32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 3 | 20250327 | 195000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20250327 | 194900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20250327 | 194800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20250327 | 194700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20250327 | 194600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20250327 | 194500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20250327 | 194400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20250327 | 194300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20250327 | 194200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20250327 | 194100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20250327 | 194000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20250327 | 193900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20250327 | 193800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20250327 | 193700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20250327 | 193600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20250327 | 193500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20250327 | 193400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20250327 | 193300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20250327 | 193200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20250327 | 193100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20250327 | 193000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20250327 | 192900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20250327 | 192800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20250327 | 192700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20250327 | 192600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20250327 | 192500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20250327 | 192400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20250327 | 192300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20250327 | 192200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20250327 | 192100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 33 | 20250327 | 192000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20250327 | 191900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20250327 | 191800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20250327 | 191700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20250327 | 191600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20250327 | 191500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20250327 | 191400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20250327 | 191300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20250327 | 191200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20250327 | 191100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20250327 | 191000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20250327 | 190900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20250327 | 190800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20250327 | 190700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20250327 | 190600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20250327 | 190500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20250327 | 190400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20250327 | 190300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20250327 | 190200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20250327 | 190100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20250327 | 190000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20250327 | 185900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20250327 | 185800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20250327 | 185700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20250327 | 185600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20250327 | 185500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20250327 | 185400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20250327 | 185300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20250327 | 185200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20250327 | 185100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 63 | 20250327 | 185000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20250327 | 184900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20250327 | 184800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20250327 | 184700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20250327 | 184600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20250327 | 184500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20250327 | 184400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20250327 | 184300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20250327 | 184200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20250327 | 184100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20250327 | 184000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20250327 | 183900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20250327 | 183800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20250327 | 183700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20250327 | 183600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20250327 | 183500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20250327 | 183400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20250327 | 183300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20250327 | 183200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20250327 | 183100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20250327 | 183000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20250327 | 182900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20250327 | 182800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20250327 | 182700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20250327 | 182600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20250327 | 182500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20250327 | 182400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20250327 | 182300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20250327 | 182200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20250327 | 182100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 93 | 20250327 | 182000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20250327 | 181900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20250327 | 181800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20250327 | 181700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20250327 | 181600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20250327 | 181500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20250327 | 181400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20250327 | 181300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20250327 | 181200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20250327 | 181100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20250327 | 181000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20250327 | 180900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20250327 | 180800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20250327 | 180700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20250327 | 180600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20250327 | 180500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20250327 | 180400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20250327 | 180300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20250327 | 180200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20250327 | 180100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20250327 | 180000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20250327 | 175900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20250327 | 175800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20250327 | 175700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20250327 | 175600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20250327 | 175500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20250327 | 175400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20250327 | 175300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20250327 | 175200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20250327 | 175100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 123 | 20250327 | 175000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20250327 | 174900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20250327 | 174800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20250327 | 174700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20250327 | 174600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20250327 | 174500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20250327 | 174400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20250327 | 174300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20250327 | 174200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20250327 | 174100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20250327 | 174000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20250327 | 173900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20250327 | 173800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20250327 | 173700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20250327 | 173600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20250327 | 173500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20250327 | 173400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20250327 | 173300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20250327 | 173200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20250327 | 173100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20250327 | 173000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20250327 | 172900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20250327 | 172800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20250327 | 172700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20250327 | 172600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20250327 | 172500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20250327 | 172400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20250327 | 172300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20250327 | 172200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20250327 | 172100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 153 | 20250327 | 172000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20250327 | 171900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20250327 | 171800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20250327 | 171700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20250327 | 171600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20250327 | 171500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20250327 | 171400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20250327 | 171300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20250327 | 171200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20250327 | 171100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20250327 | 171000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20250327 | 170900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20250327 | 170800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20250327 | 170700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20250327 | 170600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20250327 | 170500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20250327 | 170400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20250327 | 170300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20250327 | 170200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20250327 | 170100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20250327 | 170000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20250327 | 165900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20250327 | 165800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20250327 | 165700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20250327 | 165600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20250327 | 165500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20250327 | 165400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20250327 | 165300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20250327 | 165200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20250327 | 165100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 183 | 20250327 | 165000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20250327 | 164900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20250327 | 164800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20250327 | 164700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20250327 | 164600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20250327 | 164500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20250327 | 164400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20250327 | 164300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20250327 | 164200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20250327 | 164100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20250327 | 164000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20250327 | 163900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20250327 | 163800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20250327 | 163700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20250327 | 163600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20250327 | 163500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20250327 | 163400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20250327 | 163300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20250327 | 163200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20250327 | 163100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20250327 | 163000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20250327 | 162900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20250327 | 162800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20250327 | 162700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20250327 | 162600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20250327 | 162500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20250327 | 162400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20250327 | 162300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20250327 | 162200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20250327 | 162100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 213 | 20250327 | 162000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20250327 | 161900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20250327 | 161800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20250327 | 161700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20250327 | 161600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20250327 | 161500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20250327 | 161400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20250327 | 161300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20250327 | 161200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20250327 | 161100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20250327 | 161000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20250327 | 160900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20250327 | 160800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20250327 | 160700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20250327 | 160600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20250327 | 160500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20250327 | 160400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20250327 | 160300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20250327 | 160200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20250327 | 160100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20250327 | 160000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20250327 | 155900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20250327 | 155800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20250327 | 155700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20250327 | 155600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20250327 | 155500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20250327 | 155400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20250327 | 155300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20250327 | 155200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20250327 | 155100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 243 | 20250327 | 155000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20250327 | 154900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20250327 | 154800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20250327 | 154700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20250327 | 154600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20250327 | 154500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20250327 | 154400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20250327 | 154300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20250327 | 154200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20250327 | 154100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20250327 | 154000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20250327 | 153900 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20250327 | 153800 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20250327 | 153700 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20250327 | 153600 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20250327 | 153500 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20250327 | 153400 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20250327 | 153300 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20250327 | 153200 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20250327 | 153100 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20250327 | 153000 | 2480723120 | 6950 | 6950 | 6950 | 6950 | 6297 |
| 264 | 20250327 | 152900 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20250327 | 152800 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20250327 | 152700 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20250327 | 152600 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20250327 | 152500 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20250327 | 152400 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20250327 | 152300 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20250327 | 152200 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20250327 | 152100 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 273 | 20250327 | 152000 | 2436958970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20250327 | 151900 | 2436958970 | 6930 | 6940 | 6940 | 6930 | 2504 |
| 275 | 20250327 | 151800 | 2419586360 | 6940 | 6930 | 6940 | 6930 | 2370 |
| 276 | 20250327 | 151700 | 2403138620 | 6930 | 6950 | 6960 | 6930 | 1067 |
| 277 | 20250327 | 151600 | 2395721280 | 6950 | 6940 | 6950 | 6930 | 2590 |
| 278 | 20250327 | 151500 | 2377739660 | 6940 | 6940 | 6950 | 6930 | 6052 |
| 279 | 20250327 | 151400 | 2335775240 | 6940 | 6940 | 6950 | 6940 | 467 |
| 280 | 20250327 | 151300 | 2332532140 | 6940 | 6940 | 6940 | 6940 | 2159 |
| 281 | 20250327 | 151200 | 2317548680 | 6940 | 6940 | 6950 | 6940 | 583 |
| 282 | 20250327 | 151100 | 2313500600 | 6940 | 6950 | 6960 | 6930 | 1640 |
| 283 | 20250327 | 151000 | 2302108440 | 6930 | 6950 | 6950 | 6930 | 280 |
| 284 | 20250327 | 150900 | 2300166920 | 6940 | 6950 | 6950 | 6930 | 1318 |
| 285 | 20250327 | 150800 | 2291025120 | 6940 | 6940 | 6940 | 6940 | 792 |
| 286 | 20250327 | 150700 | 2285528640 | 6940 | 6940 | 6945 | 6940 | 405 |
| 287 | 20250327 | 150600 | 2282717925 | 6940 | 6940 | 6940 | 6940 | 519 |
| 288 | 20250327 | 150500 | 2279116065 | 6930 | 6930 | 6950 | 6930 | 740 |
| 289 | 20250327 | 150400 | 2273982735 | 6930 | 6950 | 6950 | 6930 | 2515 |
| 290 | 20250327 | 150300 | 2256529445 | 6950 | 6940 | 6960 | 6940 | 386 |
| 291 | 20250327 | 150200 | 2253846895 | 6940 | 6940 | 6960 | 6940 | 1834 |
| 292 | 20250327 | 150100 | 2241108605 | 6960 | 6950 | 6960 | 6940 | 1669 |
| 293 | 20250327 | 150000 | 2229513645 | 6950 | 6940 | 6960 | 6940 | 1090 |
| 294 | 20250327 | 145900 | 2221938365 | 6940 | 6940 | 6940 | 6940 | 100 |
| 295 | 20250327 | 145800 | 2221244365 | 6940 | 6950 | 6950 | 6940 | 329 |
| 296 | 20250327 | 145700 | 2218958215 | 6930 | 6970 | 6970 | 6930 | 221 |
| 297 | 20250327 | 145600 | 2217422505 | 6970 | 6960 | 6970 | 6960 | 280 |
| 298 | 20250327 | 145500 | 2215473695 | 6960 | 6950 | 6960 | 6940 | 10018 |
| 299 | 20250327 | 145400 | 2145903985 | 6950 | 6950 | 6960 | 6950 | 852 |
| 300 | 20250327 | 145300 | 2139981875 | 6960 | 6960 | 6960 | 6950 | 507 |
| 301 | 20250327 | 145200 | 2136453655 | 6960 | 6950 | 6960 | 6950 | 502 |
| 302 | 20250327 | 145100 | 2132959755 | 6950 | 6950 | 6950 | 6950 | 784 |
| 303 | 20250327 | 145000 | 2127510955 | 6950 | 6950 | 6950 | 6950 | 1481 |
| 304 | 20250327 | 144900 | 2117218005 | 6950 | 6960 | 6960 | 6950 | 1263 |
| 305 | 20250327 | 144800 | 2108439575 | 6960 | 6960 | 6960 | 6950 | 2120 |
| 306 | 20250327 | 144700 | 2093684385 | 6950 | 6950 | 6960 | 6950 | 967 |
| 307 | 20250327 | 144600 | 2086963705 | 6960 | 6960 | 6960 | 6950 | 23 |
| 308 | 20250327 | 144500 | 2086803685 | 6950 | 6950 | 6950 | 6950 | 142 |
| 309 | 20250327 | 144400 | 2085816785 | 6950 | 6940 | 6950 | 6940 | 625 |
| 310 | 20250327 | 144300 | 2081475745 | 6940 | 6950 | 6960 | 6940 | 1319 |
| 311 | 20250327 | 144200 | 2072313375 | 6950 | 6940 | 6960 | 6940 | 867 |
| 312 | 20250327 | 144100 | 2066287735 | 6940 | 6940 | 6940 | 6935 | 305 |
| 313 | 20250327 | 144000 | 2064171450 | 6940 | 6940 | 6940 | 6930 | 623 |
| 314 | 20250327 | 143900 | 2059852540 | 6930 | 6940 | 6940 | 6930 | 220 |
| 315 | 20250327 | 143800 | 2058325820 | 6940 | 6930 | 6950 | 6930 | 811 |
| 316 | 20250327 | 143700 | 2052698520 | 6930 | 6940 | 6940 | 6930 | 490 |
| 317 | 20250327 | 143600 | 2049302810 | 6930 | 6940 | 6940 | 6930 | 1477 |
| 318 | 20250327 | 143500 | 2039067180 | 6935 | 6930 | 6940 | 6930 | 192 |
| 319 | 20250327 | 143400 | 2037736560 | 6930 | 6940 | 6940 | 6930 | 664 |
| 320 | 20250327 | 143300 | 2033131690 | 6940 | 6930 | 6940 | 6930 | 1073 |
| 321 | 20250327 | 143200 | 2025693660 | 6950 | 6930 | 6950 | 6930 | 49 |
| 322 | 20250327 | 143100 | 2025353990 | 6950 | 6940 | 6950 | 6940 | 813 |
| 323 | 20250327 | 143000 | 2019709640 | 6940 | 6940 | 6950 | 6940 | 1332 |
| 324 | 20250327 | 142900 | 2010465190 | 6940 | 6940 | 6950 | 6940 | 614 |
| 325 | 20250327 | 142800 | 2006203990 | 6950 | 6950 | 6960 | 6950 | 140 |
| 326 | 20250327 | 142700 | 2005230980 | 6960 | 6940 | 6960 | 6940 | 1290 |
| 327 | 20250327 | 142600 | 1996266220 | 6940 | 6940 | 6940 | 6940 | 75 |
| 328 | 20250327 | 142500 | 1995745720 | 6940 | 6930 | 6950 | 6930 | 1181 |
| 329 | 20250327 | 142400 | 1987553920 | 6940 | 6940 | 6940 | 6935 | 1512 |
| 330 | 20250327 | 142300 | 1977060965 | 6945 | 6940 | 6945 | 6940 | 1713 |
| 331 | 20250327 | 142200 | 1965171725 | 6940 | 6940 | 6945 | 6940 | 24 |
| 332 | 20250327 | 142100 | 1965005115 | 6940 | 6945 | 6945 | 6940 | 2773 |
| 333 | 20250327 | 142000 | 1945759965 | 6945 | 6940 | 6945 | 6940 | 160 |
| 334 | 20250327 | 141900 | 1944648985 | 6945 | 6945 | 6945 | 6940 | 229 |
| 335 | 20250327 | 141800 | 1943058610 | 6950 | 6950 | 6950 | 6950 | 4381 |
| 336 | 20250327 | 141700 | 1912610660 | 6950 | 6950 | 6950 | 6950 | 745 |
| 337 | 20250327 | 141600 | 1907432910 | 6950 | 6955 | 6960 | 6950 | 340 |
| 338 | 20250327 | 141500 | 1905067125 | 6950 | 6955 | 6960 | 6950 | 597 |
| 339 | 20250327 | 141400 | 1900914715 | 6950 | 6960 | 6960 | 6950 | 1205 |
| 340 | 20250327 | 141300 | 1892539260 | 6960 | 6960 | 6960 | 6955 | 1078 |
| 341 | 20250327 | 141200 | 1885036710 | 6960 | 6960 | 6970 | 6960 | 800 |
| 342 | 20250327 | 141100 | 1879464755 | 6960 | 6955 | 6960 | 6950 | 324 |
| 343 | 20250327 | 141000 | 1877210605 | 6950 | 6950 | 6960 | 6950 | 800 |
| 344 | 20250327 | 140900 | 1871649960 | 6960 | 6960 | 6960 | 6950 | 467 |
| 345 | 20250327 | 140800 | 1868400040 | 6960 | 6955 | 6960 | 6955 | 347 |
| 346 | 20250327 | 140700 | 1865985245 | 6950 | 6950 | 6950 | 6940 | 2029 |
| 347 | 20250327 | 140600 | 1851886345 | 6950 | 6955 | 6960 | 6950 | 106 |
| 348 | 20250327 | 140500 | 1851148970 | 6955 | 6950 | 6955 | 6950 | 127 |
| 349 | 20250327 | 140400 | 1850266000 | 6950 | 6940 | 6950 | 6940 | 379 |
| 350 | 20250327 | 140300 | 1847634460 | 6950 | 6950 | 6955 | 6945 | 1158 |
| 351 | 20250327 | 140200 | 1839586715 | 6950 | 6960 | 6960 | 6950 | 11 |
| 352 | 20250327 | 140100 | 1839510175 | 6960 | 6950 | 6960 | 6950 | 357 |
| 353 | 20250327 | 140000 | 1837027130 | 6950 | 6940 | 6950 | 6940 | 378 |
| 354 | 20250327 | 135900 | 1834402965 | 6940 | 6950 | 6950 | 6940 | 1202 |
| 355 | 20250327 | 135800 | 1826055260 | 6950 | 6950 | 6960 | 6950 | 1551 |
| 356 | 20250327 | 135700 | 1815265385 | 6950 | 6945 | 6955 | 6945 | 406 |
| 357 | 20250327 | 135600 | 1812444275 | 6950 | 6950 | 6960 | 6940 | 1143 |
| 358 | 20250327 | 135500 | 1804499785 | 6940 | 6950 | 6950 | 6940 | 422 |
| 359 | 20250327 | 135400 | 1801567570 | 6950 | 6950 | 6950 | 6950 | 13 |
| 360 | 20250327 | 135300 | 1801477220 | 6950 | 6950 | 6980 | 6940 | 1384 |
| 361 | 20250327 | 135200 | 1791850470 | 6950 | 6950 | 6950 | 6940 | 1746 |
| 362 | 20250327 | 135100 | 1779724915 | 6940 | 6940 | 6960 | 6940 | 406 |
| 363 | 20250327 | 135000 | 1776902415 | 6940 | 6940 | 6950 | 6940 | 215 |
| 364 | 20250327 | 134900 | 1775409320 | 6940 | 6945 | 6950 | 6940 | 1384 |
| 365 | 20250327 | 134800 | 1765802670 | 6940 | 6950 | 6955 | 6940 | 658 |
| 366 | 20250327 | 134700 | 1761229140 | 6950 | 6940 | 6980 | 6940 | 151 |
| 367 | 20250327 | 134600 | 1760177400 | 6945 | 6945 | 6945 | 6940 | 150 |
| 368 | 20250327 | 134500 | 1759135745 | 6940 | 6950 | 6950 | 6940 | 507 |
| 369 | 20250327 | 134400 | 1755614285 | 6950 | 6960 | 6960 | 6950 | 301 |
| 370 | 20250327 | 134300 | 1753521715 | 6950 | 6955 | 6970 | 6940 | 138 |
| 371 | 20250327 | 134200 | 1752560720 | 6940 | 6940 | 6980 | 6940 | 546 |
| 372 | 20250327 | 134100 | 1748765900 | 6940 | 6950 | 6950 | 6940 | 1172 |
| 373 | 20250327 | 134000 | 1740624570 | 6950 | 6950 | 6960 | 6950 | 659 |
| 374 | 20250327 | 133900 | 1736044120 | 6950 | 6950 | 6950 | 6950 | 179 |
| 375 | 20250327 | 133800 | 1734800070 | 6950 | 6950 | 6960 | 6950 | 539 |
| 376 | 20250327 | 133700 | 1731054010 | 6950 | 6950 | 6950 | 6950 | 797 |
| 377 | 20250327 | 133600 | 1725514860 | 6950 | 6950 | 6950 | 6950 | 338 |
| 378 | 20250327 | 133500 | 1723165760 | 6950 | 6950 | 6960 | 6950 | 559 |
| 379 | 20250327 | 133400 | 1719277950 | 6950 | 6950 | 6950 | 6950 | 842 |
| 380 | 20250327 | 133300 | 1713426050 | 6950 | 6950 | 6960 | 6950 | 1439 |
| 381 | 20250327 | 133200 | 1703423270 | 6950 | 6950 | 6970 | 6950 | 180 |
| 382 | 20250327 | 133100 | 1702170270 | 6970 | 6960 | 6970 | 6950 | 340 |
| 383 | 20250327 | 133000 | 1699804540 | 6960 | 6950 | 6960 | 6950 | 879 |
| 384 | 20250327 | 132900 | 1693689300 | 6960 | 6960 | 6960 | 6950 | 193 |
| 385 | 20250327 | 132800 | 1692346970 | 6960 | 6960 | 6960 | 6950 | 332 |
| 386 | 20250327 | 132700 | 1690037260 | 6960 | 6960 | 6960 | 6960 | 578 |
| 387 | 20250327 | 132600 | 1686014380 | 6960 | 6960 | 6960 | 6960 | 609 |
| 388 | 20250327 | 132500 | 1681775740 | 6960 | 6960 | 6970 | 6950 | 533 |
| 389 | 20250327 | 132400 | 1678066650 | 6950 | 6960 | 6970 | 6950 | 1023 |
| 390 | 20250327 | 132300 | 1670945980 | 6950 | 6950 | 6955 | 6950 | 1256 |
| 391 | 20250327 | 132200 | 1662216280 | 6950 | 6950 | 6955 | 6950 | 606 |
| 392 | 20250327 | 132100 | 1658002080 | 6950 | 6950 | 6950 | 6950 | 340 |
| 393 | 20250327 | 132000 | 1655639080 | 6950 | 6950 | 6960 | 6950 | 397 |
| 394 | 20250327 | 131900 | 1652879180 | 6950 | 6960 | 6960 | 6950 | 1603 |
| 395 | 20250327 | 131800 | 1641725580 | 6960 | 6960 | 6960 | 6960 | 2560 |
| 396 | 20250327 | 131700 | 1623907980 | 6960 | 6960 | 6960 | 6960 | 85 |
| 397 | 20250327 | 131600 | 1623316380 | 6960 | 6960 | 6960 | 6960 | 87 |
| 398 | 20250327 | 131500 | 1622710860 | 6960 | 6970 | 6980 | 6960 | 752 |
| 399 | 20250327 | 131400 | 1617467470 | 6970 | 6970 | 6980 | 6970 | 272 |
| 400 | 20250327 | 131300 | 1615569760 | 6970 | 6970 | 6970 | 6970 | 289 |
| 401 | 20250327 | 131200 | 1613555430 | 6970 | 6960 | 6970 | 6960 | 874 |
| 402 | 20250327 | 131100 | 1607466860 | 6960 | 6970 | 6970 | 6960 | 377 |
| 403 | 20250327 | 131000 | 1604839400 | 6970 | 6970 | 6970 | 6970 | 118 |
| 404 | 20250327 | 130900 | 1604016940 | 6970 | 6960 | 6970 | 6960 | 1446 |
| 405 | 20250327 | 130800 | 1593950970 | 6960 | 6970 | 6970 | 6960 | 800 |
| 406 | 20250327 | 130700 | 1588376940 | 6970 | 6970 | 6970 | 6970 | 748 |
| 407 | 20250327 | 130600 | 1583163380 | 6970 | 6970 | 6970 | 6970 | 238 |
| 408 | 20250327 | 130500 | 1581504520 | 6970 | 6960 | 6970 | 6960 | 609 |
| 409 | 20250327 | 130400 | 1577261820 | 6960 | 6960 | 6960 | 6960 | 791 |
| 410 | 20250327 | 130300 | 1571756460 | 6960 | 6960 | 6960 | 6960 | 87 |
| 411 | 20250327 | 130200 | 1571150940 | 6960 | 6960 | 6980 | 6960 | 653 |
| 412 | 20250327 | 130100 | 1566599530 | 6960 | 6970 | 6970 | 6960 | 505 |
| 413 | 20250327 | 130000 | 1563080200 | 6970 | 6970 | 6970 | 6970 | 522 |
| 414 | 20250327 | 125900 | 1559441860 | 6970 | 6970 | 6970 | 6970 | 356 |
| 415 | 20250327 | 125800 | 1556960540 | 6970 | 6970 | 6970 | 6970 | 529 |
| 416 | 20250327 | 125700 | 1553273410 | 6970 | 6970 | 6970 | 6970 | 1282 |
| 417 | 20250327 | 125600 | 1544337870 | 6970 | 6970 | 6970 | 6970 | 277 |
| 418 | 20250327 | 125500 | 1542407180 | 6970 | 6980 | 6980 | 6970 | 425 |
| 419 | 20250327 | 125400 | 1539442750 | 6980 | 6970 | 6980 | 6970 | 405 |
| 420 | 20250327 | 125300 | 1536619610 | 6970 | 6970 | 6970 | 6970 | 776 |
| 421 | 20250327 | 125200 | 1531210890 | 6970 | 6970 | 6970 | 6970 | 312 |
| 422 | 20250327 | 125100 | 1529036250 | 6970 | 6970 | 6970 | 6970 | 62 |
| 423 | 20250327 | 125000 | 1528604110 | 6970 | 6980 | 6980 | 6970 | 426 |
| 424 | 20250327 | 124900 | 1525632880 | 6980 | 6970 | 6985 | 6970 | 361 |
| 425 | 20250327 | 124800 | 1523113220 | 6970 | 6980 | 6980 | 6970 | 313 |
| 426 | 20250327 | 124700 | 1520929330 | 6980 | 6980 | 6980 | 6970 | 130 |
| 427 | 20250327 | 124600 | 1520022010 | 6980 | 6980 | 6980 | 6970 | 547 |
| 428 | 20250327 | 124500 | 1516207950 | 6980 | 6980 | 6980 | 6970 | 1730 |
| 429 | 20250327 | 124400 | 1504132780 | 6980 | 6980 | 6985 | 6980 | 269 |
| 430 | 20250327 | 124300 | 1502255115 | 6980 | 6980 | 6980 | 6980 | 10 |
| 431 | 20250327 | 124200 | 1502185315 | 6980 | 6990 | 6990 | 6980 | 575 |
| 432 | 20250327 | 124100 | 1498171315 | 6980 | 6980 | 6990 | 6980 | 386 |
| 433 | 20250327 | 124000 | 1495473455 | 6980 | 6980 | 6990 | 6980 | 43 |
| 434 | 20250327 | 123900 | 1495173025 | 6980 | 6980 | 6990 | 6970 | 1250 |
| 435 | 20250327 | 123800 | 1486449905 | 6980 | 6980 | 6980 | 6980 | 790 |
| 436 | 20250327 | 123700 | 1480935705 | 6980 | 6980 | 6980 | 6980 | 109 |
| 437 | 20250327 | 123600 | 1480174885 | 6980 | 6980 | 6990 | 6980 | 403 |
| 438 | 20250327 | 123500 | 1477360945 | 6980 | 6980 | 6980 | 6980 | 295 |
| 439 | 20250327 | 123400 | 1475301845 | 6980 | 6980 | 6990 | 6980 | 288 |
| 440 | 20250327 | 123300 | 1473291065 | 6980 | 6980 | 6980 | 6980 | 11 |
| 441 | 20250327 | 123200 | 1473214285 | 6980 | 6980 | 6980 | 6980 | 20 |
| 442 | 20250327 | 123100 | 1473074685 | 6980 | 6980 | 6990 | 6980 | 983 |
| 443 | 20250327 | 123000 | 1466212415 | 6990 | 6980 | 6990 | 6980 | 603 |
| 444 | 20250327 | 122900 | 1461997515 | 6980 | 6980 | 6980 | 6980 | 18 |
| 445 | 20250327 | 122800 | 1461871875 | 6980 | 6980 | 6980 | 6970 | 1722 |
| 446 | 20250327 | 122700 | 1449854555 | 6980 | 6980 | 6980 | 6980 | 503 |
| 447 | 20250327 | 122600 | 1446343615 | 6990 | 6980 | 6990 | 6980 | 94 |
| 448 | 20250327 | 122500 | 1445686785 | 6980 | 6980 | 6990 | 6980 | 100 |
| 449 | 20250327 | 122400 | 1444987965 | 6980 | 6980 | 7000 | 6980 | 478 |
| 450 | 20250327 | 122300 | 1441647525 | 6980 | 6980 | 6990 | 6980 | 6020 |
| 451 | 20250327 | 122200 | 1399624225 | 6980 | 6990 | 6990 | 6980 | 617 |
| 452 | 20250327 | 122100 | 1395317545 | 6980 | 6980 | 6990 | 6980 | 142 |
| 453 | 20250327 | 122000 | 1394325385 | 6990 | 6990 | 6990 | 6980 | 737 |
| 454 | 20250327 | 121900 | 1389178775 | 6990 | 6980 | 6990 | 6980 | 67 |
| 455 | 20250327 | 121800 | 1388710605 | 6980 | 6980 | 6990 | 6970 | 1313 |
| 456 | 20250327 | 121700 | 1379545895 | 6990 | 6990 | 6990 | 6980 | 275 |
| 457 | 20250327 | 121600 | 1377623695 | 6980 | 6980 | 6980 | 6980 | 948 |
| 458 | 20250327 | 121500 | 1371006655 | 6980 | 6980 | 6980 | 6970 | 1259 |
| 459 | 20250327 | 121400 | 1362220415 | 6990 | 6980 | 6990 | 6980 | 25 |
| 460 | 20250327 | 121300 | 1362045775 | 6980 | 6980 | 6980 | 6980 | 281 |
| 461 | 20250327 | 121200 | 1360084395 | 6980 | 6980 | 6980 | 6980 | 243 |
| 462 | 20250327 | 121100 | 1358388255 | 6980 | 6980 | 6980 | 6980 | 3 |
| 463 | 20250327 | 121000 | 1358367315 | 6980 | 6980 | 6980 | 6980 | 16 |
| 464 | 20250327 | 120900 | 1358255635 | 6980 | 6990 | 6990 | 6980 | 540 |
| 465 | 20250327 | 120800 | 1354486395 | 6970 | 6990 | 6990 | 6970 | 35 |
| 466 | 20250327 | 120700 | 1354241985 | 6990 | 6990 | 6990 | 6970 | 30 |
| 467 | 20250327 | 120600 | 1354032565 | 6970 | 6980 | 6990 | 6970 | 1340 |
| 468 | 20250327 | 120500 | 1344679405 | 6980 | 6970 | 6980 | 6970 | 754 |
| 469 | 20250327 | 120400 | 1339423975 | 6960 | 6970 | 6980 | 6960 | 1979 |
| 470 | 20250327 | 120300 | 1325635455 | 6970 | 6980 | 6980 | 6970 | 1224 |
| 471 | 20250327 | 120200 | 1317093605 | 6980 | 6980 | 6980 | 6980 | 377 |
| 472 | 20250327 | 120100 | 1314462145 | 6980 | 6980 | 6980 | 6980 | 228 |
| 473 | 20250327 | 120000 | 1312870705 | 6980 | 6980 | 6990 | 6980 | 817 |
| 474 | 20250327 | 115900 | 1307160045 | 6990 | 6980 | 6990 | 6980 | 606 |
| 475 | 20250327 | 115800 | 1302924255 | 6980 | 6980 | 6990 | 6980 | 538 |
| 476 | 20250327 | 115700 | 1299168615 | 6980 | 6990 | 6990 | 6980 | 1031 |
| 477 | 20250327 | 115600 | 1291962235 | 6980 | 6980 | 6980 | 6980 | 18 |
| 478 | 20250327 | 115500 | 1291836595 | 6980 | 6980 | 6980 | 6980 | 22 |
| 479 | 20250327 | 115400 | 1291683035 | 6980 | 6990 | 6990 | 6980 | 693 |
| 480 | 20250327 | 115300 | 1286841715 | 6990 | 6990 | 6990 | 6990 | 6 |
| 481 | 20250327 | 115200 | 1286799775 | 6990 | 6990 | 6990 | 6990 | 508 |
| 482 | 20250327 | 115100 | 1283248855 | 6990 | 6990 | 6990 | 6990 | 279 |
| 483 | 20250327 | 115000 | 1281298645 | 7000 | 6990 | 7000 | 6990 | 511 |
| 484 | 20250327 | 114900 | 1277725455 | 6990 | 6990 | 6990 | 6990 | 22 |
| 485 | 20250327 | 114800 | 1277571675 | 7000 | 6990 | 7000 | 6990 | 371 |
| 486 | 20250327 | 114700 | 1274974785 | 6990 | 7000 | 7000 | 6990 | 4281 |
| 487 | 20250327 | 114600 | 1245014795 | 6990 | 7000 | 7000 | 6990 | 120 |
| 488 | 20250327 | 114500 | 1244175945 | 7000 | 6990 | 7000 | 6990 | 554 |
| 489 | 20250327 | 114400 | 1240298135 | 7000 | 6990 | 7000 | 6980 | 719 |
| 490 | 20250327 | 114300 | 1235272305 | 6990 | 6980 | 6990 | 6980 | 1870 |
| 491 | 20250327 | 114200 | 1222214705 | 6970 | 6980 | 6980 | 6970 | 397 |
| 492 | 20250327 | 114100 | 1219443915 | 6980 | 6970 | 6980 | 6970 | 1016 |
| 493 | 20250327 | 114000 | 1212352365 | 6970 | 6970 | 6970 | 6970 | 829 |
| 494 | 20250327 | 113900 | 1206574235 | 6970 | 6970 | 6980 | 6970 | 538 |
| 495 | 20250327 | 113800 | 1202822655 | 6970 | 6980 | 6980 | 6960 | 35 |
| 496 | 20250327 | 113700 | 1202578675 | 6980 | 6970 | 6980 | 6960 | 1456 |
| 497 | 20250327 | 113600 | 1192418505 | 6960 | 6960 | 6980 | 6960 | 805 |
| 498 | 20250327 | 113500 | 1186815345 | 6960 | 6960 | 6970 | 6960 | 166 |
| 499 | 20250327 | 113400 | 1185659970 | 6970 | 6970 | 6970 | 6960 | 714 |
| 500 | 20250327 | 113300 | 1180685020 | 6970 | 6970 | 6970 | 6960 | 1058 |
| 501 | 20250327 | 113200 | 1173320910 | 6970 | 6960 | 6970 | 6960 | 1131 |
| 502 | 20250327 | 113100 | 1165447500 | 6960 | 6960 | 6960 | 6960 | 113 |
| 503 | 20250327 | 113000 | 1164661020 | 6960 | 6960 | 6960 | 6960 | 322 |
| 504 | 20250327 | 112900 | 1162419900 | 6960 | 6960 | 6970 | 6960 | 1470 |
| 505 | 20250327 | 112800 | 1152187700 | 6960 | 6960 | 6960 | 6960 | 612 |
| 506 | 20250327 | 112700 | 1147928180 | 6950 | 6960 | 6960 | 6950 | 617 |
| 507 | 20250327 | 112600 | 1143635550 | 6950 | 6960 | 6960 | 6950 | 645 |
| 508 | 20250327 | 112500 | 1139151680 | 6950 | 6950 | 6960 | 6950 | 556 |
| 509 | 20250327 | 112400 | 1135282080 | 6950 | 6960 | 6960 | 6950 | 2424 |
| 510 | 20250327 | 112300 | 1118413320 | 6960 | 6960 | 6970 | 6960 | 579 |
| 511 | 20250327 | 112200 | 1114380930 | 6960 | 6960 | 6960 | 6960 | 1329 |
| 512 | 20250327 | 112100 | 1105131090 | 6970 | 6975 | 6980 | 6970 | 2523 |
| 513 | 20250327 | 112000 | 1087545630 | 6970 | 6970 | 6980 | 6970 | 1210 |
| 514 | 20250327 | 111900 | 1079101930 | 6970 | 6970 | 6980 | 6970 | 1260 |
| 515 | 20250327 | 111800 | 1070319030 | 6970 | 6970 | 6980 | 6970 | 608 |
| 516 | 20250327 | 111700 | 1066079670 | 6980 | 6980 | 6980 | 6970 | 577 |
| 517 | 20250327 | 111600 | 1062054520 | 6980 | 6980 | 6980 | 6970 | 450 |
| 518 | 20250327 | 111500 | 1058915725 | 6980 | 7000 | 7000 | 6970 | 9515 |
| 519 | 20250327 | 111400 | 992449080 | 7000 | 6990 | 7000 | 6990 | 945 |
| 520 | 20250327 | 111300 | 985840800 | 6990 | 6990 | 7000 | 6990 | 280 |
| 521 | 20250327 | 111200 | 983883090 | 6990 | 7000 | 7010 | 6990 | 5445 |
| 522 | 20250327 | 111100 | 945770110 | 7000 | 7000 | 7000 | 7000 | 417 |
| 523 | 20250327 | 111000 | 942851110 | 7000 | 7000 | 7010 | 7000 | 1028 |
| 524 | 20250327 | 110900 | 935652270 | 7000 | 7000 | 7010 | 7000 | 2913 |
| 525 | 20250327 | 110800 | 915260670 | 7000 | 7000 | 7010 | 7000 | 333 |
| 526 | 20250327 | 110700 | 912927870 | 7000 | 7000 | 7010 | 7000 | 1223 |
| 527 | 20250327 | 110600 | 904366820 | 7000 | 7010 | 7020 | 7000 | 569 |
| 528 | 20250327 | 110500 | 900381170 | 7010 | 7010 | 7020 | 7010 | 259 |
| 529 | 20250327 | 110400 | 898565280 | 7010 | 7020 | 7020 | 7010 | 690 |
| 530 | 20250327 | 110300 | 893728260 | 7020 | 7000 | 7020 | 7000 | 1230 |
| 531 | 20250327 | 110200 | 885108620 | 7010 | 7010 | 7020 | 7000 | 414 |
| 532 | 20250327 | 110100 | 882207170 | 7010 | 7010 | 7020 | 7010 | 430 |
| 533 | 20250327 | 110000 | 879192860 | 7000 | 7010 | 7010 | 7000 | 231 |
| 534 | 20250327 | 105900 | 877574700 | 7010 | 7010 | 7010 | 7010 | 495 |
| 535 | 20250327 | 105800 | 874104750 | 7010 | 7010 | 7010 | 7010 | 18 |
| 536 | 20250327 | 105700 | 873978570 | 7010 | 7010 | 7010 | 7010 | 9 |
| 537 | 20250327 | 105600 | 873915480 | 7020 | 7010 | 7020 | 7000 | 50 |
| 538 | 20250327 | 105500 | 873564880 | 7010 | 7010 | 7020 | 7010 | 511 |
| 539 | 20250327 | 105400 | 869982700 | 7010 | 7000 | 7010 | 7000 | 91 |
| 540 | 20250327 | 105300 | 869344860 | 7000 | 7000 | 7010 | 7000 | 27 |
| 541 | 20250327 | 105200 | 869155760 | 7000 | 7010 | 7010 | 7000 | 1156 |
| 542 | 20250327 | 105100 | 861052250 | 7010 | 7020 | 7020 | 7010 | 270 |
| 543 | 20250327 | 105000 | 859159190 | 7010 | 7010 | 7020 | 7010 | 238 |
| 544 | 20250327 | 104900 | 857490640 | 7010 | 7010 | 7020 | 7010 | 277 |
| 545 | 20250327 | 104800 | 855548700 | 7010 | 7010 | 7020 | 7000 | 487 |
| 546 | 20250327 | 104700 | 852134730 | 7010 | 7010 | 7010 | 7000 | 640 |
| 547 | 20250327 | 104600 | 847653350 | 7010 | 7010 | 7010 | 7000 | 3166 |
| 548 | 20250327 | 104500 | 825461050 | 7010 | 7010 | 7010 | 7010 | 1563 |
| 549 | 20250327 | 104400 | 814504420 | 7020 | 7010 | 7020 | 7010 | 518 |
| 550 | 20250327 | 104300 | 810872990 | 7010 | 7010 | 7020 | 7010 | 465 |
| 551 | 20250327 | 104200 | 807609790 | 7010 | 7010 | 7020 | 7010 | 322 |
| 552 | 20250327 | 104100 | 805350750 | 7010 | 7020 | 7020 | 7010 | 1386 |
| 553 | 20250327 | 104000 | 795621360 | 7020 | 7020 | 7030 | 7020 | 471 |
| 554 | 20250327 | 103900 | 792312590 | 7020 | 7020 | 7020 | 7020 | 1006 |
| 555 | 20250327 | 103800 | 785250470 | 7020 | 7020 | 7030 | 7020 | 43 |
| 556 | 20250327 | 103700 | 784948410 | 7030 | 7040 | 7040 | 7030 | 463 |
| 557 | 20250327 | 103600 | 781693480 | 7030 | 7020 | 7030 | 7020 | 497 |
| 558 | 20250327 | 103500 | 778199670 | 7020 | 7020 | 7030 | 7020 | 2076 |
| 559 | 20250327 | 103400 | 763625650 | 7020 | 7020 | 7020 | 7020 | 40 |
| 560 | 20250327 | 103300 | 763344850 | 7020 | 7030 | 7030 | 7020 | 629 |
| 561 | 20250327 | 103200 | 758926070 | 7030 | 7030 | 7030 | 7030 | 664 |
| 562 | 20250327 | 103100 | 754258150 | 7030 | 7040 | 7040 | 7030 | 324 |
| 563 | 20250327 | 103000 | 751977300 | 7030 | 7020 | 7030 | 7020 | 442 |
| 564 | 20250327 | 102900 | 748872770 | 7030 | 7020 | 7040 | 7020 | 1168 |
| 565 | 20250327 | 102800 | 740665280 | 7020 | 7020 | 7020 | 7020 | 28 |
| 566 | 20250327 | 102700 | 740468720 | 7030 | 7030 | 7030 | 7020 | 561 |
| 567 | 20250327 | 102600 | 736526420 | 7030 | 7030 | 7050 | 7030 | 285 |
| 568 | 20250327 | 102500 | 734522770 | 7040 | 7040 | 7080 | 7030 | 229 |
| 569 | 20250327 | 102400 | 732906210 | 7030 | 7070 | 7090 | 7030 | 742 |
| 570 | 20250327 | 102300 | 727648830 | 7080 | 7040 | 7080 | 7040 | 681 |
| 571 | 20250327 | 102200 | 722840550 | 7040 | 7040 | 7040 | 7040 | 499 |
| 572 | 20250327 | 102100 | 719327590 | 7040 | 7040 | 7040 | 7040 | 9 |
| 573 | 20250327 | 102000 | 719264230 | 7040 | 7050 | 7050 | 7040 | 420 |
| 574 | 20250327 | 101900 | 716307400 | 7080 | 7030 | 7080 | 7030 | 514 |
| 575 | 20250327 | 101800 | 712682880 | 7030 | 7030 | 7040 | 7030 | 274 |
| 576 | 20250327 | 101700 | 710756640 | 7030 | 7030 | 7040 | 7030 | 112 |
| 577 | 20250327 | 101600 | 709969170 | 7030 | 7030 | 7040 | 7030 | 13 |
| 578 | 20250327 | 101500 | 709877770 | 7030 | 7020 | 7030 | 7020 | 885 |
| 579 | 20250327 | 101400 | 703664220 | 7020 | 7030 | 7030 | 7020 | 1247 |
| 580 | 20250327 | 101300 | 694904520 | 7030 | 7030 | 7040 | 7030 | 20 |
| 581 | 20250327 | 101200 | 694763820 | 7030 | 7040 | 7040 | 7030 | 484 |
| 582 | 20250327 | 101100 | 691356500 | 7040 | 7050 | 7050 | 7040 | 994 |
| 583 | 20250327 | 101000 | 684353840 | 7050 | 7030 | 7050 | 7030 | 73 |
| 584 | 20250327 | 100900 | 683839910 | 7030 | 7030 | 7040 | 7030 | 27 |
| 585 | 20250327 | 100800 | 683650000 | 7030 | 7030 | 7030 | 7030 | 284 |
| 586 | 20250327 | 100700 | 681653480 | 7030 | 7020 | 7030 | 7020 | 1319 |
| 587 | 20250327 | 100600 | 672383155 | 7030 | 7020 | 7030 | 7020 | 365 |
| 588 | 20250327 | 100500 | 669819645 | 7030 | 7020 | 7030 | 7010 | 5370 |
| 589 | 20250327 | 100400 | 632123005 | 7020 | 7030 | 7030 | 7010 | 5749 |
| 590 | 20250327 | 100300 | 591745765 | 7040 | 7040 | 7040 | 7030 | 2657 |
| 591 | 20250327 | 100200 | 573055595 | 7040 | 7050 | 7050 | 7040 | 2783 |
| 592 | 20250327 | 100100 | 553460265 | 7040 | 7050 | 7060 | 7040 | 3005 |
| 593 | 20250327 | 100000 | 532286385 | 7050 | 7050 | 7060 | 7050 | 8784 |
| 594 | 20250327 | 095900 | 470338865 | 7060 | 7060 | 7060 | 7060 | 370 |
| 595 | 20250327 | 095800 | 467726665 | 7060 | 7060 | 7060 | 7050 | 673 |
| 596 | 20250327 | 095700 | 462980435 | 7060 | 7060 | 7060 | 7060 | 284 |
| 597 | 20250327 | 095600 | 460975395 | 7060 | 7070 | 7070 | 7060 | 321 |
| 598 | 20250327 | 095500 | 458708115 | 7060 | 7070 | 7080 | 7060 | 5020 |
| 599 | 20250327 | 095400 | 423233675 | 7060 | 7070 | 7070 | 7060 | 1430 |
| 600 | 20250327 | 095300 | 413130875 | 7070 | 7080 | 7080 | 7060 | 1638 |
| 601 | 20250327 | 095200 | 401557235 | 7080 | 7080 | 7080 | 7080 | 6 |
| 602 | 20250327 | 095100 | 401514755 | 7080 | 7080 | 7080 | 7080 | 2 |
| 603 | 20250327 | 095000 | 401500595 | 7070 | 7070 | 7080 | 7070 | 416 |
| 604 | 20250327 | 094900 | 398556905 | 7060 | 7090 | 7090 | 7060 | 1650 |
| 605 | 20250327 | 094800 | 386876445 | 7090 | 7090 | 7090 | 7080 | 1005 |
| 606 | 20250327 | 094700 | 379752855 | 7080 | 7070 | 7080 | 7070 | 827 |
| 607 | 20250327 | 094600 | 373901435 | 7060 | 7060 | 7070 | 7060 | 386 |
| 608 | 20250327 | 094500 | 371176265 | 7070 | 7070 | 7070 | 7060 | 315 |
| 609 | 20250327 | 094400 | 368949895 | 7080 | 7090 | 7090 | 7060 | 434 |
| 610 | 20250327 | 094300 | 365883685 | 7090 | 7090 | 7090 | 7090 | 249 |
| 611 | 20250327 | 094200 | 364118275 | 7090 | 7080 | 7090 | 7070 | 620 |
| 612 | 20250327 | 094100 | 359731065 | 7070 | 7060 | 7080 | 7050 | 1858 |
| 613 | 20250327 | 094000 | 346606955 | 7050 | 7050 | 7050 | 7050 | 380 |
| 614 | 20250327 | 093900 | 343927955 | 7050 | 7050 | 7060 | 7050 | 318 |
| 615 | 20250327 | 093800 | 341685055 | 7050 | 7060 | 7070 | 7050 | 2548 |
| 616 | 20250327 | 093700 | 323695195 | 7060 | 7070 | 7080 | 7060 | 1900 |
| 617 | 20250327 | 093600 | 310262575 | 7060 | 7050 | 7070 | 7050 | 425 |
| 618 | 20250327 | 093500 | 307263255 | 7060 | 7060 | 7060 | 7050 | 1247 |
| 619 | 20250327 | 093400 | 298459835 | 7060 | 7070 | 7070 | 7060 | 1838 |
| 620 | 20250327 | 093300 | 285482695 | 7070 | 7060 | 7070 | 7060 | 564 |
| 621 | 20250327 | 093200 | 281500235 | 7060 | 7070 | 7070 | 7060 | 1278 |
| 622 | 20250327 | 093100 | 272466545 | 7070 | 7070 | 7070 | 7070 | 1578 |
| 623 | 20250327 | 093000 | 261310085 | 7090 | 7090 | 7090 | 7070 | 437 |
| 624 | 20250327 | 092900 | 258215595 | 7080 | 7090 | 7090 | 7080 | 1607 |
| 625 | 20250327 | 092800 | 246837705 | 7090 | 7090 | 7090 | 7080 | 292 |
| 626 | 20250327 | 092700 | 244767485 | 7080 | 7080 | 7080 | 7070 | 533 |
| 627 | 20250327 | 092600 | 240996535 | 7080 | 7070 | 7080 | 7070 | 432 |
| 628 | 20250327 | 092500 | 237938815 | 7060 | 7070 | 7070 | 7060 | 1090 |
| 629 | 20250327 | 092400 | 230232795 | 7070 | 7060 | 7070 | 7060 | 373 |
| 630 | 20250327 | 092300 | 227596825 | 7060 | 7090 | 7100 | 7060 | 2202 |
| 631 | 20250327 | 092200 | 212016045 | 7090 | 7090 | 7090 | 7090 | 61 |
| 632 | 20250327 | 092100 | 211583555 | 7090 | 7090 | 7090 | 7090 | 408 |
| 633 | 20250327 | 092000 | 208690835 | 7090 | 7080 | 7090 | 7080 | 304 |
| 634 | 20250327 | 091900 | 206538155 | 7080 | 7070 | 7090 | 7060 | 1857 |
| 635 | 20250327 | 091800 | 193392215 | 7060 | 7070 | 7070 | 7060 | 1534 |
| 636 | 20250327 | 091700 | 182557175 | 7070 | 7060 | 7070 | 7060 | 187 |
| 637 | 20250327 | 091600 | 181236805 | 7060 | 7080 | 7080 | 7060 | 1283 |
| 638 | 20250327 | 091500 | 172174115 | 7100 | 7100 | 7100 | 7100 | 242 |
| 639 | 20250327 | 091400 | 170455915 | 7100 | 7080 | 7100 | 7080 | 263 |
| 640 | 20250327 | 091300 | 168591785 | 7090 | 7060 | 7095 | 7060 | 1311 |
| 641 | 20250327 | 091200 | 159305270 | 7060 | 7100 | 7100 | 7060 | 1351 |
| 642 | 20250327 | 091100 | 149739480 | 7100 | 7090 | 7110 | 7090 | 1334 |
| 643 | 20250327 | 091000 | 140279530 | 7100 | 7100 | 7100 | 7100 | 501 |
| 644 | 20250327 | 090900 | 136722430 | 7100 | 7090 | 7110 | 7090 | 545 |
| 645 | 20250327 | 090800 | 132853280 | 7120 | 7090 | 7120 | 7090 | 2402 |
| 646 | 20250327 | 090700 | 115778700 | 7090 | 7090 | 7100 | 7090 | 846 |
| 647 | 20250327 | 090600 | 109780510 | 7090 | 7060 | 7090 | 7060 | 374 |
| 648 | 20250327 | 090500 | 107138570 | 7060 | 7040 | 7060 | 7040 | 1005 |
| 649 | 20250327 | 090400 | 100056050 | 7040 | 7030 | 7040 | 7030 | 1142 |
| 650 | 20250327 | 090300 | 92017370 | 7030 | 7060 | 7060 | 7030 | 1300 |
| 651 | 20250327 | 090200 | 82864470 | 7060 | 7060 | 7070 | 7050 | 2654 |
| 652 | 20250327 | 090100 | 64145370 | 7070 | 7160 | 7160 | 7070 | 6326 |
| 653 | 20250327 | 090000 | 19177900 | 7160 | 7160 | 7190 | 7150 | 2174 |