31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 3 | 20250411 | 193200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250411 | 193100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250411 | 193000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250411 | 192900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250411 | 192800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250411 | 192700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250411 | 192600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250411 | 192500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250411 | 192400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250411 | 192300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250411 | 192200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250411 | 192100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250411 | 192000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250411 | 191900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250411 | 191800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250411 | 191700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250411 | 191600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250411 | 191500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250411 | 191400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250411 | 191300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250411 | 191200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250411 | 191100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250411 | 191000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250411 | 190900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250411 | 190800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250411 | 190700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250411 | 190600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250411 | 190500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250411 | 190400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250411 | 190300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 33 | 20250411 | 190200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250411 | 190100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250411 | 190000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250411 | 185900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250411 | 185800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250411 | 185700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250411 | 185600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250411 | 185500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250411 | 185400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250411 | 185300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250411 | 185200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250411 | 185100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250411 | 185000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250411 | 184900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250411 | 184800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250411 | 184700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250411 | 184600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250411 | 184500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250411 | 184400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250411 | 184300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250411 | 184200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250411 | 184100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250411 | 184000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250411 | 183900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250411 | 183800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250411 | 183700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250411 | 183600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250411 | 183500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250411 | 183400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250411 | 183300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 63 | 20250411 | 183200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250411 | 183100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250411 | 183000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250411 | 182900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250411 | 182800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250411 | 182700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250411 | 182600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250411 | 182500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250411 | 182400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250411 | 182300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250411 | 182200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250411 | 182100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250411 | 182000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250411 | 181900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250411 | 181800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250411 | 181700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250411 | 181600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250411 | 181500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250411 | 181400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250411 | 181300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250411 | 181200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250411 | 181100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250411 | 181000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250411 | 180900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250411 | 180800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250411 | 180700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250411 | 180600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250411 | 180500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250411 | 180400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250411 | 180300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 93 | 20250411 | 180200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250411 | 180100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250411 | 180000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250411 | 175900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250411 | 175800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250411 | 175700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250411 | 175600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250411 | 175500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250411 | 175400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250411 | 175300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250411 | 175200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250411 | 175100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250411 | 175000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250411 | 174900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250411 | 174800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250411 | 174700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250411 | 174600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250411 | 174500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250411 | 174400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250411 | 174300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250411 | 174200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250411 | 174100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250411 | 174000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250411 | 173900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250411 | 173800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250411 | 173700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250411 | 173600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250411 | 173500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250411 | 173400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250411 | 173300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 123 | 20250411 | 173200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250411 | 173100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250411 | 173000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250411 | 172900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250411 | 172800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250411 | 172700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250411 | 172600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250411 | 172500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250411 | 172400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250411 | 172300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250411 | 172200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250411 | 172100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250411 | 172000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250411 | 171900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250411 | 171800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250411 | 171700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250411 | 171600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250411 | 171500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250411 | 171400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250411 | 171300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250411 | 171200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250411 | 171100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250411 | 171000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250411 | 170900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250411 | 170800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250411 | 170700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250411 | 170600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250411 | 170500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250411 | 170400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250411 | 170300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 153 | 20250411 | 170200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250411 | 170100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250411 | 170000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250411 | 165900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250411 | 165800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250411 | 165700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250411 | 165600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250411 | 165500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250411 | 165400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250411 | 165300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250411 | 165200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250411 | 165100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250411 | 165000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250411 | 164900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250411 | 164800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250411 | 164700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250411 | 164600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250411 | 164500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250411 | 164400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250411 | 164300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250411 | 164200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250411 | 164100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250411 | 164000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250411 | 163900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250411 | 163800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250411 | 163700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250411 | 163600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250411 | 163500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250411 | 163400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250411 | 163300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 183 | 20250411 | 163200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250411 | 163100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250411 | 163000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250411 | 162900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250411 | 162800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250411 | 162700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250411 | 162600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250411 | 162500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20250411 | 162400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250411 | 162300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250411 | 162200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250411 | 162100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250411 | 162000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250411 | 161900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250411 | 161800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250411 | 161700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250411 | 161600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250411 | 161500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250411 | 161400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20250411 | 161300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20250411 | 161200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20250411 | 161100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20250411 | 161000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20250411 | 160900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20250411 | 160800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20250411 | 160700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20250411 | 160600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20250411 | 160500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20250411 | 160400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20250411 | 160300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 213 | 20250411 | 160200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20250411 | 160100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20250411 | 160000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20250411 | 155900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20250411 | 155800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20250411 | 155700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20250411 | 155600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20250411 | 155500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20250411 | 155400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20250411 | 155300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20250411 | 155200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20250411 | 155100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20250411 | 155000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20250411 | 154900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20250411 | 154800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20250411 | 154700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20250411 | 154600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20250411 | 154500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20250411 | 154400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20250411 | 154300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20250411 | 154200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20250411 | 154100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20250411 | 154000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20250411 | 153900 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20250411 | 153800 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20250411 | 153700 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20250411 | 153600 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20250411 | 153500 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20250411 | 153400 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20250411 | 153300 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 243 | 20250411 | 153200 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20250411 | 153100 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20250411 | 153000 | 6017782925 | 7890 | 7890 | 7890 | 7890 | 11638 |
| 246 | 20250411 | 152900 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20250411 | 152800 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20250411 | 152700 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20250411 | 152600 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20250411 | 152500 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20250411 | 152400 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20250411 | 152300 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20250411 | 152200 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20250411 | 152100 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20250411 | 152000 | 5925959105 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20250411 | 151900 | 5925959105 | 7880 | 7870 | 7880 | 7870 | 2771 |
| 257 | 20250411 | 151800 | 5904124605 | 7870 | 7870 | 7880 | 7860 | 117 |
| 258 | 20250411 | 151700 | 5903203725 | 7870 | 7860 | 7880 | 7860 | 941 |
| 259 | 20250411 | 151600 | 5895799765 | 7850 | 7850 | 7860 | 7850 | 4598 |
| 260 | 20250411 | 151500 | 5859690295 | 7850 | 7850 | 7860 | 7850 | 1816 |
| 261 | 20250411 | 151400 | 5845425565 | 7850 | 7860 | 7870 | 7850 | 500 |
| 262 | 20250411 | 151300 | 5841497195 | 7860 | 7880 | 7880 | 7860 | 745 |
| 263 | 20250411 | 151200 | 5835641475 | 7880 | 7850 | 7880 | 7850 | 2795 |
| 264 | 20250411 | 151100 | 5813651505 | 7860 | 7860 | 7870 | 7860 | 1067 |
| 265 | 20250411 | 151000 | 5805264775 | 7860 | 7860 | 7860 | 7860 | 493 |
| 266 | 20250411 | 150900 | 5801389795 | 7860 | 7870 | 7870 | 7860 | 147 |
| 267 | 20250411 | 150800 | 5800234175 | 7870 | 7860 | 7870 | 7860 | 219 |
| 268 | 20250411 | 150700 | 5798512825 | 7850 | 7870 | 7870 | 7850 | 261 |
| 269 | 20250411 | 150600 | 5796460955 | 7850 | 7870 | 7870 | 7850 | 786 |
| 270 | 20250411 | 150500 | 5790281595 | 7880 | 7860 | 7880 | 7850 | 260 |
| 271 | 20250411 | 150400 | 5788238705 | 7880 | 7840 | 7880 | 7840 | 1681 |
| 272 | 20250411 | 150300 | 5775036965 | 7850 | 7850 | 7860 | 7850 | 2977 |
| 273 | 20250411 | 150200 | 5751658675 | 7850 | 7860 | 7870 | 7850 | 178 |
| 274 | 20250411 | 150100 | 5750260645 | 7860 | 7860 | 7870 | 7850 | 837 |
| 275 | 20250411 | 150000 | 5743680015 | 7850 | 7850 | 7860 | 7850 | 406 |
| 276 | 20250411 | 145900 | 5740492135 | 7860 | 7870 | 7870 | 7850 | 184 |
| 277 | 20250411 | 145800 | 5739047315 | 7860 | 7860 | 7870 | 7850 | 2185 |
| 278 | 20250411 | 145700 | 5721873655 | 7860 | 7850 | 7870 | 7850 | 302 |
| 279 | 20250411 | 145600 | 5719500365 | 7850 | 7880 | 7880 | 7850 | 2220 |
| 280 | 20250411 | 145500 | 5702029395 | 7870 | 7870 | 7870 | 7870 | 200 |
| 281 | 20250411 | 145400 | 5700455395 | 7870 | 7870 | 7870 | 7870 | 278 |
| 282 | 20250411 | 145300 | 5698267535 | 7870 | 7880 | 7880 | 7870 | 1193 |
| 283 | 20250411 | 145200 | 5688877935 | 7880 | 7880 | 7880 | 7880 | 941 |
| 284 | 20250411 | 145100 | 5681462855 | 7890 | 7890 | 7890 | 7880 | 90 |
| 285 | 20250411 | 145000 | 5680753255 | 7890 | 7880 | 7890 | 7880 | 111 |
| 286 | 20250411 | 144900 | 5679878465 | 7890 | 7850 | 7890 | 7850 | 2210 |
| 287 | 20250411 | 144800 | 5662480235 | 7850 | 7870 | 7870 | 7850 | 64 |
| 288 | 20250411 | 144700 | 5661977665 | 7870 | 7870 | 7870 | 7850 | 3918 |
| 289 | 20250411 | 144600 | 5631207045 | 7880 | 7880 | 7880 | 7870 | 461 |
| 290 | 20250411 | 144500 | 5627577165 | 7880 | 7875 | 7880 | 7870 | 167 |
| 291 | 20250411 | 144400 | 5626261895 | 7880 | 7870 | 7880 | 7870 | 370 |
| 292 | 20250411 | 144300 | 5623349965 | 7870 | 7870 | 7880 | 7870 | 953 |
| 293 | 20250411 | 144200 | 5615844825 | 7880 | 7890 | 7890 | 7870 | 171 |
| 294 | 20250411 | 144100 | 5614497815 | 7890 | 7870 | 7890 | 7870 | 639 |
| 295 | 20250411 | 144000 | 5609462775 | 7880 | 7880 | 7880 | 7870 | 584 |
| 296 | 20250411 | 143900 | 5604861555 | 7870 | 7880 | 7880 | 7870 | 584 |
| 297 | 20250411 | 143800 | 5600260620 | 7880 | 7880 | 7880 | 7870 | 126 |
| 298 | 20250411 | 143700 | 5599268840 | 7880 | 7890 | 7890 | 7870 | 1581 |
| 299 | 20250411 | 143600 | 5586807750 | 7890 | 7890 | 7900 | 7890 | 2644 |
| 300 | 20250411 | 143500 | 5565946580 | 7880 | 7890 | 7890 | 7880 | 377 |
| 301 | 20250411 | 143400 | 5562972650 | 7890 | 7890 | 7890 | 7880 | 52 |
| 302 | 20250411 | 143300 | 5562562870 | 7880 | 7880 | 7890 | 7880 | 682 |
| 303 | 20250411 | 143200 | 5557188420 | 7870 | 7870 | 7880 | 7870 | 122 |
| 304 | 20250411 | 143100 | 5556227570 | 7870 | 7870 | 7880 | 7870 | 163 |
| 305 | 20250411 | 143000 | 5554944750 | 7880 | 7870 | 7880 | 7870 | 19 |
| 306 | 20250411 | 142900 | 5554795210 | 7870 | 7870 | 7880 | 7870 | 406 |
| 307 | 20250411 | 142800 | 5551599300 | 7860 | 7860 | 7860 | 7860 | 125 |
| 308 | 20250411 | 142700 | 5550616800 | 7860 | 7865 | 7870 | 7860 | 961 |
| 309 | 20250411 | 142600 | 5543062980 | 7865 | 7870 | 7870 | 7860 | 206 |
| 310 | 20250411 | 142500 | 5541442500 | 7870 | 7870 | 7870 | 7870 | 214 |
| 311 | 20250411 | 142400 | 5539758320 | 7860 | 7870 | 7870 | 7860 | 104 |
| 312 | 20250411 | 142300 | 5538940340 | 7870 | 7860 | 7870 | 7860 | 534 |
| 313 | 20250411 | 142200 | 5534738810 | 7860 | 7870 | 7870 | 7860 | 1579 |
| 314 | 20250411 | 142100 | 5522313480 | 7870 | 7870 | 7870 | 7870 | 539 |
| 315 | 20250411 | 142000 | 5518071550 | 7870 | 7880 | 7880 | 7870 | 128 |
| 316 | 20250411 | 141900 | 5517064090 | 7870 | 7890 | 7890 | 7870 | 70 |
| 317 | 20250411 | 141800 | 5516512790 | 7890 | 7880 | 7890 | 7880 | 110 |
| 318 | 20250411 | 141700 | 5515645390 | 7880 | 7880 | 7880 | 7880 | 343 |
| 319 | 20250411 | 141600 | 5512942550 | 7890 | 7890 | 7890 | 7890 | 269 |
| 320 | 20250411 | 141500 | 5510820140 | 7900 | 7880 | 7900 | 7870 | 602 |
| 321 | 20250411 | 141400 | 5506065320 | 7890 | 7890 | 7890 | 7890 | 135 |
| 322 | 20250411 | 141300 | 5505000170 | 7890 | 7890 | 7890 | 7880 | 754 |
| 323 | 20250411 | 141200 | 5499051620 | 7890 | 7900 | 7900 | 7890 | 1291 |
| 324 | 20250411 | 141100 | 5488863940 | 7900 | 7900 | 7900 | 7890 | 165 |
| 325 | 20250411 | 141000 | 5487561040 | 7900 | 7890 | 7900 | 7890 | 96 |
| 326 | 20250411 | 140900 | 5486803340 | 7890 | 7890 | 7890 | 7890 | 254 |
| 327 | 20250411 | 140800 | 5484799280 | 7890 | 7900 | 7900 | 7890 | 980 |
| 328 | 20250411 | 140700 | 5477058770 | 7900 | 7900 | 7910 | 7890 | 999 |
| 329 | 20250411 | 140600 | 5469166280 | 7900 | 7890 | 7900 | 7890 | 1257 |
| 330 | 20250411 | 140500 | 5459237720 | 7890 | 7890 | 7890 | 7890 | 243 |
| 331 | 20250411 | 140400 | 5457320450 | 7880 | 7870 | 7880 | 7870 | 136 |
| 332 | 20250411 | 140300 | 5456249630 | 7870 | 7870 | 7870 | 7870 | 25 |
| 333 | 20250411 | 140200 | 5456052880 | 7890 | 7870 | 7890 | 7870 | 120 |
| 334 | 20250411 | 140100 | 5455108160 | 7890 | 7870 | 7900 | 7870 | 297 |
| 335 | 20250411 | 140000 | 5452764890 | 7870 | 7880 | 7900 | 7870 | 1473 |
| 336 | 20250411 | 135900 | 5441145760 | 7880 | 7880 | 7880 | 7880 | 29 |
| 337 | 20250411 | 135800 | 5440917240 | 7890 | 7860 | 7890 | 7860 | 409 |
| 338 | 20250411 | 135700 | 5437693240 | 7860 | 7880 | 7880 | 7860 | 1041 |
| 339 | 20250411 | 135600 | 5429507030 | 7880 | 7890 | 7890 | 7880 | 61 |
| 340 | 20250411 | 135500 | 5429026250 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20250411 | 135400 | 5429026250 | 7890 | 7870 | 7890 | 7870 | 4119 |
| 342 | 20250411 | 135300 | 5396601450 | 7850 | 7880 | 7880 | 7850 | 7492 |
| 343 | 20250411 | 135200 | 5337760740 | 7870 | 7890 | 7890 | 7870 | 5068 |
| 344 | 20250411 | 135100 | 5297837220 | 7890 | 7885 | 7890 | 7880 | 98 |
| 345 | 20250411 | 135000 | 5297064145 | 7890 | 7880 | 7900 | 7880 | 928 |
| 346 | 20250411 | 134900 | 5289741005 | 7880 | 7890 | 7895 | 7880 | 5590 |
| 347 | 20250411 | 134800 | 5245637090 | 7895 | 7900 | 7905 | 7890 | 1264 |
| 348 | 20250411 | 134700 | 5235654560 | 7900 | 7900 | 7900 | 7900 | 311 |
| 349 | 20250411 | 134600 | 5233197660 | 7910 | 7910 | 7910 | 7910 | 100 |
| 350 | 20250411 | 134500 | 5232406660 | 7910 | 7910 | 7910 | 7900 | 1288 |
| 351 | 20250411 | 134400 | 5222228580 | 7910 | 7905 | 7910 | 7900 | 80 |
| 352 | 20250411 | 134300 | 5221595835 | 7900 | 7900 | 7900 | 7900 | 339 |
| 353 | 20250411 | 134200 | 5218917735 | 7900 | 7910 | 7920 | 7900 | 292 |
| 354 | 20250411 | 134100 | 5216606655 | 7910 | 7900 | 7920 | 7900 | 178 |
| 355 | 20250411 | 134000 | 5215198925 | 7900 | 7900 | 7900 | 7900 | 137 |
| 356 | 20250411 | 133900 | 5214116625 | 7920 | 7920 | 7920 | 7900 | 510 |
| 357 | 20250411 | 133800 | 5210087235 | 7900 | 7900 | 7900 | 7900 | 1000 |
| 358 | 20250411 | 133700 | 5202187235 | 7900 | 7920 | 7930 | 7900 | 1046 |
| 359 | 20250411 | 133600 | 5193918435 | 7920 | 7920 | 7920 | 7920 | 12 |
| 360 | 20250411 | 133500 | 5193823395 | 7920 | 7920 | 7920 | 7920 | 155 |
| 361 | 20250411 | 133400 | 5192595795 | 7930 | 7920 | 7930 | 7910 | 264 |
| 362 | 20250411 | 133300 | 5190505665 | 7930 | 7920 | 7930 | 7920 | 104 |
| 363 | 20250411 | 133200 | 5189681965 | 7920 | 7930 | 7930 | 7920 | 163 |
| 364 | 20250411 | 133100 | 5188390785 | 7920 | 7920 | 7920 | 7920 | 92 |
| 365 | 20250411 | 133000 | 5187662145 | 7930 | 7910 | 7930 | 7910 | 160 |
| 366 | 20250411 | 132900 | 5186395165 | 7930 | 7910 | 7930 | 7910 | 61 |
| 367 | 20250411 | 132800 | 5185911875 | 7910 | 7920 | 7920 | 7910 | 668 |
| 368 | 20250411 | 132700 | 5180625845 | 7920 | 7930 | 7930 | 7920 | 89 |
| 369 | 20250411 | 132600 | 5179920275 | 7920 | 7920 | 7920 | 7910 | 172 |
| 370 | 20250411 | 132500 | 5178558955 | 7920 | 7920 | 7920 | 7920 | 34 |
| 371 | 20250411 | 132400 | 5178289675 | 7920 | 7930 | 7930 | 7920 | 160 |
| 372 | 20250411 | 132300 | 5177020885 | 7930 | 7920 | 7930 | 7920 | 530 |
| 373 | 20250411 | 132200 | 5172820575 | 7920 | 7920 | 7920 | 7910 | 446 |
| 374 | 20250411 | 132100 | 5169291245 | 7910 | 7920 | 7920 | 7910 | 335 |
| 375 | 20250411 | 132000 | 5166638725 | 7920 | 7920 | 7920 | 7920 | 848 |
| 376 | 20250411 | 131900 | 5159922565 | 7920 | 7930 | 7930 | 7920 | 231 |
| 377 | 20250411 | 131800 | 5158092945 | 7930 | 7930 | 7930 | 7930 | 167 |
| 378 | 20250411 | 131700 | 5156768635 | 7940 | 7940 | 7940 | 7910 | 247 |
| 379 | 20250411 | 131600 | 5154811465 | 7930 | 7920 | 7930 | 7920 | 821 |
| 380 | 20250411 | 131500 | 5148300945 | 7910 | 7920 | 7920 | 7910 | 138 |
| 381 | 20250411 | 131400 | 5147209255 | 7930 | 7930 | 7930 | 7930 | 0 |
| 382 | 20250411 | 131300 | 5147209255 | 7930 | 7920 | 7930 | 7910 | 246 |
| 383 | 20250411 | 131200 | 5145262005 | 7930 | 7930 | 7930 | 7930 | 26 |
| 384 | 20250411 | 131100 | 5145055825 | 7900 | 7920 | 7920 | 7900 | 715 |
| 385 | 20250411 | 131000 | 5139402555 | 7940 | 7930 | 7940 | 7920 | 186 |
| 386 | 20250411 | 130900 | 5137927875 | 7930 | 7930 | 7930 | 7930 | 110 |
| 387 | 20250411 | 130800 | 5137055575 | 7930 | 7940 | 7940 | 7930 | 151 |
| 388 | 20250411 | 130700 | 5135857765 | 7940 | 7940 | 7940 | 7940 | 229 |
| 389 | 20250411 | 130600 | 5134039505 | 7940 | 7940 | 7940 | 7940 | 0 |
| 390 | 20250411 | 130500 | 5134039505 | 7940 | 7930 | 7940 | 7930 | 929 |
| 391 | 20250411 | 130400 | 5126663405 | 7930 | 7900 | 7930 | 7900 | 310 |
| 392 | 20250411 | 130300 | 5124209395 | 7910 | 7910 | 7920 | 7900 | 173 |
| 393 | 20250411 | 130200 | 5122840285 | 7910 | 7920 | 7920 | 7910 | 139 |
| 394 | 20250411 | 130100 | 5121740785 | 7920 | 7920 | 7920 | 7920 | 235 |
| 395 | 20250411 | 130000 | 5119879585 | 7910 | 7910 | 7920 | 7910 | 146 |
| 396 | 20250411 | 125900 | 5118724035 | 7910 | 7900 | 7920 | 7900 | 9980 |
| 397 | 20250411 | 125800 | 5039881785 | 7900 | 7920 | 7920 | 7900 | 538 |
| 398 | 20250411 | 125700 | 5035630825 | 7920 | 7920 | 7920 | 7910 | 423 |
| 399 | 20250411 | 125600 | 5032282665 | 7920 | 7910 | 7920 | 7900 | 297 |
| 400 | 20250411 | 125500 | 5029934545 | 7930 | 7930 | 7930 | 7930 | 20 |
| 401 | 20250411 | 125400 | 5029775945 | 7930 | 7920 | 7930 | 7920 | 63 |
| 402 | 20250411 | 125300 | 5029276845 | 7930 | 7940 | 7940 | 7910 | 89 |
| 403 | 20250411 | 125200 | 5028570645 | 7940 | 7910 | 7940 | 7910 | 871 |
| 404 | 20250411 | 125100 | 5021680405 | 7940 | 7930 | 7940 | 7910 | 506 |
| 405 | 20250411 | 125000 | 5017669695 | 7930 | 7900 | 7930 | 7900 | 1764 |
| 406 | 20250411 | 124900 | 5003733000 | 7930 | 7930 | 7930 | 7910 | 239 |
| 407 | 20250411 | 124800 | 5001839770 | 7910 | 7920 | 7920 | 7910 | 816 |
| 408 | 20250411 | 124700 | 4995385060 | 7930 | 7930 | 7930 | 7910 | 179 |
| 409 | 20250411 | 124600 | 4993968560 | 7930 | 7920 | 7930 | 7920 | 318 |
| 410 | 20250411 | 124500 | 4991447310 | 7920 | 7920 | 7930 | 7920 | 855 |
| 411 | 20250411 | 124400 | 4984675470 | 7930 | 7930 | 7930 | 7920 | 181 |
| 412 | 20250411 | 124300 | 4983241460 | 7940 | 7930 | 7940 | 7930 | 346 |
| 413 | 20250411 | 124200 | 4980494910 | 7910 | 7920 | 7920 | 7910 | 529 |
| 414 | 20250411 | 124100 | 4976306890 | 7930 | 7930 | 7930 | 7930 | 148 |
| 415 | 20250411 | 124000 | 4975133250 | 7930 | 7940 | 7940 | 7930 | 763 |
| 416 | 20250411 | 123900 | 4969082320 | 7940 | 7950 | 7950 | 7940 | 84 |
| 417 | 20250411 | 123800 | 4968414670 | 7950 | 7950 | 7950 | 7950 | 90 |
| 418 | 20250411 | 123700 | 4967699170 | 7950 | 7930 | 7950 | 7930 | 1176 |
| 419 | 20250411 | 123600 | 4958359930 | 7950 | 7940 | 7950 | 7930 | 92 |
| 420 | 20250411 | 123500 | 4957628910 | 7940 | 7940 | 7950 | 7940 | 90 |
| 421 | 20250411 | 123400 | 4956913800 | 7950 | 7930 | 7950 | 7930 | 408 |
| 422 | 20250411 | 123300 | 4953673240 | 7940 | 7940 | 7940 | 7940 | 160 |
| 423 | 20250411 | 123200 | 4952402840 | 7940 | 7940 | 7940 | 7930 | 84 |
| 424 | 20250411 | 123100 | 4951735930 | 7930 | 7930 | 7930 | 7930 | 46 |
| 425 | 20250411 | 123000 | 4951371150 | 7930 | 7920 | 7930 | 7910 | 195 |
| 426 | 20250411 | 122900 | 4949828100 | 7940 | 7940 | 7940 | 7940 | 69 |
| 427 | 20250411 | 122800 | 4949280240 | 7940 | 7910 | 7940 | 7910 | 421 |
| 428 | 20250411 | 122700 | 4945949500 | 7950 | 7940 | 7950 | 7910 | 604 |
| 429 | 20250411 | 122600 | 4941165260 | 7950 | 7950 | 7950 | 7930 | 1626 |
| 430 | 20250411 | 122500 | 4928259920 | 7950 | 7960 | 7960 | 7940 | 628 |
| 431 | 20250411 | 122400 | 4923272690 | 7960 | 7960 | 7960 | 7960 | 0 |
| 432 | 20250411 | 122300 | 4923272690 | 7960 | 7950 | 7960 | 7940 | 121 |
| 433 | 20250411 | 122200 | 4922311180 | 7940 | 7940 | 7960 | 7940 | 111 |
| 434 | 20250411 | 122100 | 4921428400 | 7960 | 7950 | 7960 | 7950 | 424 |
| 435 | 20250411 | 122000 | 4918054860 | 7950 | 7950 | 7950 | 7940 | 420 |
| 436 | 20250411 | 121900 | 4914715870 | 7950 | 7950 | 7950 | 7950 | 90 |
| 437 | 20250411 | 121800 | 4914000370 | 7940 | 7940 | 7950 | 7940 | 244 |
| 438 | 20250411 | 121700 | 4912062520 | 7940 | 7940 | 7940 | 7940 | 97 |
| 439 | 20250411 | 121600 | 4911292340 | 7940 | 7940 | 7950 | 7940 | 178 |
| 440 | 20250411 | 121500 | 4909878810 | 7940 | 7940 | 7940 | 7940 | 126 |
| 441 | 20250411 | 121400 | 4908878370 | 7940 | 7950 | 7950 | 7940 | 47 |
| 442 | 20250411 | 121300 | 4908504985 | 7950 | 7950 | 7950 | 7950 | 7 |
| 443 | 20250411 | 121200 | 4908449335 | 7940 | 7940 | 7940 | 7940 | 321 |
| 444 | 20250411 | 121100 | 4905900595 | 7930 | 7930 | 7930 | 7930 | 65 |
| 445 | 20250411 | 121000 | 4905385145 | 7930 | 7930 | 7930 | 7930 | 124 |
| 446 | 20250411 | 120900 | 4904401825 | 7920 | 7930 | 7930 | 7920 | 208 |
| 447 | 20250411 | 120800 | 4902753665 | 7930 | 7940 | 7940 | 7930 | 357 |
| 448 | 20250411 | 120700 | 4899921965 | 7930 | 7940 | 7940 | 7930 | 787 |
| 449 | 20250411 | 120600 | 4893680845 | 7930 | 7930 | 7930 | 7930 | 1 |
| 450 | 20250411 | 120500 | 4893672915 | 7940 | 7930 | 7950 | 7930 | 329 |
| 451 | 20250411 | 120400 | 4891060935 | 7935 | 7935 | 7935 | 7935 | 21 |
| 452 | 20250411 | 120300 | 4890894300 | 7940 | 7940 | 7940 | 7940 | 51 |
| 453 | 20250411 | 120200 | 4890489360 | 7940 | 7940 | 7940 | 7940 | 233 |
| 454 | 20250411 | 120100 | 4888639340 | 7940 | 7930 | 7940 | 7930 | 272 |
| 455 | 20250411 | 120000 | 4886481560 | 7940 | 7940 | 7940 | 7940 | 716 |
| 456 | 20250411 | 115900 | 4880796520 | 7930 | 7940 | 7950 | 7930 | 815 |
| 457 | 20250411 | 115800 | 4874327000 | 7940 | 7940 | 7940 | 7940 | 109 |
| 458 | 20250411 | 115700 | 4873461540 | 7930 | 7940 | 7940 | 7930 | 266 |
| 459 | 20250411 | 115600 | 4871351840 | 7920 | 7940 | 7940 | 7920 | 444 |
| 460 | 20250411 | 115500 | 4867828800 | 7950 | 7950 | 7950 | 7940 | 189 |
| 461 | 20250411 | 115400 | 4866327410 | 7950 | 7940 | 7950 | 7940 | 205 |
| 462 | 20250411 | 115300 | 4864699490 | 7950 | 7950 | 7950 | 7950 | 220 |
| 463 | 20250411 | 115200 | 4862950490 | 7960 | 7970 | 7970 | 7950 | 33 |
| 464 | 20250411 | 115100 | 4862687620 | 7960 | 7950 | 7980 | 7950 | 463 |
| 465 | 20250411 | 115000 | 4859005310 | 7950 | 7960 | 7960 | 7950 | 511 |
| 466 | 20250411 | 114900 | 4854941540 | 7960 | 7960 | 7960 | 7960 | 63 |
| 467 | 20250411 | 114800 | 4854440060 | 7960 | 7980 | 7980 | 7960 | 84 |
| 468 | 20250411 | 114700 | 4853770040 | 7960 | 7990 | 7990 | 7960 | 27 |
| 469 | 20250411 | 114600 | 4853554400 | 7960 | 7970 | 7990 | 7960 | 234 |
| 470 | 20250411 | 114500 | 4851690640 | 8000 | 7960 | 8010 | 7960 | 10664 |
| 471 | 20250411 | 114400 | 4766420850 | 7960 | 7920 | 7960 | 7920 | 205 |
| 472 | 20250411 | 114300 | 4764793890 | 7960 | 7950 | 7960 | 7930 | 4835 |
| 473 | 20250411 | 114200 | 4726364130 | 7960 | 7950 | 7960 | 7950 | 151 |
| 474 | 20250411 | 114100 | 4725163470 | 7950 | 7950 | 7970 | 7950 | 503 |
| 475 | 20250411 | 114000 | 4721163240 | 7960 | 7960 | 7970 | 7960 | 103 |
| 476 | 20250411 | 113900 | 4720343160 | 7970 | 7950 | 7970 | 7940 | 232 |
| 477 | 20250411 | 113800 | 4718499890 | 7950 | 7960 | 7960 | 7950 | 487 |
| 478 | 20250411 | 113700 | 4714625530 | 7960 | 7970 | 7970 | 7950 | 385 |
| 479 | 20250411 | 113600 | 4711563800 | 7970 | 7960 | 7970 | 7950 | 232 |
| 480 | 20250411 | 113500 | 4709717240 | 7970 | 7990 | 7990 | 7960 | 56 |
| 481 | 20250411 | 113400 | 4709270460 | 7950 | 7970 | 7990 | 7950 | 10132 |
| 482 | 20250411 | 113300 | 4628422240 | 7960 | 7960 | 7960 | 7950 | 267 |
| 483 | 20250411 | 113200 | 4626297070 | 7940 | 7950 | 7960 | 7940 | 715 |
| 484 | 20250411 | 113100 | 4620611220 | 7950 | 7920 | 7950 | 7910 | 2714 |
| 485 | 20250411 | 113000 | 4599099750 | 7920 | 7920 | 7920 | 7900 | 266 |
| 486 | 20250411 | 112900 | 4596996540 | 7910 | 7930 | 7930 | 7910 | 765 |
| 487 | 20250411 | 112800 | 4590944550 | 7930 | 7920 | 7930 | 7920 | 787 |
| 488 | 20250411 | 112700 | 4584707180 | 7920 | 7910 | 7920 | 7910 | 525 |
| 489 | 20250411 | 112600 | 4580550340 | 7920 | 7910 | 7920 | 7910 | 776 |
| 490 | 20250411 | 112500 | 4574411830 | 7910 | 7910 | 7910 | 7910 | 127 |
| 491 | 20250411 | 112400 | 4573407260 | 7910 | 7920 | 7930 | 7910 | 405 |
| 492 | 20250411 | 112300 | 4570200620 | 7920 | 7910 | 7930 | 7910 | 576 |
| 493 | 20250411 | 112200 | 4565640360 | 7920 | 7920 | 7920 | 7920 | 1156 |
| 494 | 20250411 | 112100 | 4556484840 | 7930 | 7930 | 7930 | 7920 | 508 |
| 495 | 20250411 | 112000 | 4552459890 | 7930 | 7930 | 7930 | 7930 | 885 |
| 496 | 20250411 | 111900 | 4545441840 | 7920 | 7930 | 7930 | 7920 | 613 |
| 497 | 20250411 | 111800 | 4540581880 | 7930 | 7930 | 7930 | 7930 | 20 |
| 498 | 20250411 | 111700 | 4540423280 | 7930 | 7910 | 7930 | 7910 | 193 |
| 499 | 20250411 | 111600 | 4538894920 | 7910 | 7920 | 7930 | 7910 | 628 |
| 500 | 20250411 | 111500 | 4533921490 | 7900 | 7900 | 7920 | 7900 | 2464 |
| 501 | 20250411 | 111400 | 4514455850 | 7910 | 7920 | 7920 | 7910 | 2200 |
| 502 | 20250411 | 111300 | 4497039120 | 7920 | 7910 | 7920 | 7910 | 1025 |
| 503 | 20250411 | 111200 | 4488928880 | 7910 | 7960 | 7960 | 7910 | 9797 |
| 504 | 20250411 | 111100 | 4411279590 | 7970 | 7970 | 7970 | 7960 | 303 |
| 505 | 20250411 | 111000 | 4408864920 | 7970 | 7990 | 7990 | 7970 | 1004 |
| 506 | 20250411 | 110900 | 4400849800 | 7990 | 7970 | 7990 | 7970 | 820 |
| 507 | 20250411 | 110800 | 4394308520 | 7970 | 7970 | 7970 | 7970 | 1007 |
| 508 | 20250411 | 110700 | 4386282730 | 7960 | 7960 | 7970 | 7960 | 464 |
| 509 | 20250411 | 110600 | 4382586070 | 7960 | 7960 | 7970 | 7950 | 744 |
| 510 | 20250411 | 110500 | 4376665730 | 7960 | 7960 | 7960 | 7950 | 559 |
| 511 | 20250411 | 110400 | 4372217190 | 7960 | 7970 | 7980 | 7960 | 1316 |
| 512 | 20250411 | 110300 | 4361739040 | 7970 | 7960 | 7980 | 7960 | 744 |
| 513 | 20250411 | 110200 | 4355812300 | 7980 | 7970 | 7980 | 7960 | 1335 |
| 514 | 20250411 | 110100 | 4345170840 | 7970 | 7950 | 7990 | 7950 | 1038 |
| 515 | 20250411 | 110000 | 4336894580 | 7960 | 7980 | 7990 | 7960 | 1714 |
| 516 | 20250411 | 105900 | 4323222240 | 7990 | 7980 | 7990 | 7980 | 1143 |
| 517 | 20250411 | 105800 | 4314096740 | 7980 | 7970 | 7990 | 7970 | 339 |
| 518 | 20250411 | 105700 | 4311392100 | 7990 | 7990 | 7990 | 7970 | 1760 |
| 519 | 20250411 | 105600 | 4297347650 | 7980 | 7970 | 7980 | 7970 | 1161 |
| 520 | 20250411 | 105500 | 4288089430 | 7970 | 7970 | 7970 | 7970 | 1537 |
| 521 | 20250411 | 105400 | 4275839540 | 7970 | 7960 | 7970 | 7930 | 1107 |
| 522 | 20250411 | 105300 | 4267046380 | 7980 | 7960 | 7980 | 7950 | 2088 |
| 523 | 20250411 | 105200 | 4250425200 | 7960 | 7960 | 7960 | 7950 | 566 |
| 524 | 20250411 | 105100 | 4245920540 | 7950 | 7960 | 7970 | 7950 | 1984 |
| 525 | 20250411 | 105000 | 4230112210 | 7960 | 7960 | 7970 | 7960 | 1383 |
| 526 | 20250411 | 104900 | 4219093750 | 7960 | 7970 | 7970 | 7950 | 1108 |
| 527 | 20250411 | 104800 | 4210270370 | 7960 | 7970 | 7980 | 7960 | 1204 |
| 528 | 20250411 | 104700 | 4200673730 | 7970 | 7970 | 7980 | 7970 | 1156 |
| 529 | 20250411 | 104600 | 4191460060 | 7970 | 7980 | 7980 | 7960 | 1163 |
| 530 | 20250411 | 104500 | 4182190910 | 7980 | 7970 | 7980 | 7970 | 1883 |
| 531 | 20250411 | 104400 | 4167177060 | 7970 | 7980 | 7980 | 7970 | 954 |
| 532 | 20250411 | 104300 | 4159564440 | 7980 | 7980 | 7990 | 7970 | 1503 |
| 533 | 20250411 | 104200 | 4147563020 | 7980 | 7980 | 7980 | 7960 | 1546 |
| 534 | 20250411 | 104100 | 4135236590 | 7970 | 7970 | 7970 | 7960 | 702 |
| 535 | 20250411 | 104000 | 4129644240 | 7970 | 7980 | 7990 | 7960 | 4312 |
| 536 | 20250411 | 103900 | 4095221550 | 7970 | 7960 | 7970 | 7960 | 436 |
| 537 | 20250411 | 103800 | 4091748200 | 7950 | 7940 | 7960 | 7940 | 2942 |
| 538 | 20250411 | 103700 | 4068344590 | 7940 | 7950 | 7950 | 7940 | 454 |
| 539 | 20250411 | 103600 | 4064737340 | 7940 | 7950 | 7950 | 7940 | 1673 |
| 540 | 20250411 | 103500 | 4051447030 | 7960 | 7970 | 7980 | 7960 | 1235 |
| 541 | 20250411 | 103400 | 4041604510 | 7970 | 7980 | 8000 | 7960 | 4202 |
| 542 | 20250411 | 103300 | 4008002130 | 7990 | 7940 | 7990 | 7940 | 6442 |
| 543 | 20250411 | 103200 | 3956638480 | 7940 | 7950 | 7950 | 7940 | 654 |
| 544 | 20250411 | 103100 | 3951439190 | 7950 | 7940 | 7950 | 7930 | 959 |
| 545 | 20250411 | 103000 | 3943824870 | 7940 | 7930 | 7950 | 7930 | 777 |
| 546 | 20250411 | 102900 | 3937655510 | 7940 | 7940 | 7940 | 7940 | 1806 |
| 547 | 20250411 | 102800 | 3923315870 | 7950 | 7950 | 7960 | 7940 | 1045 |
| 548 | 20250411 | 102700 | 3915008810 | 7940 | 7940 | 7950 | 7940 | 756 |
| 549 | 20250411 | 102600 | 3909004550 | 7930 | 7940 | 7940 | 7930 | 1473 |
| 550 | 20250411 | 102500 | 3897310900 | 7930 | 7930 | 7940 | 7920 | 1832 |
| 551 | 20250411 | 102400 | 3882784050 | 7930 | 7920 | 7930 | 7920 | 2046 |
| 552 | 20250411 | 102300 | 3866562130 | 7920 | 7920 | 7930 | 7910 | 217 |
| 553 | 20250411 | 102200 | 3864843160 | 7920 | 7930 | 7930 | 7900 | 4722 |
| 554 | 20250411 | 102100 | 3827505070 | 7920 | 7930 | 7930 | 7920 | 2081 |
| 555 | 20250411 | 102000 | 3811012710 | 7920 | 7930 | 7930 | 7920 | 701 |
| 556 | 20250411 | 101900 | 3805455960 | 7930 | 7950 | 7960 | 7920 | 2759 |
| 557 | 20250411 | 101800 | 3783543070 | 7950 | 7940 | 7950 | 7930 | 702 |
| 558 | 20250411 | 101700 | 3777968920 | 7940 | 7960 | 7960 | 7930 | 2969 |
| 559 | 20250411 | 101600 | 3754372630 | 7960 | 7960 | 7970 | 7950 | 3628 |
| 560 | 20250411 | 101500 | 3725492560 | 7950 | 7940 | 7960 | 7940 | 713 |
| 561 | 20250411 | 101400 | 3719822020 | 7940 | 7960 | 7960 | 7940 | 1228 |
| 562 | 20250411 | 101300 | 3710063130 | 7960 | 7960 | 7960 | 7940 | 1187 |
| 563 | 20250411 | 101200 | 3700625680 | 7980 | 7950 | 7980 | 7940 | 1845 |
| 564 | 20250411 | 101100 | 3685959230 | 7950 | 7970 | 7970 | 7940 | 2025 |
| 565 | 20250411 | 101000 | 3669852940 | 7980 | 7970 | 7980 | 7920 | 17364 |
| 566 | 20250411 | 100900 | 3532103650 | 7980 | 7970 | 7980 | 7960 | 2987 |
| 567 | 20250411 | 100800 | 3508288030 | 7980 | 8000 | 8010 | 7970 | 1746 |
| 568 | 20250411 | 100700 | 3494334360 | 8000 | 7990 | 8000 | 7980 | 3418 |
| 569 | 20250411 | 100600 | 3466998490 | 7990 | 8000 | 8000 | 7980 | 4231 |
| 570 | 20250411 | 100500 | 3433198180 | 7990 | 7980 | 8000 | 7970 | 12961 |
| 571 | 20250411 | 100400 | 3329714430 | 7980 | 7970 | 7990 | 7970 | 9741 |
| 572 | 20250411 | 100300 | 3252011950 | 7970 | 7930 | 7970 | 7930 | 4509 |
| 573 | 20250411 | 100200 | 3216178990 | 7940 | 7910 | 7940 | 7890 | 6816 |
| 574 | 20250411 | 100100 | 3162172350 | 7900 | 7890 | 7910 | 7860 | 3886 |
| 575 | 20250411 | 100000 | 3131523270 | 7890 | 7890 | 7890 | 7880 | 2768 |
| 576 | 20250411 | 095900 | 3109694030 | 7880 | 7900 | 7900 | 7880 | 1896 |
| 577 | 20250411 | 095800 | 3094726030 | 7900 | 7900 | 7900 | 7890 | 1376 |
| 578 | 20250411 | 095700 | 3083859190 | 7900 | 7890 | 7910 | 7890 | 1600 |
| 579 | 20250411 | 095600 | 3071223810 | 7890 | 7890 | 7900 | 7880 | 1541 |
| 580 | 20250411 | 095500 | 3059068030 | 7900 | 7880 | 7900 | 7880 | 1022 |
| 581 | 20250411 | 095400 | 3051005450 | 7880 | 7870 | 7880 | 7870 | 1245 |
| 582 | 20250411 | 095300 | 3041204440 | 7850 | 7850 | 7870 | 7850 | 2153 |
| 583 | 20250411 | 095200 | 3024281310 | 7860 | 7860 | 7860 | 7840 | 1415 |
| 584 | 20250411 | 095100 | 3013167820 | 7850 | 7860 | 7860 | 7830 | 6425 |
| 585 | 20250411 | 095000 | 2962750240 | 7860 | 7860 | 7870 | 7860 | 690 |
| 586 | 20250411 | 094900 | 2957323140 | 7850 | 7880 | 7890 | 7850 | 9806 |
| 587 | 20250411 | 094800 | 2880233030 | 7880 | 7880 | 7910 | 7880 | 4374 |
| 588 | 20250411 | 094700 | 2845712800 | 7890 | 7900 | 7900 | 7880 | 1860 |
| 589 | 20250411 | 094600 | 2831050030 | 7880 | 7890 | 7900 | 7880 | 7408 |
| 590 | 20250411 | 094500 | 2772599560 | 7880 | 7910 | 7910 | 7880 | 3116 |
| 591 | 20250411 | 094400 | 2748024960 | 7920 | 7930 | 7930 | 7900 | 3872 |
| 592 | 20250411 | 094300 | 2717402420 | 7920 | 7930 | 7950 | 7920 | 4395 |
| 593 | 20250411 | 094200 | 2682558670 | 7930 | 7920 | 7930 | 7920 | 3158 |
| 594 | 20250411 | 094100 | 2657532640 | 7930 | 7930 | 7940 | 7920 | 1733 |
| 595 | 20250411 | 094000 | 2643791540 | 7930 | 7920 | 7940 | 7920 | 439 |
| 596 | 20250411 | 093900 | 2640310160 | 7920 | 7910 | 7930 | 7910 | 8218 |
| 597 | 20250411 | 093800 | 2575184390 | 7910 | 7920 | 7930 | 7910 | 7791 |
| 598 | 20250411 | 093700 | 2513472170 | 7920 | 7920 | 7920 | 7900 | 2493 |
| 599 | 20250411 | 093600 | 2493735410 | 7940 | 7950 | 7950 | 7910 | 2922 |
| 600 | 20250411 | 093500 | 2470561120 | 7950 | 7920 | 7950 | 7920 | 2550 |
| 601 | 20250411 | 093400 | 2450345730 | 7910 | 7910 | 7920 | 7890 | 5642 |
| 602 | 20250411 | 093300 | 2405731680 | 7920 | 7950 | 7950 | 7900 | 7437 |
| 603 | 20250411 | 093200 | 2346823470 | 7950 | 7960 | 7970 | 7950 | 1803 |
| 604 | 20250411 | 093100 | 2332486700 | 7970 | 7950 | 7990 | 7950 | 11104 |
| 605 | 20250411 | 093000 | 2244068040 | 7950 | 7960 | 7960 | 7930 | 9803 |
| 606 | 20250411 | 092900 | 2166173790 | 7950 | 8010 | 8010 | 7940 | 11641 |
| 607 | 20250411 | 092800 | 2073344075 | 8010 | 8000 | 8040 | 7990 | 5400 |
| 608 | 20250411 | 092700 | 2030057225 | 8010 | 7980 | 8020 | 7970 | 13347 |
| 609 | 20250411 | 092600 | 1923273925 | 7970 | 7990 | 8010 | 7960 | 5380 |
| 610 | 20250411 | 092500 | 1880276105 | 7990 | 8000 | 8000 | 7990 | 2922 |
| 611 | 20250411 | 092400 | 1856920295 | 7990 | 7990 | 8000 | 7980 | 6038 |
| 612 | 20250411 | 092300 | 1808688425 | 7990 | 8000 | 8020 | 7920 | 6561 |
| 613 | 20250411 | 092200 | 1756359045 | 7980 | 8020 | 8040 | 7980 | 14567 |
| 614 | 20250411 | 092100 | 1639608465 | 8020 | 8020 | 8050 | 8010 | 8123 |
| 615 | 20250411 | 092000 | 1574366395 | 8030 | 8010 | 8030 | 7980 | 11163 |
| 616 | 20250411 | 091900 | 1484973945 | 8010 | 7970 | 8010 | 7960 | 20533 |
| 617 | 20250411 | 091800 | 1320960570 | 7965 | 7980 | 7990 | 7960 | 7644 |
| 618 | 20250411 | 091700 | 1259996140 | 7970 | 7930 | 7980 | 7930 | 27425 |
| 619 | 20250411 | 091600 | 1041860595 | 7930 | 7890 | 7940 | 7890 | 14657 |
| 620 | 20250411 | 091500 | 925937645 | 7890 | 7880 | 7890 | 7880 | 3172 |
| 621 | 20250411 | 091400 | 900916585 | 7880 | 7860 | 7880 | 7860 | 2711 |
| 622 | 20250411 | 091300 | 879583865 | 7860 | 7850 | 7890 | 7850 | 5120 |
| 623 | 20250411 | 091200 | 839262745 | 7850 | 7860 | 7870 | 7850 | 4862 |
| 624 | 20250411 | 091100 | 801030645 | 7860 | 7860 | 7860 | 7830 | 1063 |
| 625 | 20250411 | 091000 | 792677925 | 7850 | 7830 | 7910 | 7830 | 10437 |
| 626 | 20250411 | 090900 | 710515845 | 7830 | 7840 | 7840 | 7830 | 2787 |
| 627 | 20250411 | 090800 | 688687635 | 7840 | 7860 | 7860 | 7830 | 4532 |
| 628 | 20250411 | 090700 | 653116225 | 7860 | 7870 | 7880 | 7840 | 15763 |
| 629 | 20250411 | 090600 | 529179245 | 7870 | 7840 | 7870 | 7840 | 14192 |
| 630 | 20250411 | 090500 | 417646615 | 7840 | 7820 | 7860 | 7820 | 948 |
| 631 | 20250411 | 090400 | 410219605 | 7860 | 7830 | 7860 | 7820 | 2062 |
| 632 | 20250411 | 090300 | 394048495 | 7830 | 7830 | 7870 | 7810 | 4366 |
| 633 | 20250411 | 090200 | 359828510 | 7830 | 7830 | 7860 | 7790 | 22397 |
| 634 | 20250411 | 090100 | 184227740 | 7830 | 7780 | 7830 | 7780 | 7555 |
| 635 | 20250411 | 090000 | 125173150 | 7770 | 7800 | 7830 | 7750 | 16058 |