35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 3 | 20250325 | 195100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20250325 | 195000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20250325 | 194900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20250325 | 194800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20250325 | 194700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20250325 | 194600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20250325 | 194500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20250325 | 194400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20250325 | 194300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20250325 | 194200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20250325 | 194100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20250325 | 194000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20250325 | 193900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20250325 | 193800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20250325 | 193700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20250325 | 193600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20250325 | 193500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20250325 | 193400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20250325 | 193300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20250325 | 193200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20250325 | 193100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20250325 | 193000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20250325 | 192900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20250325 | 192800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20250325 | 192700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20250325 | 192600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20250325 | 192500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20250325 | 192400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20250325 | 192300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20250325 | 192200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 33 | 20250325 | 192100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20250325 | 192000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20250325 | 191900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20250325 | 191800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20250325 | 191700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20250325 | 191600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20250325 | 191500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20250325 | 191400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20250325 | 191300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20250325 | 191200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20250325 | 191100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20250325 | 191000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20250325 | 190900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20250325 | 190800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20250325 | 190700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20250325 | 190600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20250325 | 190500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20250325 | 190400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20250325 | 190300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20250325 | 190200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20250325 | 190100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20250325 | 190000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20250325 | 185900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20250325 | 185800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20250325 | 185700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20250325 | 185600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20250325 | 185500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20250325 | 185400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20250325 | 185300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20250325 | 185200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 63 | 20250325 | 185100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20250325 | 185000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20250325 | 184900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20250325 | 184800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20250325 | 184700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20250325 | 184600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20250325 | 184500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20250325 | 184400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20250325 | 184300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20250325 | 184200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20250325 | 184100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20250325 | 184000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20250325 | 183900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20250325 | 183800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20250325 | 183700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20250325 | 183600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20250325 | 183500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20250325 | 183400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20250325 | 183300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20250325 | 183200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20250325 | 183100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20250325 | 183000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20250325 | 182900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20250325 | 182800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20250325 | 182700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20250325 | 182600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20250325 | 182500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20250325 | 182400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20250325 | 182300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20250325 | 182200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 93 | 20250325 | 182100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20250325 | 182000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20250325 | 181900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20250325 | 181800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20250325 | 181700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20250325 | 181600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20250325 | 181500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20250325 | 181400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20250325 | 181300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20250325 | 181200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20250325 | 181100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20250325 | 181000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20250325 | 180900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20250325 | 180800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20250325 | 180700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20250325 | 180600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20250325 | 180500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20250325 | 180400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20250325 | 180300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20250325 | 180200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20250325 | 180100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20250325 | 180000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20250325 | 175900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20250325 | 175800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20250325 | 175700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20250325 | 175600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20250325 | 175500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20250325 | 175400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20250325 | 175300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20250325 | 175200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 123 | 20250325 | 175100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20250325 | 175000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20250325 | 174900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20250325 | 174800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20250325 | 174700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20250325 | 174600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20250325 | 174500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20250325 | 174400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20250325 | 174300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20250325 | 174200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20250325 | 174100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20250325 | 174000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20250325 | 173900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20250325 | 173800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20250325 | 173700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20250325 | 173600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20250325 | 173500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20250325 | 173400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20250325 | 173300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20250325 | 173200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20250325 | 173100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20250325 | 173000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20250325 | 172900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20250325 | 172800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20250325 | 172700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20250325 | 172600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20250325 | 172500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20250325 | 172400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20250325 | 172300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20250325 | 172200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 153 | 20250325 | 172100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20250325 | 172000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20250325 | 171900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20250325 | 171800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20250325 | 171700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20250325 | 171600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20250325 | 171500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20250325 | 171400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20250325 | 171300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20250325 | 171200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20250325 | 171100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20250325 | 171000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20250325 | 170900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20250325 | 170800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20250325 | 170700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20250325 | 170600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20250325 | 170500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20250325 | 170400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20250325 | 170300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20250325 | 170200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20250325 | 170100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20250325 | 170000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20250325 | 165900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20250325 | 165800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20250325 | 165700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20250325 | 165600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20250325 | 165500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20250325 | 165400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20250325 | 165300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20250325 | 165200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 183 | 20250325 | 165100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20250325 | 165000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20250325 | 164900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20250325 | 164800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20250325 | 164700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20250325 | 164600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20250325 | 164500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20250325 | 164400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20250325 | 164300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20250325 | 164200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20250325 | 164100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20250325 | 164000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20250325 | 163900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20250325 | 163800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20250325 | 163700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20250325 | 163600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20250325 | 163500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20250325 | 163400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20250325 | 163300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20250325 | 163200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20250325 | 163100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20250325 | 163000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20250325 | 162900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20250325 | 162800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20250325 | 162700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20250325 | 162600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20250325 | 162500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20250325 | 162400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20250325 | 162300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20250325 | 162200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 213 | 20250325 | 162100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20250325 | 162000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20250325 | 161900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20250325 | 161800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20250325 | 161700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20250325 | 161600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20250325 | 161500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20250325 | 161400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20250325 | 161300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20250325 | 161200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20250325 | 161100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20250325 | 161000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20250325 | 160900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20250325 | 160800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20250325 | 160700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20250325 | 160600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20250325 | 160500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20250325 | 160400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20250325 | 160300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20250325 | 160200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20250325 | 160100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20250325 | 160000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20250325 | 155900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20250325 | 155800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20250325 | 155700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20250325 | 155600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20250325 | 155500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20250325 | 155400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20250325 | 155300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20250325 | 155200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 243 | 20250325 | 155100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20250325 | 155000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20250325 | 154900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20250325 | 154800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20250325 | 154700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20250325 | 154600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20250325 | 154500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20250325 | 154400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20250325 | 154300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20250325 | 154200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20250325 | 154100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20250325 | 154000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20250325 | 153900 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20250325 | 153800 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20250325 | 153700 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20250325 | 153600 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20250325 | 153500 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20250325 | 153400 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20250325 | 153300 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20250325 | 153200 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20250325 | 153100 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20250325 | 153000 | 7573340010 | 14370 | 14370 | 14370 | 14370 | 5827 |
| 265 | 20250325 | 152900 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 266 | 20250325 | 152800 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 267 | 20250325 | 152700 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20250325 | 152600 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20250325 | 152500 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20250325 | 152400 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20250325 | 152300 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20250325 | 152200 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 273 | 20250325 | 152100 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20250325 | 152000 | 7489606020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20250325 | 151900 | 7489606020 | 14390 | 14370 | 14400 | 14370 | 558 |
| 276 | 20250325 | 151800 | 7481581150 | 14370 | 14380 | 14380 | 14370 | 114 |
| 277 | 20250325 | 151700 | 7479942420 | 14370 | 14380 | 14380 | 14370 | 101 |
| 278 | 20250325 | 151600 | 7478490840 | 14380 | 14400 | 14400 | 14370 | 5427 |
| 279 | 20250325 | 151500 | 7400454310 | 14440 | 14420 | 14440 | 14390 | 1229 |
| 280 | 20250325 | 151400 | 7382745440 | 14400 | 14430 | 14450 | 14400 | 1121 |
| 281 | 20250325 | 151300 | 7366573510 | 14430 | 14390 | 14430 | 14370 | 2009 |
| 282 | 20250325 | 151200 | 7337627090 | 14380 | 14370 | 14380 | 14360 | 1746 |
| 283 | 20250325 | 151100 | 7312544670 | 14380 | 14370 | 14390 | 14370 | 890 |
| 284 | 20250325 | 151000 | 7299745470 | 14360 | 14370 | 14380 | 14360 | 802 |
| 285 | 20250325 | 150900 | 7288220740 | 14370 | 14370 | 14370 | 14370 | 497 |
| 286 | 20250325 | 150800 | 7281078850 | 14370 | 14380 | 14380 | 14370 | 286 |
| 287 | 20250325 | 150700 | 7276968670 | 14380 | 14380 | 14390 | 14380 | 155 |
| 288 | 20250325 | 150600 | 7274739720 | 14380 | 14380 | 14380 | 14380 | 156 |
| 289 | 20250325 | 150500 | 7272496440 | 14380 | 14390 | 14390 | 14380 | 127 |
| 290 | 20250325 | 150400 | 7270669200 | 14400 | 14390 | 14400 | 14390 | 221 |
| 291 | 20250325 | 150300 | 7267486810 | 14380 | 14370 | 14380 | 14360 | 213 |
| 292 | 20250325 | 150200 | 7264427090 | 14360 | 14360 | 14370 | 14350 | 789 |
| 293 | 20250325 | 150100 | 7253097780 | 14370 | 14360 | 14370 | 14360 | 27 |
| 294 | 20250325 | 150000 | 7252709900 | 14360 | 14360 | 14380 | 14360 | 37 |
| 295 | 20250325 | 145900 | 7252178540 | 14360 | 14360 | 14360 | 14360 | 45 |
| 296 | 20250325 | 145800 | 7251532340 | 14360 | 14360 | 14360 | 14360 | 260 |
| 297 | 20250325 | 145700 | 7247798740 | 14380 | 14370 | 14380 | 14360 | 199 |
| 298 | 20250325 | 145600 | 7244939050 | 14370 | 14360 | 14370 | 14360 | 365 |
| 299 | 20250325 | 145500 | 7239696650 | 14360 | 14360 | 14360 | 14360 | 214 |
| 300 | 20250325 | 145400 | 7236623610 | 14360 | 14360 | 14360 | 14350 | 1459 |
| 301 | 20250325 | 145300 | 7215681290 | 14380 | 14380 | 14380 | 14360 | 183 |
| 302 | 20250325 | 145200 | 7213051540 | 14370 | 14370 | 14370 | 14370 | 64 |
| 303 | 20250325 | 145100 | 7212131860 | 14390 | 14400 | 14400 | 14390 | 242 |
| 304 | 20250325 | 145000 | 7208648980 | 14370 | 14380 | 14400 | 14370 | 398 |
| 305 | 20250325 | 144900 | 7202926180 | 14380 | 14390 | 14400 | 14375 | 230 |
| 306 | 20250325 | 144800 | 7199618850 | 14390 | 14340 | 14390 | 14340 | 7 |
| 307 | 20250325 | 144700 | 7199518420 | 14330 | 14330 | 14330 | 14330 | 10 |
| 308 | 20250325 | 144600 | 7199375120 | 14330 | 14330 | 14330 | 14330 | 30 |
| 309 | 20250325 | 144500 | 7198945220 | 14330 | 14330 | 14330 | 14330 | 62 |
| 310 | 20250325 | 144400 | 7198056760 | 14430 | 14330 | 14430 | 14310 | 827 |
| 311 | 20250325 | 144300 | 7186144820 | 14330 | 14330 | 14350 | 14330 | 491 |
| 312 | 20250325 | 144200 | 7179099990 | 14340 | 14310 | 14340 | 14310 | 528 |
| 313 | 20250325 | 144100 | 7171536040 | 14310 | 14310 | 14310 | 14310 | 82 |
| 314 | 20250325 | 144000 | 7170362620 | 14250 | 14260 | 14310 | 14250 | 687 |
| 315 | 20250325 | 143900 | 7160570810 | 14260 | 14290 | 14320 | 14240 | 3842 |
| 316 | 20250325 | 143800 | 7105725305 | 14290 | 14330 | 14330 | 14180 | 6078 |
| 317 | 20250325 | 143700 | 7019003265 | 14340 | 14340 | 14340 | 14310 | 1155 |
| 318 | 20250325 | 143600 | 7002463195 | 14340 | 14350 | 14360 | 14330 | 4263 |
| 319 | 20250325 | 143500 | 6941343215 | 14360 | 14370 | 14370 | 14360 | 3169 |
| 320 | 20250325 | 143400 | 6895823645 | 14370 | 14420 | 14420 | 14370 | 1880 |
| 321 | 20250325 | 143300 | 6868776515 | 14420 | 14420 | 14420 | 14420 | 10 |
| 322 | 20250325 | 143200 | 6868632315 | 14420 | 14420 | 14420 | 14410 | 589 |
| 323 | 20250325 | 143100 | 6860139035 | 14430 | 14430 | 14440 | 14430 | 170 |
| 324 | 20250325 | 143000 | 6857685145 | 14420 | 14440 | 14440 | 14420 | 449 |
| 325 | 20250325 | 142900 | 6851208195 | 14450 | 14420 | 14450 | 14420 | 625 |
| 326 | 20250325 | 142800 | 6842195135 | 14420 | 14430 | 14430 | 14360 | 1449 |
| 327 | 20250325 | 142700 | 6821305035 | 14420 | 14410 | 14460 | 14350 | 4092 |
| 328 | 20250325 | 142600 | 6762467755 | 14410 | 14450 | 14460 | 14410 | 5174 |
| 329 | 20250325 | 142500 | 6687806105 | 14450 | 14450 | 14460 | 14450 | 44 |
| 330 | 20250325 | 142400 | 6687170255 | 14450 | 14460 | 14470 | 14450 | 642 |
| 331 | 20250325 | 142300 | 6677893215 | 14450 | 14470 | 14480 | 14450 | 234 |
| 332 | 20250325 | 142200 | 6674509805 | 14460 | 14470 | 14470 | 14460 | 132 |
| 333 | 20250325 | 142100 | 6672600175 | 14490 | 14470 | 14490 | 14460 | 1187 |
| 334 | 20250325 | 142000 | 6655435595 | 14470 | 14480 | 14480 | 14470 | 356 |
| 335 | 20250325 | 141900 | 6650284255 | 14470 | 14480 | 14480 | 14470 | 2066 |
| 336 | 20250325 | 141800 | 6620387075 | 14480 | 14480 | 14500 | 14480 | 45 |
| 337 | 20250325 | 141700 | 6619735435 | 14500 | 14480 | 14500 | 14480 | 221 |
| 338 | 20250325 | 141600 | 6616533335 | 14480 | 14500 | 14500 | 14480 | 827 |
| 339 | 20250325 | 141500 | 6604542585 | 14500 | 14490 | 14500 | 14490 | 197 |
| 340 | 20250325 | 141400 | 6601686135 | 14490 | 14480 | 14490 | 14470 | 53 |
| 341 | 20250325 | 141300 | 6600919065 | 14490 | 14490 | 14520 | 14480 | 433 |
| 342 | 20250325 | 141200 | 6594649065 | 14480 | 14480 | 14480 | 14480 | 3 |
| 343 | 20250325 | 141100 | 6594605625 | 14480 | 14510 | 14520 | 14470 | 1011 |
| 344 | 20250325 | 141000 | 6579968330 | 14505 | 14510 | 14510 | 14500 | 542 |
| 345 | 20250325 | 140900 | 6572108675 | 14490 | 14490 | 14490 | 14490 | 0 |
| 346 | 20250325 | 140800 | 6572108675 | 14490 | 14480 | 14490 | 14460 | 7783 |
| 347 | 20250325 | 140700 | 6459360315 | 14480 | 14500 | 14500 | 14480 | 1446 |
| 348 | 20250325 | 140600 | 6438413525 | 14500 | 14500 | 14500 | 14500 | 13 |
| 349 | 20250325 | 140500 | 6438225025 | 14500 | 14490 | 14500 | 14490 | 36 |
| 350 | 20250325 | 140400 | 6437703275 | 14490 | 14500 | 14500 | 14490 | 1201 |
| 351 | 20250325 | 140300 | 6420300775 | 14490 | 14480 | 14490 | 14480 | 221 |
| 352 | 20250325 | 140200 | 6417100185 | 14480 | 14490 | 14490 | 14480 | 139 |
| 353 | 20250325 | 140100 | 6415086545 | 14490 | 14470 | 14490 | 14470 | 1092 |
| 354 | 20250325 | 140000 | 6399272395 | 14470 | 14500 | 14500 | 14470 | 2568 |
| 355 | 20250325 | 135900 | 6362071255 | 14510 | 14510 | 14510 | 14510 | 288 |
| 356 | 20250325 | 135800 | 6357892375 | 14520 | 14510 | 14520 | 14510 | 37 |
| 357 | 20250325 | 135700 | 6357355475 | 14510 | 14510 | 14510 | 14510 | 140 |
| 358 | 20250325 | 135600 | 6355324075 | 14510 | 14520 | 14520 | 14510 | 884 |
| 359 | 20250325 | 135500 | 6342497135 | 14510 | 14510 | 14510 | 14500 | 497 |
| 360 | 20250325 | 135400 | 6335286265 | 14500 | 14520 | 14530 | 14500 | 3424 |
| 361 | 20250325 | 135300 | 6285598765 | 14520 | 14530 | 14530 | 14520 | 266 |
| 362 | 20250325 | 135200 | 6281735445 | 14530 | 14560 | 14560 | 14530 | 1808 |
| 363 | 20250325 | 135100 | 6255451865 | 14550 | 14550 | 14550 | 14550 | 25 |
| 364 | 20250325 | 135000 | 6255088115 | 14550 | 14550 | 14550 | 14550 | 65 |
| 365 | 20250325 | 134900 | 6254142365 | 14550 | 14550 | 14550 | 14540 | 144 |
| 366 | 20250325 | 134800 | 6252047285 | 14540 | 14540 | 14550 | 14540 | 534 |
| 367 | 20250325 | 134700 | 6244282815 | 14540 | 14550 | 14550 | 14540 | 309 |
| 368 | 20250325 | 134600 | 6239787665 | 14550 | 14550 | 14550 | 14550 | 23 |
| 369 | 20250325 | 134500 | 6239453015 | 14550 | 14550 | 14600 | 14540 | 821 |
| 370 | 20250325 | 134400 | 6227507085 | 14610 | 14610 | 14610 | 14610 | 21 |
| 371 | 20250325 | 134300 | 6227200275 | 14550 | 14610 | 14620 | 14550 | 4020 |
| 372 | 20250325 | 134200 | 6168680065 | 14610 | 14560 | 14610 | 14560 | 2 |
| 373 | 20250325 | 134100 | 6168650895 | 14570 | 14570 | 14570 | 14570 | 404 |
| 374 | 20250325 | 134000 | 6162764615 | 14620 | 14620 | 14620 | 14620 | 0 |
| 375 | 20250325 | 133900 | 6162764615 | 14620 | 14610 | 14620 | 14610 | 9 |
| 376 | 20250325 | 133800 | 6162633115 | 14550 | 14560 | 14560 | 14550 | 725 |
| 377 | 20250325 | 133700 | 6152077125 | 14560 | 14620 | 14620 | 14560 | 38 |
| 378 | 20250325 | 133600 | 6151523605 | 14630 | 14560 | 14630 | 14550 | 1398 |
| 379 | 20250325 | 133500 | 6131093295 | 14550 | 14550 | 14550 | 14550 | 228 |
| 380 | 20250325 | 133400 | 6127775895 | 14550 | 14560 | 14560 | 14550 | 14 |
| 381 | 20250325 | 133300 | 6127572185 | 14560 | 14520 | 14570 | 14520 | 537 |
| 382 | 20250325 | 133200 | 6119768345 | 14520 | 14580 | 14580 | 14510 | 3019 |
| 383 | 20250325 | 133100 | 6075870105 | 14580 | 14580 | 14580 | 14570 | 332 |
| 384 | 20250325 | 133000 | 6071030215 | 14580 | 14600 | 14600 | 14580 | 2073 |
| 385 | 20250325 | 132900 | 6040767195 | 14630 | 14630 | 14630 | 14600 | 136 |
| 386 | 20250325 | 132800 | 6038780655 | 14600 | 14610 | 14650 | 14600 | 715 |
| 387 | 20250325 | 132700 | 6028338825 | 14610 | 14640 | 14650 | 14610 | 6043 |
| 388 | 20250325 | 132600 | 5939945145 | 14640 | 14640 | 14640 | 14640 | 188 |
| 389 | 20250325 | 132500 | 5937192825 | 14640 | 14630 | 14650 | 14630 | 343 |
| 390 | 20250325 | 132400 | 5932173015 | 14630 | 14650 | 14650 | 14630 | 140 |
| 391 | 20250325 | 132300 | 5930123625 | 14650 | 14640 | 14650 | 14630 | 174 |
| 392 | 20250325 | 132200 | 5927577325 | 14630 | 14630 | 14640 | 14630 | 246 |
| 393 | 20250325 | 132100 | 5923978335 | 14630 | 14640 | 14640 | 14630 | 3163 |
| 394 | 20250325 | 132000 | 5877689505 | 14640 | 14640 | 14640 | 14640 | 2644 |
| 395 | 20250325 | 131900 | 5838981345 | 14640 | 14650 | 14650 | 14640 | 913 |
| 396 | 20250325 | 131800 | 5825606555 | 14670 | 14670 | 14670 | 14670 | 162 |
| 397 | 20250325 | 131700 | 5823230015 | 14670 | 14660 | 14670 | 14650 | 244 |
| 398 | 20250325 | 131600 | 5819652495 | 14650 | 14650 | 14650 | 14650 | 0 |
| 399 | 20250325 | 131500 | 5819652495 | 14650 | 14670 | 14670 | 14650 | 50 |
| 400 | 20250325 | 131400 | 5818919915 | 14650 | 14650 | 14650 | 14650 | 85 |
| 401 | 20250325 | 131300 | 5817674665 | 14650 | 14650 | 14650 | 14650 | 90 |
| 402 | 20250325 | 131200 | 5816356165 | 14650 | 14650 | 14650 | 14650 | 330 |
| 403 | 20250325 | 131100 | 5811521665 | 14650 | 14670 | 14670 | 14650 | 2445 |
| 404 | 20250325 | 131000 | 5775686505 | 14670 | 14670 | 14680 | 14670 | 49 |
| 405 | 20250325 | 130900 | 5774967605 | 14670 | 14670 | 14670 | 14670 | 145 |
| 406 | 20250325 | 130800 | 5772840455 | 14670 | 14670 | 14680 | 14670 | 266 |
| 407 | 20250325 | 130700 | 5768936195 | 14680 | 14680 | 14680 | 14680 | 49 |
| 408 | 20250325 | 130600 | 5768216875 | 14670 | 14660 | 14670 | 14660 | 32 |
| 409 | 20250325 | 130500 | 5767747685 | 14660 | 14660 | 14660 | 14660 | 5 |
| 410 | 20250325 | 130400 | 5767674385 | 14660 | 14660 | 14660 | 14660 | 1 |
| 411 | 20250325 | 130300 | 5767659725 | 14660 | 14660 | 14660 | 14660 | 231 |
| 412 | 20250325 | 130200 | 5764273265 | 14670 | 14670 | 14680 | 14670 | 164 |
| 413 | 20250325 | 130100 | 5761867375 | 14670 | 14670 | 14670 | 14670 | 29 |
| 414 | 20250325 | 130000 | 5761441945 | 14690 | 14690 | 14690 | 14690 | 0 |
| 415 | 20250325 | 125900 | 5761441945 | 14690 | 14690 | 14690 | 14690 | 51 |
| 416 | 20250325 | 125800 | 5760692755 | 14680 | 14680 | 14680 | 14680 | 0 |
| 417 | 20250325 | 125700 | 5760692755 | 14680 | 14690 | 14690 | 14670 | 85 |
| 418 | 20250325 | 125600 | 5759445085 | 14690 | 14690 | 14690 | 14670 | 53 |
| 419 | 20250325 | 125500 | 5758666535 | 14680 | 14660 | 14680 | 14660 | 290 |
| 420 | 20250325 | 125400 | 5754411305 | 14670 | 14670 | 14670 | 14670 | 0 |
| 421 | 20250325 | 125300 | 5754411305 | 14670 | 14670 | 14670 | 14670 | 10 |
| 422 | 20250325 | 125200 | 5754264605 | 14650 | 14650 | 14650 | 14650 | 5 |
| 423 | 20250325 | 125100 | 5754191355 | 14650 | 14650 | 14650 | 14640 | 971 |
| 424 | 20250325 | 125000 | 5739969215 | 14650 | 14670 | 14670 | 14650 | 830 |
| 425 | 20250325 | 124900 | 5727805725 | 14660 | 14660 | 14670 | 14660 | 136 |
| 426 | 20250325 | 124800 | 5725811305 | 14660 | 14690 | 14690 | 14660 | 303 |
| 427 | 20250325 | 124700 | 5721362295 | 14690 | 14670 | 14690 | 14670 | 247 |
| 428 | 20250325 | 124600 | 5717737735 | 14670 | 14670 | 14670 | 14660 | 16 |
| 429 | 20250325 | 124500 | 5717503055 | 14670 | 14660 | 14670 | 14660 | 118 |
| 430 | 20250325 | 124400 | 5715772455 | 14660 | 14670 | 14670 | 14660 | 114 |
| 431 | 20250325 | 124300 | 5714100905 | 14670 | 14670 | 14670 | 14670 | 11 |
| 432 | 20250325 | 124200 | 5713939535 | 14670 | 14670 | 14670 | 14670 | 40 |
| 433 | 20250325 | 124100 | 5713352735 | 14670 | 14650 | 14670 | 14650 | 49 |
| 434 | 20250325 | 124000 | 5712634265 | 14650 | 14650 | 14650 | 14650 | 162 |
| 435 | 20250325 | 123900 | 5710260965 | 14650 | 14670 | 14670 | 14650 | 69 |
| 436 | 20250325 | 123800 | 5709248795 | 14660 | 14660 | 14680 | 14660 | 135 |
| 437 | 20250325 | 123700 | 5707269135 | 14650 | 14660 | 14660 | 14650 | 819 |
| 438 | 20250325 | 123600 | 5695270775 | 14660 | 14680 | 14680 | 14650 | 776 |
| 439 | 20250325 | 123500 | 5683900335 | 14680 | 14660 | 14680 | 14660 | 188 |
| 440 | 20250325 | 123400 | 5681144025 | 14670 | 14670 | 14670 | 14660 | 61 |
| 441 | 20250325 | 123300 | 5680249745 | 14670 | 14670 | 14670 | 14670 | 1 |
| 442 | 20250325 | 123200 | 5680235075 | 14650 | 14660 | 14660 | 14650 | 1037 |
| 443 | 20250325 | 123100 | 5665037655 | 14650 | 14660 | 14660 | 14650 | 1035 |
| 444 | 20250325 | 123000 | 5649867585 | 14660 | 14670 | 14680 | 14660 | 54 |
| 445 | 20250325 | 122900 | 5649075785 | 14680 | 14690 | 14690 | 14660 | 671 |
| 446 | 20250325 | 122800 | 5639233395 | 14690 | 14700 | 14700 | 14690 | 100 |
| 447 | 20250325 | 122700 | 5637763745 | 14700 | 14700 | 14700 | 14700 | 3 |
| 448 | 20250325 | 122600 | 5637719645 | 14680 | 14680 | 14680 | 14680 | 0 |
| 449 | 20250325 | 122500 | 5637719645 | 14680 | 14680 | 14680 | 14680 | 0 |
| 450 | 20250325 | 122400 | 5637719645 | 14680 | 14690 | 14700 | 14680 | 157 |
| 451 | 20250325 | 122300 | 5635413435 | 14660 | 14670 | 14690 | 14660 | 228 |
| 452 | 20250325 | 122200 | 5632066015 | 14690 | 14690 | 14690 | 14690 | 978 |
| 453 | 20250325 | 122100 | 5617699195 | 14690 | 14690 | 14690 | 14690 | 62 |
| 454 | 20250325 | 122000 | 5616788415 | 14690 | 14660 | 14690 | 14650 | 1837 |
| 455 | 20250325 | 121900 | 5589867925 | 14660 | 14690 | 14690 | 14660 | 561 |
| 456 | 20250325 | 121800 | 5581639275 | 14690 | 14700 | 14700 | 14690 | 11 |
| 457 | 20250325 | 121700 | 5581477585 | 14700 | 14690 | 14700 | 14660 | 1525 |
| 458 | 20250325 | 121600 | 5559099295 | 14700 | 14700 | 14700 | 14700 | 1 |
| 459 | 20250325 | 121500 | 5559084595 | 14690 | 14700 | 14700 | 14690 | 119 |
| 460 | 20250325 | 121400 | 5557336185 | 14700 | 14700 | 14710 | 14690 | 12 |
| 461 | 20250325 | 121300 | 5557159805 | 14710 | 14720 | 14720 | 14710 | 16 |
| 462 | 20250325 | 121200 | 5556924335 | 14720 | 14720 | 14720 | 14710 | 227 |
| 463 | 20250325 | 121100 | 5553582905 | 14710 | 14700 | 14710 | 14700 | 202 |
| 464 | 20250325 | 121000 | 5550611705 | 14680 | 14680 | 14680 | 14680 | 28 |
| 465 | 20250325 | 120900 | 5550200665 | 14670 | 14690 | 14700 | 14670 | 935 |
| 466 | 20250325 | 120800 | 5536482655 | 14700 | 14700 | 14700 | 14700 | 92 |
| 467 | 20250325 | 120700 | 5535130255 | 14700 | 14680 | 14700 | 14680 | 14 |
| 468 | 20250325 | 120600 | 5534924475 | 14670 | 14670 | 14670 | 14670 | 30 |
| 469 | 20250325 | 120500 | 5534484375 | 14670 | 14670 | 14680 | 14670 | 894 |
| 470 | 20250325 | 120400 | 5521369085 | 14670 | 14680 | 14680 | 14670 | 230 |
| 471 | 20250325 | 120300 | 5517994785 | 14680 | 14670 | 14680 | 14670 | 967 |
| 472 | 20250325 | 120200 | 5503806135 | 14680 | 14680 | 14680 | 14680 | 362 |
| 473 | 20250325 | 120100 | 5498491975 | 14680 | 14670 | 14690 | 14670 | 418 |
| 474 | 20250325 | 120000 | 5492355445 | 14730 | 14730 | 14730 | 14730 | 30 |
| 475 | 20250325 | 115900 | 5491913545 | 14730 | 14660 | 14730 | 14660 | 37 |
| 476 | 20250325 | 115800 | 5491370985 | 14660 | 14660 | 14660 | 14660 | 9 |
| 477 | 20250325 | 115700 | 5491239045 | 14660 | 14660 | 14670 | 14660 | 243 |
| 478 | 20250325 | 115600 | 5487676605 | 14660 | 14710 | 14730 | 14660 | 430 |
| 479 | 20250325 | 115500 | 5481365565 | 14670 | 14670 | 14670 | 14670 | 115 |
| 480 | 20250325 | 115400 | 5479678515 | 14670 | 14700 | 14700 | 14660 | 479 |
| 481 | 20250325 | 115300 | 5472645705 | 14690 | 14650 | 14690 | 14640 | 131 |
| 482 | 20250325 | 115200 | 5470723715 | 14640 | 14640 | 14680 | 14640 | 692 |
| 483 | 20250325 | 115100 | 5460590695 | 14640 | 14700 | 14700 | 14640 | 684 |
| 484 | 20250325 | 115000 | 5450572775 | 14640 | 14650 | 14700 | 14630 | 6302 |
| 485 | 20250325 | 114900 | 5358280765 | 14650 | 14640 | 14660 | 14640 | 900 |
| 486 | 20250325 | 114800 | 5345097375 | 14640 | 14650 | 14650 | 14640 | 1362 |
| 487 | 20250325 | 114700 | 5325155635 | 14670 | 14720 | 14740 | 14650 | 8048 |
| 488 | 20250325 | 114600 | 5206860995 | 14720 | 14720 | 14750 | 14710 | 3285 |
| 489 | 20250325 | 114500 | 5158508535 | 14720 | 14750 | 14750 | 14710 | 4042 |
| 490 | 20250325 | 114400 | 5098973035 | 14740 | 14840 | 14840 | 14740 | 8876 |
| 491 | 20250325 | 114300 | 4967613145 | 14900 | 14920 | 14920 | 14900 | 31 |
| 492 | 20250325 | 114200 | 4967151225 | 14840 | 14840 | 14920 | 14830 | 2430 |
| 493 | 20250325 | 114100 | 4931090015 | 14840 | 14860 | 14860 | 14840 | 648 |
| 494 | 20250325 | 114000 | 4921471435 | 14860 | 14860 | 14860 | 14860 | 15 |
| 495 | 20250325 | 113900 | 4921248535 | 14860 | 14850 | 14860 | 14850 | 130 |
| 496 | 20250325 | 113800 | 4919317085 | 14850 | 14870 | 14870 | 14840 | 4139 |
| 497 | 20250325 | 113700 | 4857866095 | 14860 | 14860 | 14860 | 14860 | 169 |
| 498 | 20250325 | 113600 | 4855354755 | 14860 | 14870 | 14920 | 14860 | 396 |
| 499 | 20250325 | 113500 | 4849466675 | 14870 | 14870 | 14870 | 14870 | 210 |
| 500 | 20250325 | 113400 | 4846343975 | 14870 | 14920 | 14960 | 14870 | 947 |
| 501 | 20250325 | 113300 | 4832234685 | 14930 | 14930 | 14970 | 14930 | 942 |
| 502 | 20250325 | 113200 | 4818170585 | 14950 | 14930 | 14950 | 14930 | 1647 |
| 503 | 20250325 | 113100 | 4793578475 | 14900 | 14930 | 14930 | 14900 | 150 |
| 504 | 20250325 | 113000 | 4791342215 | 14880 | 14900 | 14920 | 14880 | 596 |
| 505 | 20250325 | 112900 | 4782452525 | 14890 | 14880 | 14890 | 14870 | 47 |
| 506 | 20250325 | 112800 | 4781752895 | 14900 | 14860 | 14900 | 14860 | 218 |
| 507 | 20250325 | 112700 | 4778511365 | 14900 | 14860 | 14900 | 14860 | 541 |
| 508 | 20250325 | 112600 | 4770455825 | 14850 | 14850 | 14850 | 14850 | 1455 |
| 509 | 20250325 | 112500 | 4748849075 | 14850 | 14860 | 14860 | 14850 | 173 |
| 510 | 20250325 | 112400 | 4746279955 | 14840 | 14850 | 14860 | 14840 | 528 |
| 511 | 20250325 | 112300 | 4738439335 | 14860 | 14860 | 14860 | 14860 | 185 |
| 512 | 20250325 | 112200 | 4735690235 | 14900 | 14880 | 14900 | 14850 | 1278 |
| 513 | 20250325 | 112100 | 4716656775 | 14880 | 14860 | 14900 | 14850 | 324 |
| 514 | 20250325 | 112000 | 4711834145 | 14890 | 14880 | 14890 | 14850 | 1279 |
| 515 | 20250325 | 111900 | 4692821535 | 14870 | 14910 | 14910 | 14870 | 646 |
| 516 | 20250325 | 111800 | 4683205095 | 14910 | 14910 | 14910 | 14900 | 719 |
| 517 | 20250325 | 111700 | 4672489875 | 14920 | 14930 | 14930 | 14920 | 1990 |
| 518 | 20250325 | 111600 | 4642790145 | 14930 | 14940 | 14940 | 14930 | 2971 |
| 519 | 20250325 | 111500 | 4598431245 | 14940 | 14950 | 14970 | 14940 | 411 |
| 520 | 20250325 | 111400 | 4592289625 | 14950 | 14960 | 14970 | 14950 | 327 |
| 521 | 20250325 | 111300 | 4587399125 | 14960 | 14960 | 14960 | 14960 | 42 |
| 522 | 20250325 | 111200 | 4586770805 | 14970 | 14965 | 14990 | 14965 | 111 |
| 523 | 20250325 | 111100 | 4585107140 | 14990 | 14980 | 14990 | 14940 | 357 |
| 524 | 20250325 | 111000 | 4579762140 | 14980 | 14940 | 14980 | 14940 | 135 |
| 525 | 20250325 | 110900 | 4577743000 | 14950 | 14950 | 14950 | 14940 | 1616 |
| 526 | 20250325 | 110800 | 4553589620 | 14950 | 14970 | 14970 | 14950 | 1119 |
| 527 | 20250325 | 110700 | 4536860170 | 14950 | 15000 | 15000 | 14950 | 146 |
| 528 | 20250325 | 110600 | 4534672470 | 15000 | 14980 | 15000 | 14950 | 578 |
| 529 | 20250325 | 110500 | 4526019270 | 14990 | 14950 | 14990 | 14940 | 763 |
| 530 | 20250325 | 110400 | 4514612070 | 14960 | 14960 | 14970 | 14950 | 391 |
| 531 | 20250325 | 110300 | 4508764890 | 14970 | 14980 | 14980 | 14960 | 673 |
| 532 | 20250325 | 110200 | 4498691170 | 14980 | 15000 | 15000 | 14980 | 191 |
| 533 | 20250325 | 110100 | 4495826980 | 15000 | 15010 | 15010 | 15000 | 561 |
| 534 | 20250325 | 110000 | 4487408650 | 15010 | 15030 | 15040 | 15010 | 890 |
| 535 | 20250325 | 105900 | 4474046110 | 15030 | 15040 | 15040 | 15030 | 94 |
| 536 | 20250325 | 105800 | 4472632990 | 15030 | 15040 | 15040 | 15020 | 91 |
| 537 | 20250325 | 105700 | 4471264440 | 15040 | 15040 | 15040 | 15040 | 112 |
| 538 | 20250325 | 105600 | 4469579960 | 15040 | 15030 | 15040 | 15000 | 407 |
| 539 | 20250325 | 105500 | 4463471380 | 15020 | 15040 | 15040 | 15020 | 147 |
| 540 | 20250325 | 105400 | 4461262440 | 15040 | 15030 | 15040 | 15030 | 560 |
| 541 | 20250325 | 105300 | 4452840640 | 15040 | 15010 | 15040 | 15010 | 453 |
| 542 | 20250325 | 105200 | 4446038110 | 15010 | 15050 | 15050 | 15010 | 442 |
| 543 | 20250325 | 105100 | 4439399100 | 15060 | 15050 | 15080 | 15020 | 193 |
| 544 | 20250325 | 105000 | 4436493470 | 15070 | 15080 | 15090 | 15010 | 985 |
| 545 | 20250325 | 104900 | 4421650330 | 15080 | 15050 | 15080 | 15050 | 814 |
| 546 | 20250325 | 104800 | 4409393220 | 15040 | 15020 | 15040 | 15000 | 515 |
| 547 | 20250325 | 104700 | 4401659680 | 15000 | 14970 | 15010 | 14970 | 82 |
| 548 | 20250325 | 104600 | 4400430040 | 14960 | 14970 | 14970 | 14960 | 222 |
| 549 | 20250325 | 104500 | 4397108530 | 15010 | 15010 | 15020 | 14960 | 847 |
| 550 | 20250325 | 104400 | 4384419880 | 15010 | 14970 | 15010 | 14970 | 305 |
| 551 | 20250325 | 104300 | 4379845270 | 14970 | 14960 | 14970 | 14960 | 199 |
| 552 | 20250325 | 104200 | 4376868170 | 15010 | 15010 | 15010 | 14950 | 4 |
| 553 | 20250325 | 104100 | 4376808250 | 14950 | 14960 | 14990 | 14950 | 151 |
| 554 | 20250325 | 104000 | 4374548170 | 14960 | 14960 | 14960 | 14950 | 114 |
| 555 | 20250325 | 103900 | 4372842970 | 14960 | 14950 | 14960 | 14950 | 119 |
| 556 | 20250325 | 103800 | 4371063770 | 14950 | 15000 | 15000 | 14950 | 1416 |
| 557 | 20250325 | 103700 | 4349867790 | 15000 | 14990 | 15000 | 14990 | 270 |
| 558 | 20250325 | 103600 | 4345817800 | 15000 | 15000 | 15000 | 15000 | 130 |
| 559 | 20250325 | 103500 | 4343867800 | 15000 | 15000 | 15000 | 14990 | 616 |
| 560 | 20250325 | 103400 | 4334627950 | 14990 | 14980 | 14990 | 14980 | 112 |
| 561 | 20250325 | 103300 | 4332949900 | 14980 | 14970 | 15000 | 14970 | 1028 |
| 562 | 20250325 | 103200 | 4317534830 | 14970 | 14960 | 14970 | 14960 | 163 |
| 563 | 20250325 | 103100 | 4315095690 | 14950 | 14950 | 14950 | 14950 | 299 |
| 564 | 20250325 | 103000 | 4310625640 | 14950 | 14980 | 14980 | 14950 | 499 |
| 565 | 20250325 | 102900 | 4303162830 | 14950 | 14960 | 14960 | 14950 | 1216 |
| 566 | 20250325 | 102800 | 4284976420 | 14960 | 14970 | 14975 | 14960 | 290 |
| 567 | 20250325 | 102700 | 4280637290 | 14970 | 14960 | 14970 | 14950 | 390 |
| 568 | 20250325 | 102600 | 4274802740 | 14950 | 14990 | 14990 | 14950 | 1354 |
| 569 | 20250325 | 102500 | 4254539540 | 14990 | 14960 | 14990 | 14950 | 369 |
| 570 | 20250325 | 102400 | 4249019470 | 14950 | 15000 | 15000 | 14950 | 264 |
| 571 | 20250325 | 102300 | 4245061920 | 15000 | 14940 | 15000 | 14940 | 2378 |
| 572 | 20250325 | 102200 | 4209406740 | 14970 | 14940 | 14970 | 14940 | 405 |
| 573 | 20250325 | 102100 | 4203355920 | 14980 | 14970 | 14980 | 14930 | 1467 |
| 574 | 20250325 | 102000 | 4181447130 | 14940 | 14930 | 14970 | 14930 | 117 |
| 575 | 20250325 | 101900 | 4179700000 | 14920 | 14940 | 14940 | 14920 | 835 |
| 576 | 20250325 | 101800 | 4167234160 | 14930 | 14940 | 14950 | 14930 | 1073 |
| 577 | 20250325 | 101700 | 4151196860 | 14950 | 14980 | 14980 | 14950 | 523 |
| 578 | 20250325 | 101600 | 4143373320 | 14970 | 14990 | 14990 | 14970 | 409 |
| 579 | 20250325 | 101500 | 4137246470 | 14980 | 14980 | 14990 | 14970 | 467 |
| 580 | 20250325 | 101400 | 4130251260 | 14980 | 14980 | 14980 | 14980 | 30 |
| 581 | 20250325 | 101300 | 4129801860 | 14970 | 14970 | 14970 | 14960 | 350 |
| 582 | 20250325 | 101200 | 4124562860 | 14940 | 14940 | 14940 | 14940 | 33 |
| 583 | 20250325 | 101100 | 4124069840 | 14930 | 14970 | 14970 | 14930 | 323 |
| 584 | 20250325 | 101000 | 4119235050 | 14970 | 14920 | 14970 | 14920 | 22 |
| 585 | 20250325 | 100900 | 4118905860 | 14920 | 14950 | 14970 | 14920 | 599 |
| 586 | 20250325 | 100800 | 4109960330 | 14950 | 14910 | 14950 | 14910 | 112 |
| 587 | 20250325 | 100700 | 4108286010 | 14900 | 14940 | 14940 | 14900 | 705 |
| 588 | 20250325 | 100600 | 4097770670 | 14940 | 14940 | 14950 | 14940 | 34 |
| 589 | 20250325 | 100500 | 4097262660 | 14950 | 14900 | 14950 | 14900 | 52 |
| 590 | 20250325 | 100400 | 4096487610 | 14900 | 14920 | 14920 | 14900 | 550 |
| 591 | 20250325 | 100300 | 4088289380 | 14950 | 14930 | 14950 | 14910 | 1057 |
| 592 | 20250325 | 100200 | 4072499310 | 14930 | 14930 | 14950 | 14930 | 1483 |
| 593 | 20250325 | 100100 | 4050351680 | 14930 | 14880 | 14950 | 14880 | 338 |
| 594 | 20250325 | 100000 | 4045307390 | 14880 | 14880 | 14880 | 14860 | 373 |
| 595 | 20250325 | 095900 | 4039761310 | 14880 | 14840 | 14880 | 14830 | 2558 |
| 596 | 20250325 | 095800 | 4001802370 | 14830 | 14910 | 14910 | 14830 | 10321 |
| 597 | 20250325 | 095700 | 3848143960 | 14920 | 14930 | 14930 | 14920 | 524 |
| 598 | 20250325 | 095600 | 3840324960 | 14950 | 14950 | 14950 | 14950 | 55 |
| 599 | 20250325 | 095500 | 3839502710 | 14920 | 14920 | 14940 | 14910 | 1253 |
| 600 | 20250325 | 095400 | 3820801210 | 14920 | 14940 | 14940 | 14920 | 2203 |
| 601 | 20250325 | 095300 | 3787921210 | 14940 | 14940 | 14950 | 14910 | 3703 |
| 602 | 20250325 | 095200 | 3732633460 | 14940 | 14950 | 14970 | 14940 | 3302 |
| 603 | 20250325 | 095100 | 3683268580 | 14960 | 15100 | 15100 | 14950 | 19710 |
| 604 | 20250325 | 095000 | 3387315840 | 15100 | 15060 | 15100 | 15060 | 312 |
| 605 | 20250325 | 094900 | 3382613370 | 15060 | 15050 | 15070 | 15050 | 744 |
| 606 | 20250325 | 094800 | 3371404810 | 15070 | 15050 | 15075 | 15050 | 932 |
| 607 | 20250325 | 094700 | 3357370100 | 15050 | 15060 | 15070 | 15040 | 1626 |
| 608 | 20250325 | 094600 | 3332888610 | 15060 | 15030 | 15060 | 15020 | 886 |
| 609 | 20250325 | 094500 | 3319563220 | 15020 | 14990 | 15050 | 14960 | 3507 |
| 610 | 20250325 | 094400 | 3266927975 | 14990 | 15170 | 15170 | 14980 | 31468 |
| 611 | 20250325 | 094300 | 2792953835 | 15170 | 15190 | 15190 | 15160 | 3527 |
| 612 | 20250325 | 094200 | 2739455735 | 15190 | 15190 | 15190 | 15180 | 665 |
| 613 | 20250325 | 094100 | 2729357745 | 15190 | 15190 | 15220 | 15180 | 1960 |
| 614 | 20250325 | 094000 | 2699579235 | 15190 | 15200 | 15220 | 15190 | 1096 |
| 615 | 20250325 | 093900 | 2682913965 | 15200 | 15250 | 15260 | 15200 | 2405 |
| 616 | 20250325 | 093800 | 2646273755 | 15240 | 15260 | 15260 | 15220 | 5074 |
| 617 | 20250325 | 093700 | 2568962785 | 15260 | 15220 | 15260 | 15220 | 4368 |
| 618 | 20250325 | 093600 | 2502381055 | 15220 | 15160 | 15230 | 15160 | 2708 |
| 619 | 20250325 | 093500 | 2461222930 | 15160 | 15200 | 15200 | 15150 | 1304 |
| 620 | 20250325 | 093400 | 2441441970 | 15160 | 15170 | 15210 | 15160 | 2017 |
| 621 | 20250325 | 093300 | 2410845700 | 15170 | 15220 | 15220 | 15160 | 720 |
| 622 | 20250325 | 093200 | 2399898450 | 15195 | 15160 | 15230 | 15130 | 5283 |
| 623 | 20250325 | 093100 | 2319812530 | 15160 | 15150 | 15180 | 15150 | 1028 |
| 624 | 20250325 | 093000 | 2304230210 | 15160 | 15200 | 15210 | 15150 | 3480 |
| 625 | 20250325 | 092900 | 2251448060 | 15200 | 15200 | 15220 | 15190 | 1558 |
| 626 | 20250325 | 092800 | 2227762290 | 15200 | 15230 | 15240 | 15170 | 9391 |
| 627 | 20250325 | 092700 | 2084966820 | 15240 | 15220 | 15240 | 15210 | 3306 |
| 628 | 20250325 | 092600 | 2034646020 | 15210 | 15210 | 15240 | 15210 | 3970 |
| 629 | 20250325 | 092500 | 1974202070 | 15230 | 15180 | 15250 | 15180 | 6846 |
| 630 | 20250325 | 092400 | 1869977210 | 15185 | 15150 | 15190 | 15150 | 2569 |
| 631 | 20250325 | 092300 | 1831023080 | 15150 | 15210 | 15210 | 15130 | 6253 |
| 632 | 20250325 | 092200 | 1736164400 | 15210 | 15210 | 15250 | 15160 | 9545 |
| 633 | 20250325 | 092100 | 1591082940 | 15210 | 15200 | 15210 | 15170 | 8533 |
| 634 | 20250325 | 092000 | 1461475440 | 15200 | 15080 | 15240 | 15080 | 19068 |
| 635 | 20250325 | 091900 | 1172192130 | 15080 | 15030 | 15090 | 15030 | 1776 |
| 636 | 20250325 | 091800 | 1145434430 | 15030 | 14990 | 15050 | 14990 | 1603 |
| 637 | 20250325 | 091700 | 1121387910 | 15000 | 15000 | 15010 | 14990 | 2519 |
| 638 | 20250325 | 091600 | 1083599940 | 15010 | 15040 | 15040 | 15000 | 3848 |
| 639 | 20250325 | 091500 | 1025815840 | 15040 | 15070 | 15070 | 15040 | 975 |
| 640 | 20250325 | 091400 | 1011133660 | 15050 | 15070 | 15120 | 15050 | 6961 |
| 641 | 20250325 | 091300 | 906074730 | 15070 | 15050 | 15100 | 15010 | 3511 |
| 642 | 20250325 | 091200 | 853194220 | 15060 | 15000 | 15060 | 14980 | 2034 |
| 643 | 20250325 | 091100 | 822644610 | 15010 | 14950 | 15040 | 14940 | 1315 |
| 644 | 20250325 | 091000 | 802945820 | 14940 | 14980 | 14980 | 14910 | 2525 |
| 645 | 20250325 | 090900 | 765223090 | 14980 | 15040 | 15070 | 14980 | 6051 |
| 646 | 20250325 | 090800 | 674365555 | 15100 | 15010 | 15120 | 14980 | 17190 |
| 647 | 20250325 | 090700 | 415215585 | 15000 | 14840 | 15000 | 14840 | 2514 |
| 648 | 20250325 | 090600 | 377733290 | 14840 | 14880 | 14880 | 14830 | 1393 |
| 649 | 20250325 | 090500 | 357058170 | 14880 | 14820 | 14880 | 14790 | 4834 |
| 650 | 20250325 | 090400 | 285272220 | 14820 | 14800 | 14820 | 14760 | 3409 |
| 651 | 20250325 | 090300 | 234858610 | 14810 | 14820 | 14820 | 14800 | 627 |
| 652 | 20250325 | 090200 | 225572060 | 14800 | 14820 | 14840 | 14800 | 3141 |
| 653 | 20250325 | 090100 | 179051760 | 14830 | 14860 | 14860 | 14820 | 5815 |
| 654 | 20250325 | 090000 | 92821710 | 14860 | 14820 | 14880 | 14820 | 6257 |