31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 3 | 20250408 | 193200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20250408 | 193100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20250408 | 193000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20250408 | 192900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20250408 | 192800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20250408 | 192700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20250408 | 192600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20250408 | 192500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20250408 | 192400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20250408 | 192300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20250408 | 192200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20250408 | 192100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20250408 | 192000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20250408 | 191900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20250408 | 191800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20250408 | 191700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20250408 | 191600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20250408 | 191500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20250408 | 191400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20250408 | 191300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20250408 | 191200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20250408 | 191100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20250408 | 191000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20250408 | 190900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20250408 | 190800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20250408 | 190700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20250408 | 190600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20250408 | 190500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20250408 | 190400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20250408 | 190300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 33 | 20250408 | 190200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20250408 | 190100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20250408 | 190000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20250408 | 185900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20250408 | 185800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20250408 | 185700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20250408 | 185600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20250408 | 185500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20250408 | 185400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20250408 | 185300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20250408 | 185200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20250408 | 185100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20250408 | 185000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20250408 | 184900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20250408 | 184800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20250408 | 184700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20250408 | 184600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20250408 | 184500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20250408 | 184400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20250408 | 184300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20250408 | 184200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20250408 | 184100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20250408 | 184000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20250408 | 183900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20250408 | 183800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20250408 | 183700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20250408 | 183600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20250408 | 183500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20250408 | 183400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20250408 | 183300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 63 | 20250408 | 183200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20250408 | 183100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20250408 | 183000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20250408 | 182900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20250408 | 182800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20250408 | 182700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20250408 | 182600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20250408 | 182500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20250408 | 182400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20250408 | 182300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20250408 | 182200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20250408 | 182100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20250408 | 182000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20250408 | 181900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20250408 | 181800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20250408 | 181700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20250408 | 181600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20250408 | 181500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20250408 | 181400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20250408 | 181300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20250408 | 181200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20250408 | 181100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20250408 | 181000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20250408 | 180900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20250408 | 180800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20250408 | 180700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20250408 | 180600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20250408 | 180500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20250408 | 180400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20250408 | 180300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 93 | 20250408 | 180200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20250408 | 180100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20250408 | 180000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20250408 | 175900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20250408 | 175800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20250408 | 175700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20250408 | 175600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20250408 | 175500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20250408 | 175400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20250408 | 175300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20250408 | 175200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20250408 | 175100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20250408 | 175000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20250408 | 174900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20250408 | 174800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20250408 | 174700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20250408 | 174600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20250408 | 174500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20250408 | 174400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20250408 | 174300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20250408 | 174200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20250408 | 174100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20250408 | 174000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20250408 | 173900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20250408 | 173800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20250408 | 173700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20250408 | 173600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20250408 | 173500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20250408 | 173400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20250408 | 173300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 123 | 20250408 | 173200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20250408 | 173100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20250408 | 173000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20250408 | 172900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20250408 | 172800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20250408 | 172700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20250408 | 172600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20250408 | 172500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20250408 | 172400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20250408 | 172300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20250408 | 172200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20250408 | 172100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20250408 | 172000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20250408 | 171900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20250408 | 171800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20250408 | 171700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20250408 | 171600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20250408 | 171500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20250408 | 171400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20250408 | 171300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20250408 | 171200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20250408 | 171100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20250408 | 171000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20250408 | 170900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20250408 | 170800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20250408 | 170700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20250408 | 170600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20250408 | 170500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20250408 | 170400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20250408 | 170300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 153 | 20250408 | 170200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20250408 | 170100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20250408 | 170000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20250408 | 165900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20250408 | 165800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20250408 | 165700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20250408 | 165600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20250408 | 165500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20250408 | 165400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20250408 | 165300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20250408 | 165200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20250408 | 165100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20250408 | 165000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20250408 | 164900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20250408 | 164800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20250408 | 164700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20250408 | 164600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20250408 | 164500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20250408 | 164400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20250408 | 164300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20250408 | 164200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20250408 | 164100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20250408 | 164000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20250408 | 163900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20250408 | 163800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20250408 | 163700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20250408 | 163600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20250408 | 163500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20250408 | 163400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20250408 | 163300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 183 | 20250408 | 163200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20250408 | 163100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20250408 | 163000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20250408 | 162900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20250408 | 162800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20250408 | 162700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20250408 | 162600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20250408 | 162500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20250408 | 162400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20250408 | 162300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20250408 | 162200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20250408 | 162100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20250408 | 162000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20250408 | 161900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20250408 | 161800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20250408 | 161700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20250408 | 161600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20250408 | 161500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20250408 | 161400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20250408 | 161300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20250408 | 161200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20250408 | 161100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20250408 | 161000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20250408 | 160900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20250408 | 160800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20250408 | 160700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20250408 | 160600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20250408 | 160500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20250408 | 160400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20250408 | 160300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 213 | 20250408 | 160200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20250408 | 160100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20250408 | 160000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20250408 | 155900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20250408 | 155800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20250408 | 155700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20250408 | 155600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20250408 | 155500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20250408 | 155400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20250408 | 155300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20250408 | 155200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20250408 | 155100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20250408 | 155000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20250408 | 154900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20250408 | 154800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20250408 | 154700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20250408 | 154600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20250408 | 154500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20250408 | 154400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20250408 | 154300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20250408 | 154200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20250408 | 154100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20250408 | 154000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20250408 | 153900 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20250408 | 153800 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20250408 | 153700 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20250408 | 153600 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20250408 | 153500 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20250408 | 153400 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20250408 | 153300 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 243 | 20250408 | 153200 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20250408 | 153100 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20250408 | 153000 | 2632514460 | 6850 | 6850 | 6850 | 6850 | 4258 |
| 246 | 20250408 | 152900 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250408 | 152800 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250408 | 152700 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250408 | 152600 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250408 | 152500 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250408 | 152400 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250408 | 152300 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250408 | 152200 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250408 | 152100 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250408 | 152000 | 2603347160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250408 | 151900 | 2603347160 | 6870 | 6900 | 6900 | 6870 | 162 |
| 257 | 20250408 | 151800 | 2602233390 | 6890 | 6940 | 6940 | 6890 | 212 |
| 258 | 20250408 | 151700 | 2600769040 | 6960 | 6950 | 6980 | 6880 | 955 |
| 259 | 20250408 | 151600 | 2594126340 | 6980 | 6980 | 6990 | 6890 | 881 |
| 260 | 20250408 | 151500 | 2588015470 | 6980 | 6970 | 6980 | 6950 | 820 |
| 261 | 20250408 | 151400 | 2582305110 | 6970 | 6960 | 6970 | 6960 | 725 |
| 262 | 20250408 | 151300 | 2577255560 | 6960 | 6940 | 6960 | 6940 | 1019 |
| 263 | 20250408 | 151200 | 2570176310 | 6940 | 6940 | 6940 | 6940 | 609 |
| 264 | 20250408 | 151100 | 2565949850 | 6940 | 6900 | 6970 | 6870 | 3887 |
| 265 | 20250408 | 151000 | 2538978930 | 6970 | 6950 | 6970 | 6950 | 749 |
| 266 | 20250408 | 150900 | 2533767650 | 6950 | 6950 | 6950 | 6900 | 1719 |
| 267 | 20250408 | 150800 | 2521877940 | 6950 | 6900 | 6950 | 6900 | 1221 |
| 268 | 20250408 | 150700 | 2513425475 | 6900 | 6880 | 6900 | 6880 | 753 |
| 269 | 20250408 | 150600 | 2508236355 | 6880 | 6900 | 6900 | 6880 | 1375 |
| 270 | 20250408 | 150500 | 2498758020 | 6900 | 6900 | 6900 | 6870 | 899 |
| 271 | 20250408 | 150400 | 2492566940 | 6900 | 6900 | 6900 | 6870 | 2653 |
| 272 | 20250408 | 150300 | 2474288800 | 6900 | 6930 | 6940 | 6890 | 1532 |
| 273 | 20250408 | 150200 | 2463680815 | 6930 | 6930 | 6940 | 6930 | 1238 |
| 274 | 20250408 | 150100 | 2455096175 | 6930 | 6920 | 6930 | 6920 | 429 |
| 275 | 20250408 | 150000 | 2452124415 | 6920 | 6920 | 6920 | 6920 | 788 |
| 276 | 20250408 | 145900 | 2446671455 | 6920 | 6930 | 6930 | 6920 | 1738 |
| 277 | 20250408 | 145800 | 2434637630 | 6930 | 6930 | 6930 | 6920 | 1349 |
| 278 | 20250408 | 145700 | 2425290270 | 6930 | 6930 | 6940 | 6920 | 754 |
| 279 | 20250408 | 145600 | 2420065200 | 6930 | 6910 | 6930 | 6910 | 958 |
| 280 | 20250408 | 145500 | 2413435130 | 6910 | 6920 | 6920 | 6910 | 2178 |
| 281 | 20250408 | 145400 | 2398378965 | 6920 | 6920 | 6920 | 6920 | 1025 |
| 282 | 20250408 | 145300 | 2391285965 | 6920 | 6910 | 6920 | 6910 | 286 |
| 283 | 20250408 | 145200 | 2389308575 | 6910 | 6900 | 6920 | 6900 | 2127 |
| 284 | 20250408 | 145100 | 2374611865 | 6900 | 6890 | 6900 | 6890 | 1009 |
| 285 | 20250408 | 145000 | 2367659765 | 6900 | 6890 | 6900 | 6840 | 2423 |
| 286 | 20250408 | 144900 | 2351015585 | 6890 | 6900 | 6900 | 6880 | 1567 |
| 287 | 20250408 | 144800 | 2340219890 | 6890 | 6920 | 6920 | 6890 | 1189 |
| 288 | 20250408 | 144700 | 2332008840 | 6920 | 6910 | 6920 | 6910 | 826 |
| 289 | 20250408 | 144600 | 2326299240 | 6910 | 6910 | 6920 | 6910 | 1128 |
| 290 | 20250408 | 144500 | 2318499520 | 6910 | 6920 | 6920 | 6910 | 1308 |
| 291 | 20250408 | 144400 | 2309456840 | 6920 | 6940 | 6940 | 6910 | 2026 |
| 292 | 20250408 | 144300 | 2295429345 | 6930 | 6950 | 6950 | 6920 | 2100 |
| 293 | 20250408 | 144200 | 2280882865 | 6950 | 6930 | 6950 | 6920 | 1637 |
| 294 | 20250408 | 144100 | 2269533595 | 6920 | 6940 | 6940 | 6910 | 4671 |
| 295 | 20250408 | 144000 | 2237212275 | 6940 | 6920 | 6940 | 6920 | 2209 |
| 296 | 20250408 | 143900 | 2221905380 | 6920 | 6950 | 6950 | 6910 | 2451 |
| 297 | 20250408 | 143800 | 2204941790 | 6950 | 6940 | 6950 | 6930 | 1300 |
| 298 | 20250408 | 143700 | 2195913010 | 6940 | 6940 | 6950 | 6930 | 963 |
| 299 | 20250408 | 143600 | 2189228070 | 6950 | 6960 | 6970 | 6940 | 4788 |
| 300 | 20250408 | 143500 | 2155885060 | 6960 | 6950 | 6970 | 6930 | 9755 |
| 301 | 20250408 | 143400 | 2088092545 | 6950 | 6930 | 6950 | 6910 | 3910 |
| 302 | 20250408 | 143300 | 2060969345 | 6920 | 6890 | 6930 | 6880 | 8599 |
| 303 | 20250408 | 143200 | 2001710915 | 6890 | 6880 | 6890 | 6860 | 759 |
| 304 | 20250408 | 143100 | 1996496565 | 6880 | 6855 | 6880 | 6855 | 2577 |
| 305 | 20250408 | 143000 | 1978805995 | 6860 | 6870 | 6870 | 6860 | 502 |
| 306 | 20250408 | 142900 | 1975359595 | 6870 | 6880 | 6900 | 6840 | 13543 |
| 307 | 20250408 | 142800 | 1882101375 | 6880 | 6860 | 6880 | 6850 | 4301 |
| 308 | 20250408 | 142700 | 1852567325 | 6860 | 6830 | 6860 | 6830 | 5213 |
| 309 | 20250408 | 142600 | 1816874970 | 6830 | 6830 | 6830 | 6830 | 433 |
| 310 | 20250408 | 142500 | 1813917580 | 6830 | 6825 | 6830 | 6820 | 1445 |
| 311 | 20250408 | 142400 | 1804052610 | 6820 | 6830 | 6830 | 6820 | 220 |
| 312 | 20250408 | 142300 | 1802550870 | 6830 | 6830 | 6830 | 6830 | 286 |
| 313 | 20250408 | 142200 | 1800597490 | 6830 | 6820 | 6830 | 6800 | 1736 |
| 314 | 20250408 | 142100 | 1788759920 | 6820 | 6820 | 6820 | 6820 | 1193 |
| 315 | 20250408 | 142000 | 1780623660 | 6820 | 6820 | 6820 | 6810 | 971 |
| 316 | 20250408 | 141900 | 1774001740 | 6820 | 6810 | 6835 | 6810 | 6871 |
| 317 | 20250408 | 141800 | 1727096250 | 6805 | 6810 | 6810 | 6805 | 372 |
| 318 | 20250408 | 141700 | 1724562940 | 6800 | 6810 | 6810 | 6800 | 208 |
| 319 | 20250408 | 141600 | 1723147460 | 6810 | 6820 | 6820 | 6800 | 1673 |
| 320 | 20250408 | 141500 | 1711754585 | 6820 | 6820 | 6820 | 6820 | 144 |
| 321 | 20250408 | 141400 | 1710772505 | 6820 | 6820 | 6820 | 6810 | 204 |
| 322 | 20250408 | 141300 | 1709383005 | 6820 | 6820 | 6820 | 6810 | 1483 |
| 323 | 20250408 | 141200 | 1699279710 | 6820 | 6820 | 6820 | 6820 | 113 |
| 324 | 20250408 | 141100 | 1698509050 | 6820 | 6820 | 6820 | 6820 | 125 |
| 325 | 20250408 | 141000 | 1697656550 | 6820 | 6810 | 6820 | 6810 | 309 |
| 326 | 20250408 | 140900 | 1695552240 | 6810 | 6810 | 6810 | 6795 | 2531 |
| 327 | 20250408 | 140800 | 1678331430 | 6810 | 6810 | 6810 | 6810 | 45 |
| 328 | 20250408 | 140700 | 1678024980 | 6810 | 6800 | 6810 | 6800 | 1927 |
| 329 | 20250408 | 140600 | 1664913210 | 6810 | 6810 | 6810 | 6810 | 199 |
| 330 | 20250408 | 140500 | 1663558020 | 6810 | 6815 | 6820 | 6810 | 1869 |
| 331 | 20250408 | 140400 | 1650826750 | 6820 | 6820 | 6820 | 6810 | 118 |
| 332 | 20250408 | 140300 | 1650022050 | 6820 | 6810 | 6820 | 6810 | 1561 |
| 333 | 20250408 | 140200 | 1639387275 | 6805 | 6820 | 6820 | 6805 | 1202 |
| 334 | 20250408 | 140100 | 1631201125 | 6820 | 6800 | 6820 | 6800 | 12 |
| 335 | 20250408 | 140000 | 1631119395 | 6810 | 6820 | 6820 | 6810 | 1282 |
| 336 | 20250408 | 135900 | 1622387045 | 6820 | 6810 | 6820 | 6810 | 1038 |
| 337 | 20250408 | 135800 | 1615313035 | 6820 | 6840 | 6840 | 6810 | 683 |
| 338 | 20250408 | 135700 | 1610657990 | 6840 | 6840 | 6840 | 6840 | 206 |
| 339 | 20250408 | 135600 | 1609248950 | 6790 | 6800 | 6840 | 6790 | 22769 |
| 340 | 20250408 | 135500 | 1454006370 | 6800 | 6790 | 6800 | 6785 | 318 |
| 341 | 20250408 | 135400 | 1451847950 | 6790 | 6790 | 6790 | 6780 | 251 |
| 342 | 20250408 | 135300 | 1450144190 | 6790 | 6790 | 6790 | 6780 | 2210 |
| 343 | 20250408 | 135200 | 1435158290 | 6790 | 6790 | 6790 | 6770 | 2192 |
| 344 | 20250408 | 135100 | 1420303760 | 6790 | 6770 | 6790 | 6770 | 1240 |
| 345 | 20250408 | 135000 | 1411904730 | 6770 | 6770 | 6770 | 6770 | 219 |
| 346 | 20250408 | 134900 | 1410422100 | 6770 | 6770 | 6770 | 6770 | 272 |
| 347 | 20250408 | 134800 | 1408580660 | 6770 | 6750 | 6770 | 6740 | 1500 |
| 348 | 20250408 | 134700 | 1398450800 | 6750 | 6750 | 6750 | 6750 | 943 |
| 349 | 20250408 | 134600 | 1392085550 | 6740 | 6750 | 6760 | 6740 | 683 |
| 350 | 20250408 | 134500 | 1387478310 | 6750 | 6760 | 6760 | 6740 | 473 |
| 351 | 20250408 | 134400 | 1384286950 | 6760 | 6740 | 6760 | 6740 | 729 |
| 352 | 20250408 | 134300 | 1379370365 | 6740 | 6760 | 6760 | 6740 | 611 |
| 353 | 20250408 | 134200 | 1375247895 | 6750 | 6770 | 6770 | 6750 | 1118 |
| 354 | 20250408 | 134100 | 1367686015 | 6770 | 6760 | 6770 | 6740 | 274 |
| 355 | 20250408 | 134000 | 1365834805 | 6770 | 6730 | 6770 | 6730 | 1584 |
| 356 | 20250408 | 133900 | 1355145995 | 6760 | 6740 | 6770 | 6730 | 359 |
| 357 | 20250408 | 133800 | 1352723025 | 6730 | 6770 | 6780 | 6730 | 2654 |
| 358 | 20250408 | 133700 | 1334773455 | 6760 | 6780 | 6780 | 6760 | 199 |
| 359 | 20250408 | 133600 | 1333424255 | 6780 | 6760 | 6780 | 6760 | 930 |
| 360 | 20250408 | 133500 | 1327131225 | 6770 | 6780 | 6780 | 6770 | 574 |
| 361 | 20250408 | 133400 | 1323245205 | 6780 | 6780 | 6780 | 6770 | 390 |
| 362 | 20250408 | 133300 | 1320602580 | 6790 | 6780 | 6790 | 6770 | 1402 |
| 363 | 20250408 | 133200 | 1311102070 | 6790 | 6790 | 6800 | 6780 | 1716 |
| 364 | 20250408 | 133100 | 1299448440 | 6790 | 6790 | 6800 | 6790 | 208 |
| 365 | 20250408 | 133000 | 1298035100 | 6790 | 6790 | 6800 | 6790 | 773 |
| 366 | 20250408 | 132900 | 1292785495 | 6790 | 6780 | 6800 | 6780 | 1133 |
| 367 | 20250408 | 132800 | 1285095985 | 6790 | 6790 | 6790 | 6780 | 305 |
| 368 | 20250408 | 132700 | 1283026045 | 6790 | 6790 | 6790 | 6780 | 421 |
| 369 | 20250408 | 132600 | 1280169555 | 6790 | 6785 | 6790 | 6770 | 2573 |
| 370 | 20250408 | 132500 | 1262725350 | 6785 | 6790 | 6790 | 6780 | 118 |
| 371 | 20250408 | 132400 | 1261924810 | 6790 | 6790 | 6790 | 6790 | 278 |
| 372 | 20250408 | 132300 | 1260037190 | 6770 | 6780 | 6790 | 6770 | 1637 |
| 373 | 20250408 | 132200 | 1248933530 | 6780 | 6770 | 6780 | 6730 | 3371 |
| 374 | 20250408 | 132100 | 1226116670 | 6760 | 6760 | 6760 | 6760 | 1575 |
| 375 | 20250408 | 132000 | 1215469670 | 6760 | 6750 | 6760 | 6750 | 1232 |
| 376 | 20250408 | 131900 | 1207150770 | 6750 | 6750 | 6750 | 6750 | 141 |
| 377 | 20250408 | 131800 | 1206199020 | 6750 | 6750 | 6750 | 6750 | 275 |
| 378 | 20250408 | 131700 | 1204342770 | 6740 | 6740 | 6740 | 6740 | 136 |
| 379 | 20250408 | 131600 | 1203426130 | 6740 | 6730 | 6740 | 6730 | 1021 |
| 380 | 20250408 | 131500 | 1196553550 | 6730 | 6740 | 6750 | 6730 | 103 |
| 381 | 20250408 | 131400 | 1195859320 | 6730 | 6750 | 6750 | 6730 | 37 |
| 382 | 20250408 | 131300 | 1195610290 | 6750 | 6740 | 6750 | 6740 | 703 |
| 383 | 20250408 | 131200 | 1190870980 | 6740 | 6740 | 6740 | 6740 | 19 |
| 384 | 20250408 | 131100 | 1190742920 | 6740 | 6750 | 6750 | 6710 | 232 |
| 385 | 20250408 | 131000 | 1189177980 | 6750 | 6710 | 6750 | 6710 | 423 |
| 386 | 20250408 | 130900 | 1186324340 | 6710 | 6750 | 6750 | 6710 | 43 |
| 387 | 20250408 | 130800 | 1186035730 | 6750 | 6750 | 6750 | 6750 | 4 |
| 388 | 20250408 | 130700 | 1186008730 | 6750 | 6740 | 6750 | 6740 | 196 |
| 389 | 20250408 | 130600 | 1184686730 | 6730 | 6730 | 6730 | 6730 | 50 |
| 390 | 20250408 | 130500 | 1184350230 | 6750 | 6740 | 6750 | 6740 | 2 |
| 391 | 20250408 | 130400 | 1184336740 | 6740 | 6740 | 6740 | 6740 | 528 |
| 392 | 20250408 | 130300 | 1180778020 | 6700 | 6710 | 6710 | 6700 | 150 |
| 393 | 20250408 | 130200 | 1179771600 | 6750 | 6740 | 6750 | 6740 | 98 |
| 394 | 20250408 | 130100 | 1179111030 | 6740 | 6740 | 6740 | 6700 | 528 |
| 395 | 20250408 | 130000 | 1175570690 | 6740 | 6720 | 6740 | 6710 | 587 |
| 396 | 20250408 | 125900 | 1171620460 | 6740 | 6740 | 6740 | 6710 | 180 |
| 397 | 20250408 | 125800 | 1170409820 | 6740 | 6750 | 6770 | 6740 | 277 |
| 398 | 20250408 | 125700 | 1168540470 | 6770 | 6740 | 6770 | 6740 | 125 |
| 399 | 20250408 | 125600 | 1167697040 | 6740 | 6750 | 6760 | 6740 | 2412 |
| 400 | 20250408 | 125500 | 1151398200 | 6750 | 6730 | 6760 | 6720 | 1125 |
| 401 | 20250408 | 125400 | 1143809190 | 6730 | 6720 | 6730 | 6720 | 171 |
| 402 | 20250408 | 125300 | 1142658700 | 6740 | 6740 | 6740 | 6720 | 95 |
| 403 | 20250408 | 125200 | 1142019700 | 6740 | 6730 | 6750 | 6730 | 194 |
| 404 | 20250408 | 125100 | 1140713190 | 6730 | 6740 | 6760 | 6730 | 1074 |
| 405 | 20250408 | 125000 | 1133464290 | 6750 | 6720 | 6750 | 6720 | 2612 |
| 406 | 20250408 | 124900 | 1115863480 | 6730 | 6730 | 6730 | 6720 | 152 |
| 407 | 20250408 | 124800 | 1114841470 | 6720 | 6740 | 6740 | 6720 | 224 |
| 408 | 20250408 | 124700 | 1113334260 | 6740 | 6750 | 6760 | 6740 | 376 |
| 409 | 20250408 | 124600 | 1110797010 | 6760 | 6740 | 6760 | 6740 | 3091 |
| 410 | 20250408 | 124500 | 1089925400 | 6740 | 6730 | 6740 | 6720 | 358 |
| 411 | 20250408 | 124400 | 1087514780 | 6710 | 6750 | 6750 | 6710 | 1744 |
| 412 | 20250408 | 124300 | 1075801860 | 6740 | 6730 | 6740 | 6720 | 241 |
| 413 | 20250408 | 124200 | 1074179830 | 6740 | 6740 | 6750 | 6740 | 84 |
| 414 | 20250408 | 124100 | 1073613010 | 6760 | 6730 | 6760 | 6730 | 2633 |
| 415 | 20250408 | 124000 | 1055836180 | 6730 | 6720 | 6740 | 6710 | 940 |
| 416 | 20250408 | 123900 | 1049510260 | 6720 | 6730 | 6730 | 6710 | 152 |
| 417 | 20250408 | 123800 | 1048489400 | 6720 | 6710 | 6730 | 6710 | 196 |
| 418 | 20250408 | 123700 | 1047172010 | 6710 | 6730 | 6730 | 6710 | 198 |
| 419 | 20250408 | 123600 | 1045840080 | 6710 | 6740 | 6750 | 6710 | 2216 |
| 420 | 20250408 | 123500 | 1030913770 | 6740 | 6730 | 6750 | 6730 | 2289 |
| 421 | 20250408 | 123400 | 1015489170 | 6730 | 6740 | 6740 | 6730 | 645 |
| 422 | 20250408 | 123300 | 1011142280 | 6730 | 6740 | 6740 | 6730 | 85 |
| 423 | 20250408 | 123200 | 1010570020 | 6740 | 6730 | 6740 | 6730 | 227 |
| 424 | 20250408 | 123100 | 1009040680 | 6740 | 6740 | 6740 | 6740 | 85 |
| 425 | 20250408 | 123000 | 1008467780 | 6740 | 6740 | 6760 | 6720 | 3512 |
| 426 | 20250408 | 122900 | 984770510 | 6750 | 6740 | 6750 | 6740 | 1202 |
| 427 | 20250408 | 122800 | 976668990 | 6740 | 6730 | 6740 | 6720 | 1860 |
| 428 | 20250408 | 122700 | 964134340 | 6740 | 6720 | 6750 | 6720 | 461 |
| 429 | 20250408 | 122600 | 961028380 | 6730 | 6750 | 6750 | 6730 | 628 |
| 430 | 20250408 | 122500 | 956790010 | 6750 | 6720 | 6750 | 6710 | 3266 |
| 431 | 20250408 | 122400 | 934780540 | 6720 | 6730 | 6730 | 6710 | 178 |
| 432 | 20250408 | 122300 | 933584020 | 6700 | 6700 | 6710 | 6700 | 210 |
| 433 | 20250408 | 122200 | 932177000 | 6710 | 6710 | 6710 | 6705 | 105 |
| 434 | 20250408 | 122100 | 931472500 | 6710 | 6740 | 6740 | 6710 | 3349 |
| 435 | 20250408 | 122000 | 908901260 | 6730 | 6710 | 6730 | 6710 | 384 |
| 436 | 20250408 | 121900 | 906321310 | 6710 | 6710 | 6710 | 6700 | 154 |
| 437 | 20250408 | 121800 | 905288240 | 6720 | 6740 | 6740 | 6710 | 541 |
| 438 | 20250408 | 121700 | 901648080 | 6740 | 6740 | 6750 | 6740 | 158 |
| 439 | 20250408 | 121600 | 900582190 | 6740 | 6740 | 6750 | 6740 | 533 |
| 440 | 20250408 | 121500 | 896989750 | 6740 | 6710 | 6750 | 6710 | 2642 |
| 441 | 20250408 | 121400 | 879179110 | 6710 | 6720 | 6720 | 6710 | 184 |
| 442 | 20250408 | 121300 | 877943500 | 6710 | 6720 | 6720 | 6710 | 404 |
| 443 | 20250408 | 121200 | 875231240 | 6720 | 6730 | 6750 | 6710 | 1739 |
| 444 | 20250408 | 121100 | 863524800 | 6730 | 6720 | 6730 | 6710 | 1797 |
| 445 | 20250408 | 121000 | 851433160 | 6710 | 6700 | 6710 | 6690 | 176 |
| 446 | 20250408 | 120900 | 850252880 | 6690 | 6670 | 6690 | 6670 | 80 |
| 447 | 20250408 | 120800 | 849717960 | 6690 | 6690 | 6700 | 6690 | 87 |
| 448 | 20250408 | 120700 | 849135890 | 6710 | 6720 | 6730 | 6710 | 152 |
| 449 | 20250408 | 120600 | 848115380 | 6720 | 6730 | 6740 | 6720 | 2834 |
| 450 | 20250408 | 120500 | 829016350 | 6720 | 6710 | 6740 | 6710 | 1408 |
| 451 | 20250408 | 120400 | 819547440 | 6710 | 6700 | 6710 | 6700 | 224 |
| 452 | 20250408 | 120300 | 818045530 | 6700 | 6690 | 6700 | 6690 | 146 |
| 453 | 20250408 | 120200 | 817068770 | 6700 | 6690 | 6700 | 6660 | 856 |
| 454 | 20250408 | 120100 | 811337590 | 6710 | 6690 | 6720 | 6690 | 3048 |
| 455 | 20250408 | 120000 | 790911820 | 6700 | 6680 | 6700 | 6660 | 492 |
| 456 | 20250408 | 115900 | 787622130 | 6680 | 6680 | 6690 | 6670 | 316 |
| 457 | 20250408 | 115800 | 785512330 | 6680 | 6690 | 6690 | 6680 | 48 |
| 458 | 20250408 | 115700 | 785191480 | 6690 | 6690 | 6690 | 6680 | 716 |
| 459 | 20250408 | 115600 | 780401820 | 6720 | 6710 | 6720 | 6710 | 2119 |
| 460 | 20250408 | 115500 | 766164660 | 6710 | 6690 | 6720 | 6660 | 1475 |
| 461 | 20250408 | 115400 | 756281260 | 6700 | 6690 | 6710 | 6680 | 1485 |
| 462 | 20250408 | 115300 | 746328910 | 6690 | 6680 | 6690 | 6660 | 174 |
| 463 | 20250408 | 115200 | 745166790 | 6680 | 6690 | 6690 | 6670 | 35 |
| 464 | 20250408 | 115100 | 744932970 | 6710 | 6700 | 6720 | 6660 | 3485 |
| 465 | 20250408 | 115000 | 721521050 | 6700 | 6660 | 6700 | 6660 | 492 |
| 466 | 20250408 | 114900 | 718232100 | 6660 | 6670 | 6670 | 6660 | 70 |
| 467 | 20250408 | 114800 | 717765380 | 6670 | 6670 | 6670 | 6660 | 62 |
| 468 | 20250408 | 114700 | 717352220 | 6670 | 6670 | 6680 | 6650 | 382 |
| 469 | 20250408 | 114600 | 714806040 | 6670 | 6680 | 6690 | 6660 | 2839 |
| 470 | 20250408 | 114500 | 695815140 | 6680 | 6650 | 6690 | 6650 | 1119 |
| 471 | 20250408 | 114400 | 688345240 | 6650 | 6640 | 6660 | 6640 | 378 |
| 472 | 20250408 | 114300 | 685831250 | 6640 | 6650 | 6650 | 6640 | 201 |
| 473 | 20250408 | 114200 | 684496310 | 6660 | 6660 | 6660 | 6640 | 85 |
| 474 | 20250408 | 114100 | 683931010 | 6650 | 6660 | 6670 | 6650 | 2523 |
| 475 | 20250408 | 114000 | 667143790 | 6670 | 6670 | 6680 | 6670 | 111 |
| 476 | 20250408 | 113900 | 666403150 | 6680 | 6710 | 6740 | 6680 | 1739 |
| 477 | 20250408 | 113800 | 654728880 | 6700 | 6670 | 6700 | 6670 | 2623 |
| 478 | 20250408 | 113700 | 637207280 | 6680 | 6660 | 6680 | 6660 | 357 |
| 479 | 20250408 | 113600 | 634825850 | 6670 | 6660 | 6670 | 6660 | 245 |
| 480 | 20250408 | 113500 | 633192140 | 6660 | 6660 | 6670 | 6660 | 237 |
| 481 | 20250408 | 113400 | 631613530 | 6670 | 6650 | 6670 | 6650 | 296 |
| 482 | 20250408 | 113300 | 629641600 | 6650 | 6670 | 6670 | 6650 | 1952 |
| 483 | 20250408 | 113200 | 616641560 | 6670 | 6670 | 6670 | 6660 | 66 |
| 484 | 20250408 | 113100 | 616201570 | 6670 | 6670 | 6680 | 6660 | 244 |
| 485 | 20250408 | 113000 | 614573970 | 6670 | 6660 | 6670 | 6660 | 109 |
| 486 | 20250408 | 112900 | 613847330 | 6660 | 6670 | 6680 | 6660 | 130 |
| 487 | 20250408 | 112800 | 612980370 | 6670 | 6670 | 6680 | 6660 | 330 |
| 488 | 20250408 | 112700 | 610779330 | 6670 | 6680 | 6680 | 6660 | 191 |
| 489 | 20250408 | 112600 | 609505940 | 6670 | 6670 | 6680 | 6660 | 210 |
| 490 | 20250408 | 112500 | 608105570 | 6670 | 6680 | 6680 | 6670 | 203 |
| 491 | 20250408 | 112400 | 606750070 | 6690 | 6690 | 6690 | 6670 | 186 |
| 492 | 20250408 | 112300 | 605507790 | 6680 | 6670 | 6680 | 6660 | 179 |
| 493 | 20250408 | 112200 | 604313110 | 6680 | 6680 | 6680 | 6680 | 102 |
| 494 | 20250408 | 112100 | 603631750 | 6680 | 6680 | 6690 | 6670 | 131 |
| 495 | 20250408 | 112000 | 602756880 | 6690 | 6690 | 6690 | 6670 | 69 |
| 496 | 20250408 | 111900 | 602296400 | 6680 | 6680 | 6680 | 6670 | 252 |
| 497 | 20250408 | 111800 | 600614080 | 6680 | 6680 | 6680 | 6670 | 386 |
| 498 | 20250408 | 111700 | 598036040 | 6680 | 6680 | 6680 | 6670 | 195 |
| 499 | 20250408 | 111600 | 596734770 | 6670 | 6660 | 6670 | 6660 | 1167 |
| 500 | 20250408 | 111500 | 588951220 | 6650 | 6660 | 6660 | 6650 | 679 |
| 501 | 20250408 | 111400 | 584430680 | 6650 | 6660 | 6660 | 6650 | 273 |
| 502 | 20250408 | 111300 | 582612900 | 6660 | 6660 | 6660 | 6660 | 96 |
| 503 | 20250408 | 111200 | 581973540 | 6660 | 6660 | 6670 | 6650 | 440 |
| 504 | 20250408 | 111100 | 579043410 | 6660 | 6650 | 6660 | 6640 | 420 |
| 505 | 20250408 | 111000 | 576250500 | 6650 | 6640 | 6650 | 6640 | 166 |
| 506 | 20250408 | 110900 | 575147530 | 6640 | 6660 | 6660 | 6640 | 106 |
| 507 | 20250408 | 110800 | 574442880 | 6660 | 6640 | 6660 | 6640 | 214 |
| 508 | 20250408 | 110700 | 573020750 | 6650 | 6640 | 6660 | 6640 | 172 |
| 509 | 20250408 | 110600 | 571878490 | 6660 | 6630 | 6660 | 6630 | 487 |
| 510 | 20250408 | 110500 | 568638690 | 6630 | 6640 | 6650 | 6630 | 213 |
| 511 | 20250408 | 110400 | 567224760 | 6640 | 6630 | 6640 | 6620 | 176 |
| 512 | 20250408 | 110300 | 566058440 | 6630 | 6640 | 6640 | 6630 | 164 |
| 513 | 20250408 | 110200 | 564970870 | 6650 | 6650 | 6660 | 6640 | 3720 |
| 514 | 20250408 | 110100 | 540227950 | 6650 | 6635 | 6650 | 6635 | 375 |
| 515 | 20250408 | 110000 | 537738355 | 6640 | 6630 | 6640 | 6625 | 326 |
| 516 | 20250408 | 105900 | 535577190 | 6620 | 6630 | 6630 | 6620 | 152 |
| 517 | 20250408 | 105800 | 534570880 | 6630 | 6630 | 6640 | 6630 | 192 |
| 518 | 20250408 | 105700 | 533296930 | 6640 | 6640 | 6640 | 6630 | 45 |
| 519 | 20250408 | 105600 | 532998540 | 6630 | 6620 | 6650 | 6620 | 875 |
| 520 | 20250408 | 105500 | 527188100 | 6630 | 6630 | 6640 | 6620 | 2654 |
| 521 | 20250408 | 105400 | 509592260 | 6630 | 6630 | 6630 | 6620 | 195 |
| 522 | 20250408 | 105300 | 508299970 | 6630 | 6630 | 6630 | 6610 | 3199 |
| 523 | 20250408 | 105200 | 487122320 | 6630 | 6620 | 6630 | 6620 | 300 |
| 524 | 20250408 | 105100 | 485134590 | 6630 | 6620 | 6630 | 6620 | 154 |
| 525 | 20250408 | 105000 | 484115030 | 6630 | 6610 | 6630 | 6610 | 280 |
| 526 | 20250408 | 104900 | 482261860 | 6610 | 6620 | 6630 | 6610 | 99 |
| 527 | 20250408 | 104800 | 481606900 | 6630 | 6620 | 6630 | 6610 | 140 |
| 528 | 20250408 | 104700 | 480680280 | 6620 | 6620 | 6640 | 6610 | 613 |
| 529 | 20250408 | 104600 | 476622660 | 6620 | 6610 | 6620 | 6600 | 185 |
| 530 | 20250408 | 104500 | 475399710 | 6610 | 6610 | 6610 | 6600 | 160 |
| 531 | 20250408 | 104400 | 474342320 | 6600 | 6600 | 6600 | 6590 | 163 |
| 532 | 20250408 | 104300 | 473266760 | 6590 | 6590 | 6610 | 6590 | 450 |
| 533 | 20250408 | 104200 | 470299740 | 6590 | 6590 | 6600 | 6590 | 196 |
| 534 | 20250408 | 104100 | 469007070 | 6600 | 6590 | 6600 | 6590 | 129 |
| 535 | 20250408 | 104000 | 468155920 | 6600 | 6600 | 6610 | 6600 | 311 |
| 536 | 20250408 | 103900 | 466103310 | 6600 | 6600 | 6610 | 6600 | 137 |
| 537 | 20250408 | 103800 | 465198750 | 6600 | 6600 | 6610 | 6600 | 83 |
| 538 | 20250408 | 103700 | 464650860 | 6590 | 6590 | 6610 | 6590 | 195 |
| 539 | 20250408 | 103600 | 463363940 | 6580 | 6590 | 6590 | 6580 | 209 |
| 540 | 20250408 | 103500 | 461987560 | 6590 | 6560 | 6600 | 6560 | 321 |
| 541 | 20250408 | 103400 | 459875830 | 6560 | 6560 | 6570 | 6560 | 183 |
| 542 | 20250408 | 103300 | 458674660 | 6560 | 6560 | 6570 | 6560 | 86 |
| 543 | 20250408 | 103200 | 458110210 | 6560 | 6570 | 6570 | 6560 | 75 |
| 544 | 20250408 | 103100 | 457617920 | 6580 | 6560 | 6580 | 6560 | 183 |
| 545 | 20250408 | 103000 | 456415790 | 6560 | 6570 | 6570 | 6560 | 150 |
| 546 | 20250408 | 102900 | 455431780 | 6560 | 6560 | 6570 | 6560 | 78 |
| 547 | 20250408 | 102800 | 454919980 | 6570 | 6560 | 6570 | 6560 | 153 |
| 548 | 20250408 | 102700 | 453915000 | 6570 | 6580 | 6580 | 6570 | 112 |
| 549 | 20250408 | 102600 | 453178980 | 6580 | 6580 | 6590 | 6580 | 111 |
| 550 | 20250408 | 102500 | 452448340 | 6580 | 6570 | 6590 | 6570 | 177 |
| 551 | 20250408 | 102400 | 451283720 | 6570 | 6560 | 6580 | 6560 | 151 |
| 552 | 20250408 | 102300 | 450291530 | 6560 | 6560 | 6570 | 6560 | 237 |
| 553 | 20250408 | 102200 | 448736620 | 6560 | 6550 | 6590 | 6550 | 186 |
| 554 | 20250408 | 102100 | 447515690 | 6560 | 6550 | 6570 | 6540 | 325 |
| 555 | 20250408 | 102000 | 445384320 | 6550 | 6550 | 6560 | 6550 | 123 |
| 556 | 20250408 | 101900 | 444577820 | 6550 | 6570 | 6580 | 6540 | 958 |
| 557 | 20250408 | 101800 | 438288590 | 6580 | 6570 | 6580 | 6570 | 181 |
| 558 | 20250408 | 101700 | 437097970 | 6580 | 6580 | 6580 | 6570 | 153 |
| 559 | 20250408 | 101600 | 436092240 | 6580 | 6570 | 6580 | 6550 | 913 |
| 560 | 20250408 | 101500 | 430095915 | 6570 | 6550 | 6580 | 6550 | 503 |
| 561 | 20250408 | 101400 | 426792385 | 6560 | 6555 | 6570 | 6550 | 132 |
| 562 | 20250408 | 101300 | 425926910 | 6550 | 6560 | 6560 | 6550 | 117 |
| 563 | 20250408 | 101200 | 425160380 | 6560 | 6560 | 6560 | 6550 | 71 |
| 564 | 20250408 | 101100 | 424695060 | 6560 | 6570 | 6570 | 6540 | 1517 |
| 565 | 20250408 | 101000 | 414755090 | 6560 | 6550 | 6560 | 6540 | 115 |
| 566 | 20250408 | 100900 | 414001660 | 6560 | 6540 | 6560 | 6530 | 166 |
| 567 | 20250408 | 100800 | 412915700 | 6540 | 6530 | 6540 | 6530 | 188 |
| 568 | 20250408 | 100700 | 411686730 | 6540 | 6540 | 6550 | 6530 | 431 |
| 569 | 20250408 | 100600 | 408869210 | 6540 | 6550 | 6550 | 6540 | 232 |
| 570 | 20250408 | 100500 | 407351770 | 6550 | 6560 | 6560 | 6550 | 129 |
| 571 | 20250408 | 100400 | 406506630 | 6560 | 6560 | 6560 | 6550 | 124 |
| 572 | 20250408 | 100300 | 405693870 | 6550 | 6550 | 6560 | 6530 | 391 |
| 573 | 20250408 | 100200 | 403133040 | 6560 | 6550 | 6560 | 6530 | 327 |
| 574 | 20250408 | 100100 | 400989380 | 6550 | 6550 | 6550 | 6540 | 367 |
| 575 | 20250408 | 100000 | 398587350 | 6540 | 6560 | 6570 | 6530 | 2057 |
| 576 | 20250408 | 095900 | 385120860 | 6560 | 6580 | 6580 | 6560 | 684 |
| 577 | 20250408 | 095800 | 380630710 | 6570 | 6570 | 6580 | 6560 | 1099 |
| 578 | 20250408 | 095700 | 373410620 | 6580 | 6590 | 6590 | 6580 | 49 |
| 579 | 20250408 | 095600 | 373088190 | 6590 | 6590 | 6600 | 6590 | 81 |
| 580 | 20250408 | 095500 | 372554370 | 6600 | 6600 | 6600 | 6590 | 845 |
| 581 | 20250408 | 095400 | 366980620 | 6600 | 6610 | 6610 | 6600 | 98 |
| 582 | 20250408 | 095300 | 366333810 | 6610 | 6620 | 6620 | 6600 | 2764 |
| 583 | 20250408 | 095200 | 348090570 | 6630 | 6630 | 6640 | 6620 | 210 |
| 584 | 20250408 | 095100 | 346699020 | 6630 | 6620 | 6630 | 6620 | 234 |
| 585 | 20250408 | 095000 | 345149610 | 6610 | 6630 | 6630 | 6610 | 136 |
| 586 | 20250408 | 094900 | 344249360 | 6630 | 6620 | 6630 | 6610 | 209 |
| 587 | 20250408 | 094800 | 342865460 | 6630 | 6630 | 6630 | 6630 | 210 |
| 588 | 20250408 | 094700 | 341473160 | 6630 | 6640 | 6650 | 6620 | 579 |
| 589 | 20250408 | 094600 | 337636290 | 6640 | 6630 | 6640 | 6630 | 68 |
| 590 | 20250408 | 094500 | 337185240 | 6630 | 6650 | 6650 | 6620 | 200 |
| 591 | 20250408 | 094400 | 335857210 | 6650 | 6640 | 6650 | 6640 | 1162 |
| 592 | 20250408 | 094300 | 328131920 | 6640 | 6680 | 6680 | 6630 | 3062 |
| 593 | 20250408 | 094200 | 307815850 | 6680 | 6680 | 6680 | 6680 | 174 |
| 594 | 20250408 | 094100 | 306653530 | 6680 | 6680 | 6680 | 6670 | 116 |
| 595 | 20250408 | 094000 | 305879770 | 6660 | 6670 | 6680 | 6660 | 171 |
| 596 | 20250408 | 093900 | 304740780 | 6670 | 6690 | 6690 | 6660 | 847 |
| 597 | 20250408 | 093800 | 299093910 | 6690 | 6700 | 6700 | 6680 | 174 |
| 598 | 20250408 | 093700 | 297930040 | 6700 | 6690 | 6700 | 6680 | 422 |
| 599 | 20250408 | 093600 | 295107820 | 6680 | 6680 | 6690 | 6680 | 134 |
| 600 | 20250408 | 093500 | 294212680 | 6690 | 6690 | 6690 | 6680 | 313 |
| 601 | 20250408 | 093400 | 292119790 | 6690 | 6710 | 6710 | 6690 | 11 |
| 602 | 20250408 | 093300 | 292046120 | 6680 | 6700 | 6710 | 6680 | 814 |
| 603 | 20250408 | 093200 | 286601020 | 6710 | 6700 | 6710 | 6700 | 689 |
| 604 | 20250408 | 093100 | 281984040 | 6690 | 6710 | 6710 | 6690 | 534 |
| 605 | 20250408 | 093000 | 278411250 | 6710 | 6700 | 6710 | 6700 | 683 |
| 606 | 20250408 | 092900 | 273834870 | 6710 | 6710 | 6710 | 6690 | 439 |
| 607 | 20250408 | 092800 | 270893840 | 6690 | 6710 | 6720 | 6690 | 1589 |
| 608 | 20250408 | 092700 | 260235910 | 6710 | 6710 | 6710 | 6700 | 76 |
| 609 | 20250408 | 092600 | 259726450 | 6710 | 6680 | 6710 | 6670 | 3277 |
| 610 | 20250408 | 092500 | 237793620 | 6680 | 6630 | 6680 | 6630 | 263 |
| 611 | 20250408 | 092400 | 236046990 | 6650 | 6680 | 6680 | 6650 | 358 |
| 612 | 20250408 | 092300 | 233665940 | 6680 | 6680 | 6680 | 6640 | 575 |
| 613 | 20250408 | 092200 | 229844940 | 6680 | 6710 | 6710 | 6670 | 420 |
| 614 | 20250408 | 092100 | 227042780 | 6710 | 6700 | 6720 | 6640 | 1854 |
| 615 | 20250408 | 092000 | 214665790 | 6700 | 6660 | 6700 | 6660 | 79 |
| 616 | 20250408 | 091900 | 214136770 | 6700 | 6710 | 6710 | 6660 | 141 |
| 617 | 20250408 | 091800 | 213192520 | 6700 | 6660 | 6700 | 6660 | 1781 |
| 618 | 20250408 | 091700 | 201279750 | 6670 | 6680 | 6680 | 6670 | 84 |
| 619 | 20250408 | 091600 | 200718820 | 6660 | 6670 | 6670 | 6660 | 96 |
| 620 | 20250408 | 091500 | 200079000 | 6670 | 6680 | 6680 | 6640 | 992 |
| 621 | 20250408 | 091400 | 193480560 | 6690 | 6680 | 6690 | 6680 | 16 |
| 622 | 20250408 | 091300 | 193373650 | 6690 | 6700 | 6700 | 6670 | 121 |
| 623 | 20250408 | 091200 | 192565040 | 6700 | 6680 | 6700 | 6670 | 3334 |
| 624 | 20250408 | 091100 | 170283750 | 6680 | 6640 | 6680 | 6630 | 1364 |
| 625 | 20250408 | 091000 | 161203910 | 6680 | 6660 | 6680 | 6660 | 570 |
| 626 | 20250408 | 090900 | 157399100 | 6660 | 6650 | 6660 | 6650 | 2855 |
| 627 | 20250408 | 090800 | 138397770 | 6650 | 6610 | 6660 | 6610 | 1820 |
| 628 | 20250408 | 090700 | 126326920 | 6620 | 6660 | 6670 | 6620 | 459 |
| 629 | 20250408 | 090600 | 123270560 | 6660 | 6650 | 6660 | 6610 | 867 |
| 630 | 20250408 | 090500 | 117513210 | 6660 | 6650 | 6660 | 6650 | 84 |
| 631 | 20250408 | 090400 | 116954410 | 6660 | 6660 | 6660 | 6660 | 112 |
| 632 | 20250408 | 090300 | 116208490 | 6660 | 6650 | 6660 | 6630 | 862 |
| 633 | 20250408 | 090200 | 110480050 | 6650 | 6570 | 6650 | 6560 | 6609 |
| 634 | 20250408 | 090100 | 66814710 | 6580 | 6590 | 6630 | 6570 | 6658 |
| 635 | 20250408 | 090000 | 22972670 | 6600 | 6600 | 6660 | 6600 | 3479 |