415 | 134300 | 15782843008 | 3585 | 3595 | 3595 | 3580 | 2507 |
| 353 | 20250415 | 134200 | 15773850933 | 3595 | 3600 | 3600 | 3575 | 4430 |
| 354 | 20250415 | 134100 | 15757965208 | 3600 | 3595 | 3605 | 3585 | 7288 |
| 355 | 20250415 | 134000 | 15731746828 | 3595 | 3580 | 3595 | 3570 | 6070 |
| 356 | 20250415 | 133900 | 15710044178 | 3580 | 3590 | 3590 | 3565 | 22977 |
| 357 | 20250415 | 133800 | 15627859593 | 3595 | 3600 | 3605 | 3590 | 7857 |
| 358 | 20250415 | 133700 | 15599609973 | 3605 | 3600 | 3605 | 3585 | 9128 |
| 359 | 20250415 | 133600 | 15566744608 | 3595 | 3580 | 3595 | 3575 | 9375 |
| 360 | 20250415 | 133500 | 15533074163 | 3585 | 3580 | 3590 | 3570 | 16307 |
| 361 | 20250415 | 133400 | 15474699418 | 3580 | 3575 | 3585 | 3565 | 9079 |
| 362 | 20250415 | 133300 | 15442215513 | 3580 | 3605 | 3605 | 3560 | 22211 |
| 363 | 20250415 | 133200 | 15362734746 | 3605 | 3595 | 3605 | 3585 | 11903 |
| 364 | 20250415 | 133100 | 15319914736 | 3600 | 3570 | 3600 | 3565 | 13259 |
| 365 | 20250415 | 133000 | 15272499636 | 3575 | 3560 | 3595 | 3560 | 19037 |
| 366 | 20250415 | 132900 | 15204464376 | 3560 | 3590 | 3595 | 3550 | 45467 |
| 367 | 20250415 | 132800 | 15042419381 | 3590 | 3615 | 3620 | 3585 | 24212 |
| 368 | 20250415 | 132700 | 14955276816 | 3610 | 3595 | 3620 | 3560 | 67522 |
| 369 | 20250415 | 132600 | 14713403351 | 3590 | 3625 | 3645 | 3590 | 30420 |
| 370 | 20250415 | 132500 | 14603522696 | 3625 | 3605 | 3625 | 3600 | 48318 |
| 371 | 20250415 | 132400 | 14429228106 | 3605 | 3660 | 3685 | 3605 | 118249 |
| 372 | 20250415 | 132300 | 14000462677 | 3660 | 3725 | 3725 | 3645 | 64531 |
| 373 | 20250415 | 132200 | 13763758157 | 3725 | 3715 | 3730 | 3700 | 46147 |
| 374 | 20250415 | 132100 | 13592403257 | 3715 | 3680 | 3715 | 3665 | 36297 |
| 375 | 20250415 | 132000 | 13458543517 | 3665 | 3695 | 3730 | 3635 | 136300 |
| 376 | 20250415 | 131900 | 12958617313 | 3705 | 3725 | 3730 | 3685 | 126997 |
| 377 | 20250415 | 131800 | 12488229463 | 3730 | 3800 | 3825 | 3685 | 184142 |
| 378 | 20250415 | 131700 | 11799887643 | 3795 | 3820 | 3880 | 3775 | 125122 |
| 379 | 20250415 | 131600 | 11321974038 | 3820 | 3850 | 3855 | 3780 | 195133 |
| 380 | 20250415 | 131500 | 10578472572 | 3855 | 3945 | 3950 | 3820 | 262437 |
| 381 | 20250415 | 131400 | 9561543442 | 3945 | 3930 | 3970 | 3880 | 321798 |
| 382 | 20250415 | 131300 | 8301059748 | 3930 | 3830 | 3950 | 3820 | 516730 |
| 383 | 20250415 | 131200 | 6290747189 | 3830 | 3715 | 3850 | 3710 | 353664 |
| 384 | 20250415 | 131100 | 4947517653 | 3715 | 3710 | 3740 | 3640 | 169685 |
| 385 | 20250415 | 131000 | 4318952486 | 3800 | 3800 | 3800 | 3800 | 0 |
| 386 | 20250415 | 130900 | 4318952486 | 3800 | 3800 | 3800 | 3800 | 0 |
| 387 | 20250415 | 130800 | 4318952486 | 3800 | 3585 | 3800 | 3585 | 178173 |
| 388 | 20250415 | 130700 | 3654329468 | 3585 | 3565 | 3595 | 3550 | 20033 |
| 389 | 20250415 | 130600 | 3582891433 | 3565 | 3600 | 3620 | 3565 | 17334 |
| 390 | 20250415 | 130500 | 3520557463 | 3615 | 3590 | 3625 | 3590 | 14002 |
| 391 | 20250415 | 130400 | 3470044848 | 3585 | 3595 | 3625 | 3580 | 13379 |
| 392 | 20250415 | 130300 | 3422008373 | 3595 | 3615 | 3620 | 3550 | 32445 |
| 393 | 20250415 | 130200 | 3305441548 | 3600 | 3660 | 3665 | 3565 | 55320 |
| 394 | 20250415 | 130100 | 3105701078 | 3660 | 3645 | 3750 | 3625 | 99556 |
| 395 | 20250415 | 130000 | 2739267235 | 3645 | 3540 | 3750 | 3540 | 175688 |
| 396 | 20250415 | 125900 | 2095742068 | 3540 | 3515 | 3545 | 3515 | 7321 |
| 397 | 20250415 | 125800 | 2069910758 | 3515 | 3515 | 3515 | 3495 | 418 |
| 398 | 20250415 | 125700 | 2068441528 | 3515 | 3495 | 3515 | 3495 | 56 |
| 399 | 20250415 | 125600 | 2068244728 | 3515 | 3495 | 3515 | 3485 | 171 |
| 400 | 20250415 | 125500 | 2067647843 | 3505 | 3512 | 3512 | 3505 | 2637 |
| 401 | 20250415 | 125400 | 2058401352 | 3512 | 3520 | 3520 | 3512 | 486 |
| 402 | 20250415 | 125300 | 2056690648 | 3520 | 3520 | 3520 | 3505 | 495 |
| 403 | 20250415 | 125200 | 2054948283 | 3500 | 3495 | 3500 | 3495 | 9 |
| 404 | 20250415 | 125100 | 2054916788 | 3530 | 3485 | 3530 | 3485 | 3191 |
| 405 | 20250415 | 125000 | 2043664348 | 3510 | 3490 | 3510 | 3475 | 3385 |
| 406 | 20250415 | 124900 | 2031817763 | 3475 | 3485 | 3485 | 3470 | 344 |
| 407 | 20250415 | 124800 | 2030623778 | 3485 | 3470 | 3485 | 3470 | 40 |
| 408 | 20250415 | 124700 | 2030484393 | 3485 | 3490 | 3490 | 3470 | 2066 |
| 409 | 20250415 | 124600 | 2023314788 | 3490 | 3470 | 3490 | 3470 | 4 |
| 410 | 20250415 | 124500 | 2023300888 | 3475 | 3480 | 3480 | 3475 | 1634 |
| 411 | 20250415 | 124400 | 2017620778 | 3480 | 3485 | 3485 | 3480 | 487 |
| 412 | 20250415 | 124300 | 2015925538 | 3500 | 3485 | 3500 | 3485 | 232 |
| 413 | 20250415 | 124200 | 2015116398 | 3485 | 3495 | 3495 | 3485 | 2478 |
| 414 | 20250415 | 124100 | 2006478458 | 3495 | 3500 | 3500 | 3495 | 1634 |
| 415 | 20250415 | 124000 | 2000761773 | 3500 | 3505 | 3505 | 3500 | 451 |
| 416 | 20250415 | 123900 | 1999182653 | 3510 | 3500 | 3510 | 3500 | 250 |
| 417 | 20250415 | 123800 | 1998305653 | 3500 | 3515 | 3525 | 3500 | 1580 |
| 418 | 20250415 | 123700 | 1992762123 | 3515 | 3525 | 3525 | 3510 | 23 |
| 419 | 20250415 | 123600 | 1992681163 | 3525 | 3520 | 3525 | 3515 | 2278 |
| 420 | 20250415 | 123500 | 1984673183 | 3530 | 3530 | 3530 | 3505 | 276 |
| 421 | 20250415 | 123400 | 1983698953 | 3530 | 3505 | 3530 | 3505 | 1015 |
| 422 | 20250415 | 123300 | 1980116303 | 3505 | 3530 | 3530 | 3505 | 4140 |
| 423 | 20250415 | 123200 | 1965523983 | 3525 | 3505 | 3525 | 3500 | 4016 |
| 424 | 20250415 | 123100 | 1951396313 | 3505 | 3500 | 3507 | 3500 | 199 |
| 425 | 20250415 | 123000 | 1950699671 | 3500 | 3505 | 3510 | 3500 | 2577 |
| 426 | 20250415 | 122900 | 1941661231 | 3505 | 3495 | 3505 | 3495 | 254 |
| 427 | 20250415 | 122800 | 1940773001 | 3500 | 3505 | 3505 | 3495 | 26 |
| 428 | 20250415 | 122700 | 1940681981 | 3490 | 3485 | 3505 | 3485 | 530 |
| 429 | 20250415 | 122600 | 1938824406 | 3485 | 3495 | 3505 | 3485 | 925 |
| 430 | 20250415 | 122500 | 1935593186 | 3490 | 3492 | 3492 | 3487 | 1601 |
| 431 | 20250415 | 122400 | 1930005417 | 3490 | 3497 | 3497 | 3490 | 238 |
| 432 | 20250415 | 122300 | 1929174566 | 3490 | 3490 | 3490 | 3490 | 192 |
| 433 | 20250415 | 122200 | 1928504486 | 3490 | 3495 | 3495 | 3490 | 355 |
| 434 | 20250415 | 122100 | 1927263771 | 3495 | 3500 | 3500 | 3495 | 1515 |
| 435 | 20250415 | 122000 | 1921961276 | 3500 | 3510 | 3510 | 3500 | 295 |
| 436 | 20250415 | 121900 | 1920927051 | 3510 | 3510 | 3510 | 3505 | 728 |
| 437 | 20250415 | 121800 | 1918371776 | 3520 | 3510 | 3520 | 3505 | 539 |
| 438 | 20250415 | 121700 | 1916477786 | 3510 | 3510 | 3510 | 3510 | 216 |
| 439 | 20250415 | 121600 | 1915719626 | 3505 | 3495 | 3505 | 3495 | 227 |
| 440 | 20250415 | 121500 | 1914924336 | 3505 | 3505 | 3505 | 3500 | 1258 |
| 441 | 20250415 | 121400 | 1910519046 | 3505 | 3495 | 3530 | 3495 | 8722 |
| 442 | 20250415 | 121300 | 1879842906 | 3495 | 3475 | 3505 | 3470 | 15811 |
| 443 | 20250415 | 121200 | 1824669351 | 3470 | 3460 | 3470 | 3460 | 4740 |
| 444 | 20250415 | 121100 | 1808253696 | 3465 | 3460 | 3465 | 3460 | 1371 |
| 445 | 20250415 | 121000 | 1803507681 | 3465 | 3465 | 3465 | 3465 | 0 |
| 446 | 20250415 | 120900 | 1803507681 | 3465 | 3455 | 3465 | 3455 | 478 |
| 447 | 20250415 | 120800 | 1801855911 | 3455 | 3455 | 3455 | 3455 | 0 |
| 448 | 20250415 | 120700 | 1801855911 | 3455 | 3455 | 3455 | 3455 | 0 |
| 449 | 20250415 | 120600 | 1801855911 | 3455 | 3455 | 3455 | 3455 | 32 |
| 450 | 20250415 | 120500 | 1801745351 | 3450 | 3450 | 3450 | 3450 | 0 |
| 451 | 20250415 | 120400 | 1801745351 | 3450 | 3450 | 3450 | 3450 | 186 |
| 452 | 20250415 | 120300 | 1801103651 | 3450 | 3470 | 3470 | 3450 | 332 |
| 453 | 20250415 | 120200 | 1799957611 | 3470 | 3470 | 3470 | 3470 | 0 |
| 454 | 20250415 | 120100 | 1799957611 | 3470 | 3470 | 3470 | 3470 | 1 |
| 455 | 20250415 | 120000 | 1799954141 | 3450 | 3465 | 3465 | 3450 | 2027 |
| 456 | 20250415 | 115900 | 1792949031 | 3465 | 3465 | 3465 | 3465 | 6 |
| 457 | 20250415 | 115800 | 1792928241 | 3465 | 3465 | 3465 | 3465 | 400 |
| 458 | 20250415 | 115700 | 1791542241 | 3465 | 3465 | 3465 | 3465 | 6 |
| 459 | 20250415 | 115600 | 1791521451 | 3465 | 3465 | 3465 | 3465 | 75 |
| 460 | 20250415 | 115500 | 1791261576 | 3465 | 3465 | 3465 | 3465 | 889 |
| 461 | 20250415 | 115400 | 1788181191 | 3465 | 3465 | 3465 | 3465 | 0 |
| 462 | 20250415 | 115300 | 1788181191 | 3465 | 3465 | 3465 | 3465 | 5 |
| 463 | 20250415 | 115200 | 1788163866 | 3460 | 3465 | 3465 | 3460 | 1513 |
| 464 | 20250415 | 115100 | 1782926711 | 3465 | 3470 | 3470 | 3465 | 743 |
| 465 | 20250415 | 115000 | 1780351376 | 3465 | 3465 | 3465 | 3465 | 1036 |
| 466 | 20250415 | 114900 | 1776761636 | 3465 | 3465 | 3465 | 3465 | 135 |
| 467 | 20250415 | 114800 | 1776293861 | 3465 | 3465 | 3465 | 3465 | 6 |
| 468 | 20250415 | 114700 | 1776273071 | 3465 | 3465 | 3465 | 3465 | 1037 |
| 469 | 20250415 | 114600 | 1772679866 | 3465 | 3465 | 3465 | 3465 | 1 |
| 470 | 20250415 | 114500 | 1772676401 | 3445 | 3445 | 3445 | 3445 | 633 |
| 471 | 20250415 | 114400 | 1770495716 | 3445 | 3465 | 3465 | 3440 | 5080 |
| 472 | 20250415 | 114300 | 1752997316 | 3465 | 3465 | 3465 | 3465 | 0 |
| 473 | 20250415 | 114200 | 1752997316 | 3465 | 3470 | 3470 | 3465 | 1822 |
| 474 | 20250415 | 114100 | 1746679476 | 3465 | 3465 | 3465 | 3465 | 100 |
| 475 | 20250415 | 114000 | 1746332976 | 3460 | 3455 | 3460 | 3455 | 208 |
| 476 | 20250415 | 113900 | 1745613301 | 3445 | 3445 | 3445 | 3445 | 0 |
| 477 | 20250415 | 113800 | 1745613301 | 3445 | 3455 | 3455 | 3445 | 1836 |
| 478 | 20250415 | 113700 | 1739285521 | 3450 | 3450 | 3450 | 3450 | 0 |
| 479 | 20250415 | 113600 | 1739285521 | 3450 | 3460 | 3460 | 3450 | 239 |
| 480 | 20250415 | 113500 | 1738460461 | 3460 | 3450 | 3460 | 3450 | 623 |
| 481 | 20250415 | 113400 | 1736309901 | 3455 | 3455 | 3455 | 3450 | 237 |
| 482 | 20250415 | 113300 | 1735491071 | 3460 | 3460 | 3460 | 3460 | 0 |
| 483 | 20250415 | 113200 | 1735491071 | 3460 | 3460 | 3460 | 3460 | 1151 |
| 484 | 20250415 | 113100 | 1731508611 | 3455 | 3460 | 3460 | 3455 | 696 |
| 485 | 20250415 | 113000 | 1729100456 | 3465 | 3455 | 3465 | 3445 | 259 |
| 486 | 20250415 | 112900 | 1728207216 | 3475 | 3450 | 3475 | 3450 | 24 |
| 487 | 20250415 | 112800 | 1728124391 | 3460 | 3465 | 3465 | 3460 | 532 |
| 488 | 20250415 | 112700 | 1726283511 | 3475 | 3475 | 3475 | 3475 | 21 |
| 489 | 20250415 | 112600 | 1726210536 | 3480 | 3465 | 3480 | 3465 | 798 |
| 490 | 20250415 | 112500 | 1723439476 | 3460 | 3460 | 3460 | 3450 | 537 |
| 491 | 20250415 | 112400 | 1721581466 | 3460 | 3445 | 3460 | 3445 | 884 |
| 492 | 20250415 | 112300 | 1718536026 | 3460 | 3460 | 3460 | 3460 | 0 |
| 493 | 20250415 | 112200 | 1718536026 | 3460 | 3450 | 3460 | 3440 | 2092 |
| 494 | 20250415 | 112100 | 1711325346 | 3465 | 3475 | 3475 | 3450 | 2194 |
| 495 | 20250415 | 112000 | 1703714961 | 3475 | 3475 | 3475 | 3475 | 1 |
| 496 | 20250415 | 111900 | 1703711486 | 3480 | 3480 | 3480 | 3470 | 1094 |
| 497 | 20250415 | 111800 | 1699909831 | 3475 | 3475 | 3480 | 3475 | 269 |
| 498 | 20250415 | 111700 | 1698975046 | 3475 | 3480 | 3480 | 3475 | 918 |
| 499 | 20250415 | 111600 | 1695783906 | 3480 | 3480 | 3485 | 3480 | 1189 |
| 500 | 20250415 | 111500 | 1691642891 | 3475 | 3465 | 3485 | 3465 | 5650 |
| 501 | 20250415 | 111400 | 1672024416 | 3455 | 3455 | 3460 | 3455 | 1578 |
| 502 | 20250415 | 111300 | 1666567516 | 3445 | 3445 | 3445 | 3445 | 263 |
| 503 | 20250415 | 111200 | 1665661481 | 3445 | 3440 | 3455 | 3440 | 2944 |
| 504 | 20250415 | 111100 | 1655504516 | 3440 | 3440 | 3445 | 3440 | 649 |
| 505 | 20250415 | 111000 | 1653270281 | 3440 | 3445 | 3445 | 3440 | 461 |
| 506 | 20250415 | 110900 | 1651683706 | 3445 | 3440 | 3445 | 3440 | 275 |
| 507 | 20250415 | 110800 | 1650737696 | 3440 | 3440 | 3440 | 3430 | 2006 |
| 508 | 20250415 | 110700 | 1643856096 | 3440 | 3445 | 3450 | 3440 | 1277 |
| 509 | 20250415 | 110600 | 1639458206 | 3450 | 3440 | 3450 | 3440 | 23 |
| 510 | 20250415 | 110500 | 1639379011 | 3440 | 3440 | 3450 | 3440 | 132 |
| 511 | 20250415 | 110400 | 1638924591 | 3440 | 3430 | 3440 | 3420 | 716 |
| 512 | 20250415 | 110300 | 1636467816 | 3435 | 3430 | 3435 | 3430 | 330 |
| 513 | 20250415 | 110200 | 1635335486 | 3435 | 3440 | 3440 | 3435 | 2032 |
| 514 | 20250415 | 110100 | 1628355391 | 3450 | 3435 | 3455 | 3435 | 107 |
| 515 | 20250415 | 110000 | 1627987311 | 3455 | 3450 | 3455 | 3435 | 73 |
| 516 | 20250415 | 105900 | 1627735431 | 3450 | 3465 | 3465 | 3435 | 101 |
| 517 | 20250415 | 105800 | 1627387856 | 3465 | 3450 | 3465 | 3450 | 2167 |
| 518 | 20250415 | 105700 | 1619905021 | 3450 | 3455 | 3455 | 3440 | 658 |
| 519 | 20250415 | 105600 | 1617634751 | 3455 | 3440 | 3455 | 3440 | 193 |
| 520 | 20250415 | 105500 | 1616968536 | 3440 | 3440 | 3450 | 3440 | 4800 |
| 521 | 20250415 | 105400 | 1600423756 | 3440 | 3410 | 3450 | 3410 | 7566 |
| 522 | 20250415 | 105300 | 1574467621 | 3410 | 3405 | 3410 | 3405 | 632 |
| 523 | 20250415 | 105200 | 1572314412 | 3405 | 3395 | 3405 | 3395 | 7 |
| 524 | 20250415 | 105100 | 1572290587 | 3385 | 3405 | 3405 | 3385 | 1003 |
| 525 | 20250415 | 105000 | 1568885932 | 3405 | 3400 | 3405 | 3400 | 2007 |
| 526 | 20250415 | 104900 | 1562062127 | 3400 | 3405 | 3405 | 3400 | 795 |
| 527 | 20250415 | 104800 | 1559359122 | 3405 | 3415 | 3415 | 3405 | 502 |
| 528 | 20250415 | 104700 | 1557649802 | 3405 | 3380 | 3405 | 3380 | 1524 |
| 529 | 20250415 | 104600 | 1552486132 | 3380 | 3390 | 3390 | 3380 | 1600 |
| 530 | 20250415 | 104500 | 1547068837 | 3400 | 3415 | 3415 | 3400 | 2893 |
| 531 | 20250415 | 104400 | 1537217182 | 3420 | 3410 | 3420 | 3410 | 1925 |
| 532 | 20250415 | 104300 | 1530637682 | 3410 | 3380 | 3410 | 3380 | 1332 |
| 533 | 20250415 | 104200 | 1526107972 | 3385 | 3400 | 3400 | 3380 | 2006 |
| 534 | 20250415 | 104100 | 1519318687 | 3400 | 3405 | 3405 | 3400 | 241 |
| 535 | 20250415 | 104000 | 1518498087 | 3405 | 3405 | 3405 | 3405 | 18 |
| 536 | 20250415 | 103900 | 1518436797 | 3385 | 3395 | 3400 | 3385 | 684 |
| 537 | 20250415 | 103800 | 1516113117 | 3395 | 3395 | 3395 | 3385 | 988 |
| 538 | 20250415 | 103700 | 1512762857 | 3395 | 3390 | 3395 | 3390 | 891 |
| 539 | 20250415 | 103600 | 1509742042 | 3390 | 3390 | 3390 | 3380 | 2384 |
| 540 | 20250415 | 103500 | 1501665382 | 3395 | 3400 | 3405 | 3395 | 3103 |
| 541 | 20250415 | 103400 | 1491127742 | 3400 | 3415 | 3415 | 3400 | 3250 |
| 542 | 20250415 | 103300 | 1480075532 | 3415 | 3395 | 3415 | 3395 | 3435 |
| 543 | 20250415 | 103200 | 1468386927 | 3395 | 3395 | 3395 | 3380 | 41 |
| 544 | 20250415 | 103100 | 1468248182 | 3395 | 3395 | 3395 | 3380 | 2732 |
| 545 | 20250415 | 103000 | 1459002552 | 3390 | 3395 | 3405 | 3390 | 1111 |
| 546 | 20250415 | 102900 | 1455232182 | 3410 | 3410 | 3410 | 3410 | 1 |
| 547 | 20250415 | 102800 | 1455228772 | 3395 | 3385 | 3395 | 3385 | 91 |
| 548 | 20250415 | 102700 | 1454920202 | 3395 | 3395 | 3395 | 3390 | 71 |
| 549 | 20250415 | 102600 | 1454679247 | 3410 | 3400 | 3415 | 3400 | 1146 |
| 550 | 20250415 | 102500 | 1450779517 | 3405 | 3400 | 3405 | 3390 | 829 |
| 551 | 20250415 | 102400 | 1447966217 | 3420 | 3425 | 3425 | 3405 | 876 |
| 552 | 20250415 | 102300 | 1444982502 | 3415 | 3420 | 3425 | 3415 | 1159 |
| 553 | 20250415 | 102200 | 1441020437 | 3425 | 3405 | 3425 | 3405 | 1724 |
| 554 | 20250415 | 102100 | 1435135202 | 3405 | 3390 | 3405 | 3380 | 1397 |
| 555 | 20250415 | 102000 | 1430407597 | 3390 | 3385 | 3390 | 3370 | 277 |
| 556 | 20250415 | 101900 | 1429468592 | 3390 | 3365 | 3395 | 3365 | 56 |
| 557 | 20250415 | 101800 | 1429280037 | 3395 | 3405 | 3405 | 3365 | 300 |
| 558 | 20250415 | 101700 | 1428266187 | 3405 | 3390 | 3405 | 3390 | 1520 |
| 559 | 20250415 | 101600 | 1423112622 | 3390 | 3385 | 3390 | 3385 | 1332 |
| 560 | 20250415 | 101500 | 1418603252 | 3385 | 3340 | 3385 | 3340 | 7376 |
| 561 | 20250415 | 101400 | 1393907072 | 3340 | 3345 | 3345 | 3330 | 1688 |
| 562 | 20250415 | 101300 | 1388264102 | 3330 | 3330 | 3340 | 3310 | 3956 |
| 563 | 20250415 | 101200 | 1375096492 | 3335 | 3305 | 3340 | 3300 | 11363 |
| 564 | 20250415 | 101100 | 1337500587 | 3305 | 3345 | 3345 | 3305 | 9975 |
| 565 | 20250415 | 101000 | 1304378337 | 3350 | 3340 | 3355 | 3335 | 1194 |
| 566 | 20250415 | 100900 | 1300389732 | 3355 | 3355 | 3355 | 3330 | 4368 |
| 567 | 20250415 | 100800 | 1285754657 | 3340 | 3345 | 3370 | 3340 | 2786 |
| 568 | 20250415 | 100700 | 1276433597 | 3345 | 3335 | 3345 | 3320 | 3635 |
| 569 | 20250415 | 100600 | 1264343982 | 3335 | 3395 | 3395 | 3330 | 17057 |
| 570 | 20250415 | 100500 | 1207093137 | 3395 | 3420 | 3440 | 3395 | 19508 |
| 571 | 20250415 | 100400 | 1140577092 | 3435 | 3420 | 3440 | 3415 | 2732 |
| 572 | 20250415 | 100300 | 1131240552 | 3440 | 3450 | 3450 | 3415 | 11143 |
| 573 | 20250415 | 100200 | 1093082117 | 3440 | 3455 | 3455 | 3435 | 577 |
| 574 | 20250415 | 100100 | 1091095757 | 3455 | 3460 | 3470 | 3450 | 3757 |
| 575 | 20250415 | 100000 | 1078113552 | 3460 | 3475 | 3475 | 3460 | 2652 |
| 576 | 20250415 | 095900 | 1068916047 | 3475 | 3475 | 3480 | 3475 | 848 |
| 577 | 20250415 | 095800 | 1065969197 | 3480 | 3465 | 3490 | 3465 | 1537 |
| 578 | 20250415 | 095700 | 1060630757 | 3465 | 3475 | 3490 | 3465 | 4441 |
| 579 | 20250415 | 095600 | 1045162597 | 3480 | 3470 | 3480 | 3460 | 738 |
| 580 | 20250415 | 095500 | 1042602862 | 3480 | 3475 | 3485 | 3460 | 2720 |
| 581 | 20250415 | 095400 | 1033185282 | 3460 | 3480 | 3480 | 3460 | 5536 |
| 582 | 20250415 | 095300 | 1013996102 | 3490 | 3500 | 3500 | 3490 | 1873 |
| 583 | 20250415 | 095200 | 1007447992 | 3505 | 3515 | 3520 | 3495 | 6220 |
| 584 | 20250415 | 095100 | 985640617 | 3515 | 3510 | 3520 | 3510 | 802 |
| 585 | 20250415 | 095000 | 982825572 | 3510 | 3520 | 3525 | 3510 | 1784 |
| 586 | 20250415 | 094900 | 976561532 | 3510 | 3525 | 3530 | 3510 | 2154 |
| 587 | 20250415 | 094800 | 968987132 | 3525 | 3535 | 3535 | 3520 | 4343 |
| 588 | 20250415 | 094700 | 953678952 | 3540 | 3540 | 3540 | 3530 | 2251 |
| 589 | 20250415 | 094600 | 945724267 | 3540 | 3535 | 3540 | 3535 | 2986 |
| 590 | 20250415 | 094500 | 935163697 | 3540 | 3565 | 3565 | 3540 | 14298 |
| 591 | 20250415 | 094400 | 884406032 | 3565 | 3555 | 3565 | 3535 | 3423 |
| 592 | 20250415 | 094300 | 872240842 | 3555 | 3535 | 3555 | 3530 | 18497 |
| 593 | 20250415 | 094200 | 806662112 | 3535 | 3540 | 3545 | 3530 | 3919 |
| 594 | 20250415 | 094100 | 792825715 | 3545 | 3525 | 3545 | 3525 | 9899 |
| 595 | 20250415 | 094000 | 757798515 | 3525 | 3510 | 3530 | 3510 | 2116 |
| 596 | 20250415 | 093900 | 750343435 | 3510 | 3520 | 3525 | 3505 | 1318 |
| 597 | 20250415 | 093800 | 745712960 | 3525 | 3520 | 3530 | 3500 | 3210 |
| 598 | 20250415 | 093700 | 734412435 | 3520 | 3510 | 3525 | 3500 | 2266 |
| 599 | 20250415 | 093600 | 726445160 | 3525 | 3500 | 3525 | 3495 | 8209 |
| 600 | 20250415 | 093500 | 697531955 | 3500 | 3505 | 3505 | 3490 | 1498 |
| 601 | 20250415 | 093400 | 692294635 | 3495 | 3465 | 3505 | 3460 | 7550 |
| 602 | 20250415 | 093300 | 665853380 | 3470 | 3470 | 3470 | 3460 | 298 |
| 603 | 20250415 | 093200 | 664819520 | 3470 | 3455 | 3470 | 3455 | 429 |
| 604 | 20250415 | 093100 | 663334875 | 3455 | 3445 | 3455 | 3445 | 2303 |
| 605 | 20250415 | 093000 | 655400595 | 3435 | 3450 | 3455 | 3435 | 2975 |
| 606 | 20250415 | 092900 | 645157950 | 3450 | 3440 | 3450 | 3425 | 8155 |
| 607 | 20250415 | 092800 | 617156295 | 3450 | 3440 | 3450 | 3440 | 825 |
| 608 | 20250415 | 092700 | 614312575 | 3435 | 3435 | 3440 | 3435 | 1055 |
| 609 | 20250415 | 092600 | 610683855 | 3440 | 3440 | 3445 | 3435 | 3247 |
| 610 | 20250415 | 092500 | 599517175 | 3450 | 3470 | 3470 | 3445 | 4404 |
| 611 | 20250415 | 092400 | 584308800 | 3470 | 3470 | 3475 | 3470 | 274 |
| 612 | 20250415 | 092300 | 583357980 | 3455 | 3455 | 3470 | 3455 | 2654 |
| 613 | 20250415 | 092200 | 574176350 | 3455 | 3480 | 3480 | 3455 | 4296 |
| 614 | 20250415 | 092100 | 559271275 | 3475 | 3460 | 3475 | 3460 | 4951 |
| 615 | 20250415 | 092000 | 542136930 | 3460 | 3485 | 3485 | 3460 | 9192 |
| 616 | 20250415 | 091900 | 510297920 | 3485 | 3490 | 3505 | 3485 | 2744 |
| 617 | 20250415 | 091800 | 500709285 | 3480 | 3460 | 3480 | 3460 | 2363 |
| 618 | 20250415 | 091700 | 492504050 | 3460 | 3470 | 3470 | 3460 | 2710 |
| 619 | 20250415 | 091600 | 483113315 | 3470 | 3475 | 3480 | 3470 | 7826 |
| 620 | 20250415 | 091500 | 455912495 | 3470 | 3480 | 3480 | 3470 | 2324 |
| 621 | 20250415 | 091400 | 447836815 | 3480 | 3500 | 3500 | 3475 | 6475 |
| 622 | 20250415 | 091300 | 425289950 | 3520 | 3545 | 3550 | 3485 | 19637 |
| 623 | 20250415 | 091200 | 356055950 | 3540 | 3505 | 3560 | 3505 | 21501 |
| 624 | 20250415 | 091100 | 280121985 | 3500 | 3485 | 3510 | 3485 | 11655 |
| 625 | 20250415 | 091000 | 239370360 | 3475 | 3475 | 3475 | 3470 | 2648 |
| 626 | 20250415 | 090900 | 230168685 | 3460 | 3485 | 3485 | 3460 | 6330 |
| 627 | 20250415 | 090800 | 208180070 | 3490 | 3485 | 3490 | 3475 | 2831 |
| 628 | 20250415 | 090700 | 198321080 | 3490 | 3485 | 3495 | 3480 | 13059 |
| 629 | 20250415 | 090600 | 152773750 | 3475 | 3420 | 3485 | 3420 | 15619 |
| 630 | 20250415 | 090500 | 98682635 | 3410 | 3425 | 3425 | 3410 | 1975 |
| 631 | 20250415 | 090400 | 91943885 | 3425 | 3415 | 3425 | 3410 | 2838 |
| 632 | 20250415 | 090300 | 82259335 | 3420 | 3455 | 3460 | 3420 | 3782 |
| 633 | 20250415 | 090200 | 69264450 | 3455 | 3455 | 3455 | 3435 | 5884 |
| 634 | 20250415 | 090100 | 48983580 | 3455 | 3455 | 3455 | 3420 | 4247 |
| 635 | 20250415 | 090000 | 34369970 | 3440 | 3455 | 3455 | 3440 | 8966 |