32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 3 | 20250328 | 195000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20250328 | 194900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20250328 | 194800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20250328 | 194700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20250328 | 194600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20250328 | 194500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20250328 | 194400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20250328 | 194300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20250328 | 194200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20250328 | 194100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20250328 | 194000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20250328 | 193900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20250328 | 193800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20250328 | 193700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20250328 | 193600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20250328 | 193500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20250328 | 193400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20250328 | 193300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20250328 | 193200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20250328 | 193100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20250328 | 193000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20250328 | 192900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20250328 | 192800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20250328 | 192700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20250328 | 192600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20250328 | 192500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20250328 | 192400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20250328 | 192300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20250328 | 192200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20250328 | 192100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 33 | 20250328 | 192000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20250328 | 191900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20250328 | 191800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20250328 | 191700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20250328 | 191600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20250328 | 191500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20250328 | 191400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20250328 | 191300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20250328 | 191200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20250328 | 191100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20250328 | 191000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20250328 | 190900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20250328 | 190800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20250328 | 190700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20250328 | 190600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20250328 | 190500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20250328 | 190400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20250328 | 190300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20250328 | 190200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20250328 | 190100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20250328 | 190000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20250328 | 185900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20250328 | 185800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20250328 | 185700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20250328 | 185600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20250328 | 185500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20250328 | 185400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20250328 | 185300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20250328 | 185200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20250328 | 185100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 63 | 20250328 | 185000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20250328 | 184900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20250328 | 184800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20250328 | 184700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20250328 | 184600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20250328 | 184500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20250328 | 184400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20250328 | 184300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20250328 | 184200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20250328 | 184100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20250328 | 184000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20250328 | 183900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20250328 | 183800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20250328 | 183700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20250328 | 183600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20250328 | 183500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20250328 | 183400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20250328 | 183300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20250328 | 183200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20250328 | 183100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20250328 | 183000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20250328 | 182900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20250328 | 182800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20250328 | 182700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20250328 | 182600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20250328 | 182500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20250328 | 182400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20250328 | 182300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20250328 | 182200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20250328 | 182100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 93 | 20250328 | 182000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20250328 | 181900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20250328 | 181800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20250328 | 181700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20250328 | 181600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20250328 | 181500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20250328 | 181400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20250328 | 181300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20250328 | 181200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20250328 | 181100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20250328 | 181000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20250328 | 180900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20250328 | 180800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20250328 | 180700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20250328 | 180600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20250328 | 180500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20250328 | 180400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20250328 | 180300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20250328 | 180200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20250328 | 180100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20250328 | 180000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20250328 | 175900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20250328 | 175800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20250328 | 175700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20250328 | 175600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20250328 | 175500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20250328 | 175400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20250328 | 175300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20250328 | 175200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20250328 | 175100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 123 | 20250328 | 175000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20250328 | 174900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20250328 | 174800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20250328 | 174700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20250328 | 174600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20250328 | 174500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20250328 | 174400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20250328 | 174300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20250328 | 174200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20250328 | 174100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20250328 | 174000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20250328 | 173900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20250328 | 173800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20250328 | 173700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20250328 | 173600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20250328 | 173500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20250328 | 173400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20250328 | 173300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20250328 | 173200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20250328 | 173100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20250328 | 173000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20250328 | 172900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20250328 | 172800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20250328 | 172700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20250328 | 172600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20250328 | 172500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20250328 | 172400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20250328 | 172300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20250328 | 172200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20250328 | 172100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 153 | 20250328 | 172000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20250328 | 171900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20250328 | 171800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20250328 | 171700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20250328 | 171600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20250328 | 171500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20250328 | 171400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20250328 | 171300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20250328 | 171200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20250328 | 171100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20250328 | 171000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20250328 | 170900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20250328 | 170800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20250328 | 170700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20250328 | 170600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20250328 | 170500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20250328 | 170400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20250328 | 170300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20250328 | 170200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20250328 | 170100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20250328 | 170000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20250328 | 165900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20250328 | 165800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20250328 | 165700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20250328 | 165600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20250328 | 165500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20250328 | 165400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20250328 | 165300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20250328 | 165200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20250328 | 165100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 183 | 20250328 | 165000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20250328 | 164900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20250328 | 164800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20250328 | 164700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20250328 | 164600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20250328 | 164500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20250328 | 164400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20250328 | 164300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20250328 | 164200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20250328 | 164100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20250328 | 164000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20250328 | 163900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20250328 | 163800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20250328 | 163700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20250328 | 163600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20250328 | 163500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20250328 | 163400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20250328 | 163300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20250328 | 163200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20250328 | 163100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20250328 | 163000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20250328 | 162900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20250328 | 162800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20250328 | 162700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20250328 | 162600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20250328 | 162500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20250328 | 162400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20250328 | 162300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20250328 | 162200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20250328 | 162100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 213 | 20250328 | 162000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20250328 | 161900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20250328 | 161800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20250328 | 161700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20250328 | 161600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20250328 | 161500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20250328 | 161400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20250328 | 161300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20250328 | 161200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20250328 | 161100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20250328 | 161000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20250328 | 160900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20250328 | 160800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20250328 | 160700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20250328 | 160600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20250328 | 160500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20250328 | 160400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20250328 | 160300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20250328 | 160200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20250328 | 160100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20250328 | 160000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20250328 | 155900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20250328 | 155800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20250328 | 155700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20250328 | 155600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20250328 | 155500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20250328 | 155400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20250328 | 155300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20250328 | 155200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20250328 | 155100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 243 | 20250328 | 155000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20250328 | 154900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20250328 | 154800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20250328 | 154700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20250328 | 154600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20250328 | 154500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20250328 | 154400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20250328 | 154300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20250328 | 154200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20250328 | 154100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20250328 | 154000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20250328 | 153900 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20250328 | 153800 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20250328 | 153700 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20250328 | 153600 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20250328 | 153500 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20250328 | 153400 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20250328 | 153300 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20250328 | 153200 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20250328 | 153100 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20250328 | 153000 | 2327566615 | 6790 | 6790 | 6790 | 6790 | 4182 |
| 264 | 20250328 | 152900 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20250328 | 152800 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20250328 | 152700 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20250328 | 152600 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20250328 | 152500 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20250328 | 152400 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20250328 | 152300 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20250328 | 152200 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20250328 | 152100 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 273 | 20250328 | 152000 | 2299170835 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20250328 | 151900 | 2299170835 | 6790 | 6790 | 6800 | 6790 | 347 |
| 275 | 20250328 | 151800 | 2296811635 | 6800 | 6800 | 6800 | 6790 | 938 |
| 276 | 20250328 | 151700 | 2290435155 | 6800 | 6795 | 6800 | 6795 | 33 |
| 277 | 20250328 | 151600 | 2290210895 | 6795 | 6790 | 6800 | 6790 | 779 |
| 278 | 20250328 | 151500 | 2284920075 | 6780 | 6780 | 6790 | 6780 | 215 |
| 279 | 20250328 | 151400 | 2283461225 | 6790 | 6780 | 6790 | 6780 | 32 |
| 280 | 20250328 | 151300 | 2283244155 | 6780 | 6790 | 6790 | 6780 | 870 |
| 281 | 20250328 | 151200 | 2277338055 | 6780 | 6780 | 6790 | 6780 | 205 |
| 282 | 20250328 | 151100 | 2275948135 | 6780 | 6780 | 6790 | 6780 | 296 |
| 283 | 20250328 | 151000 | 2273939555 | 6780 | 6790 | 6790 | 6780 | 43 |
| 284 | 20250328 | 150900 | 2273647865 | 6790 | 6790 | 6790 | 6780 | 769 |
| 285 | 20250328 | 150800 | 2268427275 | 6790 | 6780 | 6790 | 6780 | 162 |
| 286 | 20250328 | 150700 | 2267327815 | 6780 | 6800 | 6800 | 6780 | 2064 |
| 287 | 20250328 | 150600 | 2253314125 | 6800 | 6800 | 6800 | 6800 | 31 |
| 288 | 20250328 | 150500 | 2253103325 | 6800 | 6800 | 6800 | 6790 | 244 |
| 289 | 20250328 | 150400 | 2251445545 | 6800 | 6790 | 6800 | 6790 | 608 |
| 290 | 20250328 | 150300 | 2247317205 | 6790 | 6780 | 6790 | 6780 | 1288 |
| 291 | 20250328 | 150200 | 2238571885 | 6780 | 6780 | 6790 | 6780 | 672 |
| 292 | 20250328 | 150100 | 2234014125 | 6790 | 6790 | 6790 | 6790 | 5 |
| 293 | 20250328 | 150000 | 2233980175 | 6780 | 6780 | 6790 | 6780 | 631 |
| 294 | 20250328 | 145900 | 2229701735 | 6780 | 6780 | 6780 | 6780 | 29 |
| 295 | 20250328 | 145800 | 2229505115 | 6790 | 6780 | 6790 | 6780 | 2012 |
| 296 | 20250328 | 145700 | 2215863745 | 6780 | 6790 | 6790 | 6780 | 1107 |
| 297 | 20250328 | 145600 | 2208357665 | 6790 | 6790 | 6800 | 6790 | 139 |
| 298 | 20250328 | 145500 | 2207413755 | 6800 | 6780 | 6800 | 6780 | 722 |
| 299 | 20250328 | 145400 | 2202518275 | 6780 | 6790 | 6790 | 6780 | 172 |
| 300 | 20250328 | 145300 | 2201351405 | 6800 | 6790 | 6800 | 6790 | 30 |
| 301 | 20250328 | 145200 | 2201147695 | 6780 | 6790 | 6790 | 6780 | 892 |
| 302 | 20250328 | 145100 | 2195095145 | 6800 | 6780 | 6800 | 6780 | 308 |
| 303 | 20250328 | 145000 | 2193006785 | 6800 | 6780 | 6800 | 6780 | 506 |
| 304 | 20250328 | 144900 | 2189575985 | 6800 | 6800 | 6800 | 6790 | 699 |
| 305 | 20250328 | 144800 | 2184829465 | 6790 | 6800 | 6800 | 6790 | 242 |
| 306 | 20250328 | 144700 | 2183184275 | 6790 | 6800 | 6800 | 6790 | 982 |
| 307 | 20250328 | 144600 | 2176509595 | 6790 | 6790 | 6800 | 6790 | 525 |
| 308 | 20250328 | 144500 | 2172944825 | 6800 | 6790 | 6800 | 6790 | 448 |
| 309 | 20250328 | 144400 | 2169901635 | 6800 | 6780 | 6800 | 6780 | 1160 |
| 310 | 20250328 | 144300 | 2162031175 | 6780 | 6770 | 6790 | 6770 | 426 |
| 311 | 20250328 | 144200 | 2159145975 | 6770 | 6790 | 6790 | 6770 | 39 |
| 312 | 20250328 | 144100 | 2158881725 | 6770 | 6790 | 6790 | 6770 | 493 |
| 313 | 20250328 | 144000 | 2155540155 | 6780 | 6770 | 6780 | 6770 | 835 |
| 314 | 20250328 | 143900 | 2149885975 | 6770 | 6790 | 6790 | 6770 | 122 |
| 315 | 20250328 | 143800 | 2149060015 | 6770 | 6770 | 6780 | 6770 | 303 |
| 316 | 20250328 | 143700 | 2147008605 | 6770 | 6790 | 6790 | 6770 | 60 |
| 317 | 20250328 | 143600 | 2146602005 | 6790 | 6790 | 6790 | 6770 | 543 |
| 318 | 20250328 | 143500 | 2142916875 | 6770 | 6780 | 6790 | 6770 | 211 |
| 319 | 20250328 | 143400 | 2141488285 | 6770 | 6790 | 6790 | 6770 | 134 |
| 320 | 20250328 | 143300 | 2140581065 | 6770 | 6770 | 6790 | 6770 | 214 |
| 321 | 20250328 | 143200 | 2139132265 | 6770 | 6770 | 6800 | 6770 | 604 |
| 322 | 20250328 | 143100 | 2135033915 | 6780 | 6780 | 6790 | 6780 | 1222 |
| 323 | 20250328 | 143000 | 2126748745 | 6780 | 6785 | 6790 | 6780 | 897 |
| 324 | 20250328 | 142900 | 2120666050 | 6790 | 6790 | 6790 | 6785 | 31 |
| 325 | 20250328 | 142800 | 2120455700 | 6770 | 6770 | 6770 | 6760 | 549 |
| 326 | 20250328 | 142700 | 2116740680 | 6770 | 6770 | 6770 | 6770 | 13 |
| 327 | 20250328 | 142600 | 2116652670 | 6760 | 6760 | 6770 | 6760 | 467 |
| 328 | 20250328 | 142500 | 2113494710 | 6770 | 6770 | 6770 | 6760 | 96 |
| 329 | 20250328 | 142400 | 2112845070 | 6790 | 6770 | 6790 | 6770 | 409 |
| 330 | 20250328 | 142300 | 2110072140 | 6770 | 6770 | 6770 | 6760 | 439 |
| 331 | 20250328 | 142200 | 2107103430 | 6770 | 6770 | 6770 | 6770 | 405 |
| 332 | 20250328 | 142100 | 2104361580 | 6770 | 6790 | 6790 | 6770 | 382 |
| 333 | 20250328 | 142000 | 2101775420 | 6770 | 6760 | 6790 | 6760 | 502 |
| 334 | 20250328 | 141900 | 2098377150 | 6770 | 6770 | 6770 | 6760 | 1219 |
| 335 | 20250328 | 141800 | 2090125440 | 6770 | 6780 | 6780 | 6770 | 727 |
| 336 | 20250328 | 141700 | 2085203620 | 6770 | 6790 | 6790 | 6770 | 104 |
| 337 | 20250328 | 141600 | 2084499420 | 6790 | 6780 | 6790 | 6780 | 202 |
| 338 | 20250328 | 141500 | 2083129840 | 6790 | 6770 | 6790 | 6770 | 157 |
| 339 | 20250328 | 141400 | 2082065540 | 6770 | 6770 | 6770 | 6770 | 228 |
| 340 | 20250328 | 141300 | 2080521980 | 6790 | 6780 | 6790 | 6780 | 412 |
| 341 | 20250328 | 141200 | 2077724610 | 6790 | 6790 | 6790 | 6770 | 107 |
| 342 | 20250328 | 141100 | 2077000160 | 6770 | 6770 | 6790 | 6770 | 965 |
| 343 | 20250328 | 141000 | 2070459820 | 6770 | 6780 | 6780 | 6770 | 204 |
| 344 | 20250328 | 140900 | 2069077700 | 6780 | 6780 | 6780 | 6780 | 269 |
| 345 | 20250328 | 140800 | 2067253880 | 6780 | 6780 | 6790 | 6780 | 160 |
| 346 | 20250328 | 140700 | 2066168950 | 6780 | 6780 | 6780 | 6780 | 10 |
| 347 | 20250328 | 140600 | 2066101150 | 6780 | 6790 | 6790 | 6780 | 239 |
| 348 | 20250328 | 140500 | 2064479380 | 6780 | 6780 | 6780 | 6780 | 0 |
| 349 | 20250328 | 140400 | 2064479380 | 6780 | 6780 | 6790 | 6780 | 1754 |
| 350 | 20250328 | 140300 | 2052578870 | 6790 | 6780 | 6790 | 6780 | 58 |
| 351 | 20250328 | 140200 | 2052185330 | 6780 | 6770 | 6780 | 6770 | 292 |
| 352 | 20250328 | 140100 | 2050207570 | 6780 | 6770 | 6790 | 6770 | 121 |
| 353 | 20250328 | 140000 | 2049388170 | 6770 | 6780 | 6780 | 6770 | 871 |
| 354 | 20250328 | 135900 | 2043484080 | 6770 | 6760 | 6770 | 6760 | 957 |
| 355 | 20250328 | 135800 | 2037008210 | 6760 | 6770 | 6770 | 6760 | 32 |
| 356 | 20250328 | 135700 | 2036791690 | 6770 | 6770 | 6770 | 6760 | 186 |
| 357 | 20250328 | 135600 | 2035533670 | 6770 | 6770 | 6770 | 6770 | 10 |
| 358 | 20250328 | 135500 | 2035465970 | 6760 | 6770 | 6770 | 6760 | 141 |
| 359 | 20250328 | 135400 | 2034512440 | 6760 | 6770 | 6770 | 6760 | 263 |
| 360 | 20250328 | 135300 | 2032734210 | 6770 | 6770 | 6770 | 6770 | 37 |
| 361 | 20250328 | 135200 | 2032483720 | 6760 | 6760 | 6770 | 6760 | 278 |
| 362 | 20250328 | 135100 | 2030604070 | 6760 | 6760 | 6760 | 6760 | 701 |
| 363 | 20250328 | 135000 | 2025865310 | 6770 | 6760 | 6770 | 6760 | 49 |
| 364 | 20250328 | 134900 | 2025533700 | 6760 | 6770 | 6770 | 6760 | 329 |
| 365 | 20250328 | 134800 | 2023309290 | 6770 | 6760 | 6770 | 6760 | 95 |
| 366 | 20250328 | 134700 | 2022667060 | 6770 | 6760 | 6770 | 6760 | 373 |
| 367 | 20250328 | 134600 | 2020145190 | 6760 | 6760 | 6770 | 6760 | 158 |
| 368 | 20250328 | 134500 | 2019076740 | 6770 | 6770 | 6770 | 6760 | 578 |
| 369 | 20250328 | 134400 | 2015165680 | 6770 | 6760 | 6770 | 6760 | 152 |
| 370 | 20250328 | 134300 | 2014137750 | 6770 | 6770 | 6770 | 6770 | 37 |
| 371 | 20250328 | 134200 | 2013887260 | 6760 | 6770 | 6770 | 6760 | 351 |
| 372 | 20250328 | 134100 | 2011513910 | 6770 | 6770 | 6770 | 6760 | 21 |
| 373 | 20250328 | 134000 | 2011371860 | 6760 | 6760 | 6770 | 6760 | 558 |
| 374 | 20250328 | 133900 | 2007599400 | 6760 | 6770 | 6770 | 6760 | 95 |
| 375 | 20250328 | 133800 | 2006956830 | 6770 | 6760 | 6770 | 6760 | 435 |
| 376 | 20250328 | 133700 | 2004016210 | 6760 | 6760 | 6770 | 6760 | 355 |
| 377 | 20250328 | 133600 | 2001616030 | 6760 | 6760 | 6770 | 6760 | 1023 |
| 378 | 20250328 | 133500 | 1994691370 | 6760 | 6760 | 6760 | 6760 | 320 |
| 379 | 20250328 | 133400 | 1992528170 | 6770 | 6770 | 6770 | 6770 | 57 |
| 380 | 20250328 | 133300 | 1992142280 | 6770 | 6755 | 6780 | 6750 | 612 |
| 381 | 20250328 | 133200 | 1988006805 | 6755 | 6755 | 6755 | 6755 | 87 |
| 382 | 20250328 | 133100 | 1987419120 | 6760 | 6760 | 6760 | 6760 | 62 |
| 383 | 20250328 | 133000 | 1987000000 | 6760 | 6760 | 6770 | 6760 | 349 |
| 384 | 20250328 | 132900 | 1984640390 | 6760 | 6770 | 6770 | 6760 | 65 |
| 385 | 20250328 | 132800 | 1984200620 | 6760 | 6760 | 6760 | 6760 | 210 |
| 386 | 20250328 | 132700 | 1982781020 | 6760 | 6760 | 6770 | 6750 | 2124 |
| 387 | 20250328 | 132600 | 1968422530 | 6760 | 6770 | 6770 | 6760 | 81 |
| 388 | 20250328 | 132500 | 1967874600 | 6760 | 6760 | 6760 | 6760 | 302 |
| 389 | 20250328 | 132400 | 1965833080 | 6770 | 6760 | 6770 | 6760 | 178 |
| 390 | 20250328 | 132300 | 1964629270 | 6760 | 6770 | 6770 | 6760 | 99 |
| 391 | 20250328 | 132200 | 1963959330 | 6770 | 6770 | 6770 | 6770 | 113 |
| 392 | 20250328 | 132100 | 1963194320 | 6760 | 6760 | 6760 | 6760 | 85 |
| 393 | 20250328 | 132000 | 1962619720 | 6760 | 6770 | 6780 | 6760 | 641 |
| 394 | 20250328 | 131900 | 1958278840 | 6770 | 6770 | 6770 | 6770 | 474 |
| 395 | 20250328 | 131800 | 1955069860 | 6770 | 6770 | 6770 | 6770 | 330 |
| 396 | 20250328 | 131700 | 1952835760 | 6770 | 6760 | 6770 | 6760 | 373 |
| 397 | 20250328 | 131600 | 1950313290 | 6760 | 6760 | 6780 | 6760 | 344 |
| 398 | 20250328 | 131500 | 1947987230 | 6760 | 6770 | 6770 | 6760 | 298 |
| 399 | 20250328 | 131400 | 1945972050 | 6770 | 6760 | 6770 | 6760 | 47 |
| 400 | 20250328 | 131300 | 1945653960 | 6760 | 6770 | 6770 | 6760 | 236 |
| 401 | 20250328 | 131200 | 1944058240 | 6760 | 6770 | 6770 | 6760 | 1219 |
| 402 | 20250328 | 131100 | 1935806820 | 6770 | 6770 | 6780 | 6770 | 383 |
| 403 | 20250328 | 131000 | 1933213860 | 6770 | 6770 | 6770 | 6770 | 142 |
| 404 | 20250328 | 130900 | 1932252520 | 6760 | 6770 | 6770 | 6760 | 1412 |
| 405 | 20250328 | 130800 | 1922704380 | 6760 | 6760 | 6770 | 6760 | 337 |
| 406 | 20250328 | 130700 | 1920425890 | 6770 | 6760 | 6770 | 6760 | 170 |
| 407 | 20250328 | 130600 | 1919276200 | 6760 | 6770 | 6780 | 6760 | 1345 |
| 408 | 20250328 | 130500 | 1910170380 | 6780 | 6770 | 6780 | 6770 | 15 |
| 409 | 20250328 | 130400 | 1910068800 | 6780 | 6770 | 6780 | 6770 | 632 |
| 410 | 20250328 | 130300 | 1905788130 | 6770 | 6780 | 6780 | 6770 | 113 |
| 411 | 20250328 | 130200 | 1905023010 | 6770 | 6770 | 6770 | 6770 | 32 |
| 412 | 20250328 | 130100 | 1904806370 | 6780 | 6770 | 6785 | 6770 | 1407 |
| 413 | 20250328 | 130000 | 1895273230 | 6770 | 6770 | 6770 | 6770 | 168 |
| 414 | 20250328 | 125900 | 1894135870 | 6770 | 6780 | 6780 | 6770 | 328 |
| 415 | 20250328 | 125800 | 1891915300 | 6770 | 6770 | 6770 | 6770 | 120 |
| 416 | 20250328 | 125700 | 1891102900 | 6770 | 6770 | 6770 | 6770 | 55 |
| 417 | 20250328 | 125600 | 1890730550 | 6770 | 6770 | 6770 | 6760 | 413 |
| 418 | 20250328 | 125500 | 1887937580 | 6770 | 6770 | 6770 | 6760 | 281 |
| 419 | 20250328 | 125400 | 1886035490 | 6770 | 6760 | 6780 | 6760 | 332 |
| 420 | 20250328 | 125300 | 1883790490 | 6780 | 6770 | 6780 | 6770 | 1788 |
| 421 | 20250328 | 125200 | 1871683710 | 6770 | 6770 | 6770 | 6770 | 5128 |
| 422 | 20250328 | 125100 | 1836967150 | 6770 | 6770 | 6780 | 6770 | 223 |
| 423 | 20250328 | 125000 | 1835457325 | 6780 | 6770 | 6780 | 6770 | 228 |
| 424 | 20250328 | 124900 | 1833911765 | 6780 | 6770 | 6780 | 6770 | 211 |
| 425 | 20250328 | 124800 | 1832483195 | 6790 | 6780 | 6790 | 6770 | 114 |
| 426 | 20250328 | 124700 | 1831711115 | 6770 | 6780 | 6780 | 6770 | 4228 |
| 427 | 20250328 | 124600 | 1803077555 | 6770 | 6770 | 6770 | 6770 | 103 |
| 428 | 20250328 | 124500 | 1802380245 | 6770 | 6770 | 6770 | 6770 | 104 |
| 429 | 20250328 | 124400 | 1801676165 | 6770 | 6770 | 6770 | 6770 | 1080 |
| 430 | 20250328 | 124300 | 1794364565 | 6770 | 6770 | 6770 | 6770 | 101 |
| 431 | 20250328 | 124200 | 1793680795 | 6770 | 6770 | 6770 | 6770 | 212 |
| 432 | 20250328 | 124100 | 1792245555 | 6770 | 6770 | 6780 | 6770 | 517 |
| 433 | 20250328 | 124000 | 1788745455 | 6780 | 6770 | 6780 | 6770 | 2020 |
| 434 | 20250328 | 123900 | 1775069855 | 6770 | 6785 | 6785 | 6770 | 934 |
| 435 | 20250328 | 123800 | 1768732895 | 6785 | 6780 | 6785 | 6780 | 88 |
| 436 | 20250328 | 123700 | 1768135865 | 6780 | 6770 | 6780 | 6770 | 1305 |
| 437 | 20250328 | 123600 | 1759291015 | 6780 | 6790 | 6790 | 6780 | 55 |
| 438 | 20250328 | 123500 | 1758918105 | 6780 | 6780 | 6780 | 6780 | 302 |
| 439 | 20250328 | 123400 | 1756870545 | 6780 | 6780 | 6780 | 6780 | 124 |
| 440 | 20250328 | 123300 | 1756029825 | 6780 | 6790 | 6790 | 6780 | 49 |
| 441 | 20250328 | 123200 | 1755697405 | 6780 | 6780 | 6780 | 6780 | 303 |
| 442 | 20250328 | 123100 | 1753643065 | 6780 | 6790 | 6790 | 6780 | 148 |
| 443 | 20250328 | 123000 | 1752639595 | 6780 | 6780 | 6780 | 6780 | 350 |
| 444 | 20250328 | 122900 | 1750266595 | 6780 | 6790 | 6790 | 6780 | 10 |
| 445 | 20250328 | 122800 | 1750198785 | 6780 | 6780 | 6780 | 6770 | 154 |
| 446 | 20250328 | 122700 | 1749155585 | 6780 | 6780 | 6780 | 6780 | 238 |
| 447 | 20250328 | 122600 | 1747541945 | 6780 | 6780 | 6780 | 6780 | 92 |
| 448 | 20250328 | 122500 | 1746918185 | 6780 | 6780 | 6790 | 6780 | 704 |
| 449 | 20250328 | 122400 | 1742143335 | 6780 | 6790 | 6790 | 6780 | 548 |
| 450 | 20250328 | 122300 | 1738423635 | 6780 | 6780 | 6780 | 6780 | 732 |
| 451 | 20250328 | 122200 | 1733460675 | 6790 | 6790 | 6800 | 6790 | 941 |
| 452 | 20250328 | 122100 | 1727071275 | 6790 | 6795 | 6795 | 6790 | 102 |
| 453 | 20250328 | 122000 | 1726378690 | 6790 | 6800 | 6800 | 6790 | 132 |
| 454 | 20250328 | 121900 | 1725481110 | 6790 | 6800 | 6810 | 6790 | 680 |
| 455 | 20250328 | 121800 | 1720858330 | 6790 | 6800 | 6800 | 6790 | 240 |
| 456 | 20250328 | 121700 | 1719228420 | 6790 | 6800 | 6800 | 6790 | 150 |
| 457 | 20250328 | 121600 | 1718209670 | 6790 | 6790 | 6790 | 6790 | 29 |
| 458 | 20250328 | 121500 | 1718012760 | 6790 | 6790 | 6790 | 6790 | 302 |
| 459 | 20250328 | 121400 | 1715962180 | 6790 | 6790 | 6790 | 6780 | 38 |
| 460 | 20250328 | 121300 | 1715704280 | 6790 | 6790 | 6790 | 6780 | 450 |
| 461 | 20250328 | 121200 | 1712651880 | 6790 | 6780 | 6790 | 6780 | 378 |
| 462 | 20250328 | 121100 | 1710085330 | 6770 | 6770 | 6770 | 6770 | 104 |
| 463 | 20250328 | 121000 | 1709381250 | 6770 | 6780 | 6790 | 6770 | 655 |
| 464 | 20250328 | 120900 | 1704941900 | 6780 | 6780 | 6780 | 6780 | 467 |
| 465 | 20250328 | 120800 | 1701775640 | 6800 | 6780 | 6800 | 6780 | 827 |
| 466 | 20250328 | 120700 | 1696162600 | 6780 | 6790 | 6790 | 6780 | 51 |
| 467 | 20250328 | 120600 | 1695816710 | 6770 | 6770 | 6780 | 6770 | 408 |
| 468 | 20250328 | 120500 | 1693054500 | 6780 | 6770 | 6780 | 6770 | 44 |
| 469 | 20250328 | 120400 | 1692756470 | 6770 | 6770 | 6780 | 6770 | 215 |
| 470 | 20250328 | 120300 | 1691300880 | 6780 | 6770 | 6780 | 6770 | 215 |
| 471 | 20250328 | 120200 | 1689845300 | 6780 | 6780 | 6780 | 6780 | 105 |
| 472 | 20250328 | 120100 | 1689133400 | 6790 | 6780 | 6790 | 6770 | 2363 |
| 473 | 20250328 | 120000 | 1673108230 | 6780 | 6780 | 6790 | 6780 | 109 |
| 474 | 20250328 | 115900 | 1672369200 | 6780 | 6780 | 6780 | 6780 | 38 |
| 475 | 20250328 | 115800 | 1672111560 | 6770 | 6780 | 6780 | 6770 | 639 |
| 476 | 20250328 | 115700 | 1667780060 | 6780 | 6780 | 6790 | 6780 | 207 |
| 477 | 20250328 | 115600 | 1666376570 | 6780 | 6780 | 6790 | 6780 | 340 |
| 478 | 20250328 | 115500 | 1664071360 | 6780 | 6790 | 6790 | 6780 | 94 |
| 479 | 20250328 | 115400 | 1663434030 | 6800 | 6790 | 6800 | 6790 | 10 |
| 480 | 20250328 | 115300 | 1663366120 | 6780 | 6790 | 6800 | 6780 | 570 |
| 481 | 20250328 | 115200 | 1659498590 | 6790 | 6780 | 6790 | 6780 | 22 |
| 482 | 20250328 | 115100 | 1659349420 | 6790 | 6790 | 6800 | 6780 | 374 |
| 483 | 20250328 | 115000 | 1656808820 | 6790 | 6790 | 6800 | 6790 | 11 |
| 484 | 20250328 | 114900 | 1656734120 | 6780 | 6790 | 6790 | 6780 | 469 |
| 485 | 20250328 | 114800 | 1653551850 | 6790 | 6790 | 6790 | 6790 | 38 |
| 486 | 20250328 | 114700 | 1653293830 | 6790 | 6800 | 6800 | 6790 | 94 |
| 487 | 20250328 | 114600 | 1652655560 | 6790 | 6800 | 6800 | 6790 | 242 |
| 488 | 20250328 | 114500 | 1651012080 | 6790 | 6790 | 6800 | 6790 | 133 |
| 489 | 20250328 | 114400 | 1650108990 | 6790 | 6780 | 6790 | 6780 | 935 |
| 490 | 20250328 | 114300 | 1643763260 | 6790 | 6790 | 6790 | 6780 | 18 |
| 491 | 20250328 | 114200 | 1643641160 | 6770 | 6790 | 6790 | 6770 | 160 |
| 492 | 20250328 | 114100 | 1642557260 | 6790 | 6770 | 6790 | 6770 | 243 |
| 493 | 20250328 | 114000 | 1640909810 | 6790 | 6770 | 6790 | 6770 | 94 |
| 494 | 20250328 | 113900 | 1640273410 | 6790 | 6770 | 6790 | 6770 | 239 |
| 495 | 20250328 | 113800 | 1638655260 | 6790 | 6780 | 6790 | 6780 | 106 |
| 496 | 20250328 | 113700 | 1637936560 | 6790 | 6780 | 6790 | 6780 | 290 |
| 497 | 20250328 | 113600 | 1635969750 | 6780 | 6780 | 6780 | 6780 | 101 |
| 498 | 20250328 | 113500 | 1635284970 | 6790 | 6780 | 6790 | 6780 | 23 |
| 499 | 20250328 | 113400 | 1635128920 | 6790 | 6790 | 6790 | 6780 | 335 |
| 500 | 20250328 | 113300 | 1632857580 | 6790 | 6790 | 6790 | 6790 | 2 |
| 501 | 20250328 | 113200 | 1632844000 | 6770 | 6800 | 6800 | 6770 | 248 |
| 502 | 20250328 | 113100 | 1631162160 | 6800 | 6800 | 6800 | 6790 | 133 |
| 503 | 20250328 | 113000 | 1630259060 | 6790 | 6800 | 6800 | 6790 | 32 |
| 504 | 20250328 | 112900 | 1630041760 | 6790 | 6820 | 6830 | 6790 | 321 |
| 505 | 20250328 | 112800 | 1627858840 | 6820 | 6810 | 6820 | 6800 | 82 |
| 506 | 20250328 | 112700 | 1627300815 | 6810 | 6780 | 6810 | 6780 | 2278 |
| 507 | 20250328 | 112600 | 1611840435 | 6800 | 6800 | 6800 | 6790 | 644 |
| 508 | 20250328 | 112500 | 1607461255 | 6800 | 6840 | 6840 | 6800 | 622 |
| 509 | 20250328 | 112400 | 1603211615 | 6810 | 6780 | 6900 | 6760 | 9542 |
| 510 | 20250328 | 112300 | 1538365585 | 6790 | 6790 | 6800 | 6790 | 218 |
| 511 | 20250328 | 112200 | 1536885315 | 6790 | 6790 | 6790 | 6780 | 343 |
| 512 | 20250328 | 112100 | 1534558345 | 6790 | 6790 | 6810 | 6790 | 1110 |
| 513 | 20250328 | 112000 | 1527019235 | 6790 | 6790 | 6790 | 6780 | 250 |
| 514 | 20250328 | 111900 | 1525324115 | 6790 | 6790 | 6810 | 6790 | 124 |
| 515 | 20250328 | 111800 | 1524480275 | 6790 | 6790 | 6790 | 6790 | 105 |
| 516 | 20250328 | 111700 | 1523767325 | 6800 | 6800 | 6800 | 6790 | 601 |
| 517 | 20250328 | 111600 | 1519682525 | 6800 | 6790 | 6800 | 6790 | 96 |
| 518 | 20250328 | 111500 | 1519030645 | 6790 | 6790 | 6790 | 6790 | 211 |
| 519 | 20250328 | 111400 | 1517597955 | 6790 | 6790 | 6790 | 6790 | 120 |
| 520 | 20250328 | 111300 | 1516783155 | 6810 | 6810 | 6810 | 6810 | 1 |
| 521 | 20250328 | 111200 | 1516776345 | 6800 | 6800 | 6810 | 6800 | 612 |
| 522 | 20250328 | 111100 | 1512612745 | 6800 | 6790 | 6800 | 6780 | 588 |
| 523 | 20250328 | 111000 | 1508619295 | 6790 | 6800 | 6800 | 6790 | 356 |
| 524 | 20250328 | 110900 | 1506201855 | 6790 | 6790 | 6790 | 6790 | 0 |
| 525 | 20250328 | 110800 | 1506201855 | 6790 | 6790 | 6810 | 6790 | 358 |
| 526 | 20250328 | 110700 | 1503770335 | 6780 | 6810 | 6810 | 6780 | 3292 |
| 527 | 20250328 | 110600 | 1481389135 | 6820 | 6820 | 6820 | 6820 | 144 |
| 528 | 20250328 | 110500 | 1480407055 | 6810 | 6810 | 6810 | 6810 | 318 |
| 529 | 20250328 | 110400 | 1478241475 | 6810 | 6820 | 6830 | 6810 | 978 |
| 530 | 20250328 | 110300 | 1471571515 | 6820 | 6820 | 6840 | 6820 | 443 |
| 531 | 20250328 | 110200 | 1468549955 | 6820 | 6840 | 6840 | 6820 | 1007 |
| 532 | 20250328 | 110100 | 1461670595 | 6840 | 6850 | 6850 | 6840 | 278 |
| 533 | 20250328 | 110000 | 1459767335 | 6850 | 6860 | 6860 | 6830 | 1863 |
| 534 | 20250328 | 105900 | 1447018655 | 6850 | 6860 | 6860 | 6850 | 139 |
| 535 | 20250328 | 105800 | 1446066235 | 6850 | 6860 | 6860 | 6850 | 160 |
| 536 | 20250328 | 105700 | 1444968905 | 6860 | 6860 | 6870 | 6850 | 390 |
| 537 | 20250328 | 105600 | 1442293975 | 6860 | 6840 | 6860 | 6830 | 346 |
| 538 | 20250328 | 105500 | 1439926715 | 6840 | 6840 | 6860 | 6840 | 244 |
| 539 | 20250328 | 105400 | 1438255145 | 6840 | 6840 | 6850 | 6840 | 301 |
| 540 | 20250328 | 105300 | 1436195315 | 6850 | 6840 | 6860 | 6840 | 118 |
| 541 | 20250328 | 105200 | 1435386475 | 6850 | 6840 | 6860 | 6840 | 210 |
| 542 | 20250328 | 105100 | 1433948055 | 6840 | 6850 | 6850 | 6840 | 238 |
| 543 | 20250328 | 105000 | 1432318075 | 6850 | 6850 | 6860 | 6850 | 197 |
| 544 | 20250328 | 104900 | 1430967515 | 6850 | 6870 | 6870 | 6850 | 712 |
| 545 | 20250328 | 104800 | 1426086765 | 6880 | 6850 | 6880 | 6840 | 466 |
| 546 | 20250328 | 104700 | 1422893655 | 6850 | 6850 | 6850 | 6840 | 137 |
| 547 | 20250328 | 104600 | 1421955245 | 6850 | 6840 | 6850 | 6830 | 511 |
| 548 | 20250328 | 104500 | 1418460125 | 6850 | 6850 | 6850 | 6840 | 1428 |
| 549 | 20250328 | 104400 | 1408678805 | 6850 | 6860 | 6880 | 6850 | 179 |
| 550 | 20250328 | 104300 | 1407449665 | 6850 | 6850 | 6860 | 6850 | 328 |
| 551 | 20250328 | 104200 | 1405201865 | 6860 | 6860 | 6870 | 6860 | 229 |
| 552 | 20250328 | 104100 | 1403629225 | 6860 | 6860 | 6870 | 6860 | 518 |
| 553 | 20250328 | 104000 | 1400074755 | 6860 | 6870 | 6870 | 6860 | 933 |
| 554 | 20250328 | 103900 | 1393665895 | 6860 | 6880 | 6880 | 6860 | 789 |
| 555 | 20250328 | 103800 | 1388241765 | 6890 | 6900 | 6900 | 6890 | 267 |
| 556 | 20250328 | 103700 | 1386400185 | 6900 | 6920 | 6920 | 6900 | 330 |
| 557 | 20250328 | 103600 | 1384120905 | 6900 | 6890 | 6940 | 6890 | 2243 |
| 558 | 20250328 | 103500 | 1368610925 | 6890 | 6890 | 6900 | 6880 | 229 |
| 559 | 20250328 | 103400 | 1367032385 | 6890 | 6880 | 6890 | 6880 | 285 |
| 560 | 20250328 | 103300 | 1365071145 | 6900 | 6890 | 6900 | 6880 | 2197 |
| 561 | 20250328 | 103200 | 1349922425 | 6880 | 6880 | 6890 | 6880 | 423 |
| 562 | 20250328 | 103100 | 1347010435 | 6880 | 6890 | 6900 | 6880 | 736 |
| 563 | 20250328 | 103000 | 1341938885 | 6890 | 6900 | 6900 | 6890 | 255 |
| 564 | 20250328 | 102900 | 1340180455 | 6900 | 6880 | 6900 | 6880 | 1075 |
| 565 | 20250328 | 102800 | 1332773205 | 6880 | 6880 | 6890 | 6880 | 214 |
| 566 | 20250328 | 102700 | 1331299525 | 6880 | 6880 | 6890 | 6870 | 198 |
| 567 | 20250328 | 102600 | 1329937315 | 6870 | 6880 | 6890 | 6870 | 984 |
| 568 | 20250328 | 102500 | 1323165695 | 6880 | 6880 | 6880 | 6880 | 0 |
| 569 | 20250328 | 102400 | 1323165695 | 6880 | 6880 | 6880 | 6870 | 648 |
| 570 | 20250328 | 102300 | 1318709785 | 6880 | 6870 | 6880 | 6870 | 272 |
| 571 | 20250328 | 102200 | 1316839285 | 6880 | 6890 | 6890 | 6870 | 470 |
| 572 | 20250328 | 102100 | 1313603695 | 6890 | 6890 | 6900 | 6890 | 244 |
| 573 | 20250328 | 102000 | 1311920905 | 6890 | 6880 | 6900 | 6880 | 148 |
| 574 | 20250328 | 101900 | 1310900695 | 6880 | 6890 | 6900 | 6880 | 855 |
| 575 | 20250328 | 101800 | 1305010435 | 6890 | 6890 | 6890 | 6890 | 250 |
| 576 | 20250328 | 101700 | 1303287935 | 6880 | 6890 | 6900 | 6870 | 697 |
| 577 | 20250328 | 101600 | 1298488885 | 6890 | 6900 | 6910 | 6890 | 355 |
| 578 | 20250328 | 101500 | 1296040445 | 6900 | 6890 | 6900 | 6890 | 150 |
| 579 | 20250328 | 101400 | 1295006775 | 6890 | 6890 | 6900 | 6890 | 1619 |
| 580 | 20250328 | 101300 | 1283850115 | 6890 | 6890 | 6890 | 6870 | 184 |
| 581 | 20250328 | 101200 | 1282583735 | 6890 | 6880 | 6900 | 6870 | 2102 |
| 582 | 20250328 | 101100 | 1268105375 | 6880 | 6840 | 6880 | 6840 | 657 |
| 583 | 20250328 | 101000 | 1263600695 | 6840 | 6830 | 6860 | 6820 | 2549 |
| 584 | 20250328 | 100900 | 1246140035 | 6840 | 6830 | 6840 | 6830 | 991 |
| 585 | 20250328 | 100800 | 1239362035 | 6840 | 6800 | 6840 | 6800 | 61 |
| 586 | 20250328 | 100700 | 1238945335 | 6800 | 6820 | 6840 | 6800 | 1922 |
| 587 | 20250328 | 100600 | 1225853005 | 6810 | 6850 | 6850 | 6810 | 223 |
| 588 | 20250328 | 100500 | 1224330345 | 6810 | 6800 | 6810 | 6790 | 2232 |
| 589 | 20250328 | 100400 | 1209139035 | 6800 | 6800 | 6800 | 6800 | 430 |
| 590 | 20250328 | 100300 | 1206215035 | 6800 | 6780 | 6800 | 6780 | 388 |
| 591 | 20250328 | 100200 | 1203582925 | 6780 | 6760 | 6780 | 6750 | 343 |
| 592 | 20250328 | 100100 | 1201262075 | 6750 | 6760 | 6770 | 6750 | 3710 |
| 593 | 20250328 | 100000 | 1176197415 | 6760 | 6770 | 6770 | 6750 | 487 |
| 594 | 20250328 | 095900 | 1172909745 | 6770 | 6750 | 6770 | 6750 | 2424 |
| 595 | 20250328 | 095800 | 1156505845 | 6750 | 6750 | 6770 | 6750 | 2314 |
| 596 | 20250328 | 095700 | 1140883045 | 6750 | 6780 | 6780 | 6750 | 9656 |
| 597 | 20250328 | 095600 | 1075607855 | 6760 | 6760 | 6770 | 6750 | 1940 |
| 598 | 20250328 | 095500 | 1062504955 | 6750 | 6760 | 6760 | 6750 | 945 |
| 599 | 20250328 | 095400 | 1056121825 | 6760 | 6770 | 6770 | 6750 | 1185 |
| 600 | 20250328 | 095300 | 1048103825 | 6790 | 6770 | 6790 | 6770 | 962 |
| 601 | 20250328 | 095200 | 1041586665 | 6800 | 6770 | 6800 | 6760 | 1068 |
| 602 | 20250328 | 095100 | 1034326625 | 6810 | 6750 | 6810 | 6740 | 1608 |
| 603 | 20250328 | 095000 | 1023443215 | 6750 | 6740 | 6750 | 6730 | 1041 |
| 604 | 20250328 | 094900 | 1016419885 | 6730 | 6750 | 6750 | 6730 | 348 |
| 605 | 20250328 | 094800 | 1014071485 | 6730 | 6720 | 6740 | 6720 | 474 |
| 606 | 20250328 | 094700 | 1010883275 | 6720 | 6760 | 6760 | 6710 | 24771 |
| 607 | 20250328 | 094600 | 844329155 | 6750 | 6760 | 6760 | 6750 | 1730 |
| 608 | 20250328 | 094500 | 832634395 | 6750 | 6760 | 6770 | 6750 | 946 |
| 609 | 20250328 | 094400 | 826239835 | 6750 | 6750 | 6760 | 6745 | 4189 |
| 610 | 20250328 | 094300 | 797964525 | 6750 | 6760 | 6760 | 6750 | 405 |
| 611 | 20250328 | 094200 | 795228745 | 6770 | 6750 | 6770 | 6750 | 22 |
| 612 | 20250328 | 094100 | 795080205 | 6750 | 6750 | 6750 | 6750 | 265 |
| 613 | 20250328 | 094000 | 793291455 | 6760 | 6770 | 6800 | 6760 | 1385 |
| 614 | 20250328 | 093900 | 783892025 | 6760 | 6770 | 6780 | 6740 | 7679 |
| 615 | 20250328 | 093800 | 732042625 | 6770 | 6800 | 6800 | 6770 | 2891 |
| 616 | 20250328 | 093700 | 712438325 | 6800 | 6810 | 6810 | 6800 | 1655 |
| 617 | 20250328 | 093600 | 701184305 | 6810 | 6800 | 6810 | 6800 | 304 |
| 618 | 20250328 | 093500 | 699116065 | 6800 | 6790 | 6800 | 6790 | 947 |
| 619 | 20250328 | 093400 | 692680095 | 6800 | 6800 | 6800 | 6790 | 1592 |
| 620 | 20250328 | 093300 | 681862455 | 6780 | 6860 | 6860 | 6780 | 28218 |
| 621 | 20250328 | 093200 | 490091745 | 6860 | 6880 | 6880 | 6830 | 12717 |
| 622 | 20250328 | 093100 | 402898975 | 6880 | 6880 | 6890 | 6870 | 3410 |
| 623 | 20250328 | 093000 | 379441975 | 6880 | 6880 | 6890 | 6880 | 1819 |
| 624 | 20250328 | 092900 | 366925275 | 6890 | 6890 | 6910 | 6880 | 1901 |
| 625 | 20250328 | 092800 | 353828995 | 6880 | 6900 | 6910 | 6880 | 1372 |
| 626 | 20250328 | 092700 | 344358845 | 6910 | 6910 | 6920 | 6910 | 873 |
| 627 | 20250328 | 092600 | 338323770 | 6910 | 6915 | 6915 | 6900 | 504 |
| 628 | 20250328 | 092500 | 334841640 | 6900 | 6900 | 6900 | 6900 | 606 |
| 629 | 20250328 | 092400 | 330660240 | 6900 | 6900 | 6910 | 6890 | 4598 |
| 630 | 20250328 | 092300 | 298963000 | 6900 | 6930 | 6930 | 6890 | 2329 |
| 631 | 20250328 | 092200 | 282869790 | 6950 | 6950 | 6960 | 6950 | 600 |
| 632 | 20250328 | 092100 | 278695340 | 6950 | 6900 | 6950 | 6900 | 1402 |
| 633 | 20250328 | 092000 | 268955750 | 6900 | 6920 | 6930 | 6900 | 1993 |
| 634 | 20250328 | 091900 | 255177560 | 6920 | 6920 | 6920 | 6910 | 1459 |
| 635 | 20250328 | 091800 | 245083280 | 6920 | 6910 | 6920 | 6910 | 5060 |
| 636 | 20250328 | 091700 | 210068190 | 6900 | 6900 | 6900 | 6900 | 1060 |
| 637 | 20250328 | 091600 | 202754190 | 6890 | 6910 | 6910 | 6890 | 410 |
| 638 | 20250328 | 091500 | 199922190 | 6910 | 6910 | 6920 | 6910 | 293 |
| 639 | 20250328 | 091400 | 197897550 | 6910 | 6910 | 6910 | 6910 | 964 |
| 640 | 20250328 | 091300 | 191236310 | 6910 | 6910 | 6910 | 6910 | 225 |
| 641 | 20250328 | 091200 | 189681560 | 6900 | 6890 | 6920 | 6890 | 490 |
| 642 | 20250328 | 091100 | 186298330 | 6890 | 6910 | 6910 | 6890 | 312 |
| 643 | 20250328 | 091000 | 184147100 | 6910 | 6900 | 6910 | 6890 | 3009 |
| 644 | 20250328 | 090900 | 163381990 | 6900 | 6920 | 6920 | 6900 | 3163 |
| 645 | 20250328 | 090800 | 141532740 | 6920 | 6920 | 6920 | 6910 | 742 |
| 646 | 20250328 | 090700 | 136400230 | 6930 | 6940 | 6940 | 6930 | 2009 |
| 647 | 20250328 | 090600 | 122463760 | 6930 | 6930 | 6930 | 6910 | 66 |
| 648 | 20250328 | 090500 | 122006880 | 6940 | 6930 | 6940 | 6910 | 1037 |
| 649 | 20250328 | 090400 | 114828290 | 6900 | 6920 | 6930 | 6900 | 1530 |
| 650 | 20250328 | 090300 | 104256380 | 6920 | 6880 | 6930 | 6880 | 2111 |
| 651 | 20250328 | 090200 | 89694860 | 6880 | 6860 | 6880 | 6850 | 5877 |
| 652 | 20250328 | 090100 | 49384350 | 6860 | 6930 | 6930 | 6850 | 4927 |
| 653 | 20250328 | 090000 | 15520940 | 6940 | 6900 | 6940 | 6900 | 2249 |