33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 3 | 20250214 | 195300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20250214 | 195200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20250214 | 195100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20250214 | 195000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20250214 | 194900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20250214 | 194800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20250214 | 194700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20250214 | 194600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20250214 | 194500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20250214 | 194400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20250214 | 194300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20250214 | 194200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20250214 | 194100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20250214 | 194000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20250214 | 193900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20250214 | 193800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20250214 | 193700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20250214 | 193600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20250214 | 193500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20250214 | 193400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20250214 | 193300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20250214 | 193200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20250214 | 193100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20250214 | 193000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20250214 | 192900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20250214 | 192800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20250214 | 192700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20250214 | 192600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20250214 | 192500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20250214 | 192400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 33 | 20250214 | 192300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20250214 | 192200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20250214 | 192100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20250214 | 192000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20250214 | 191900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20250214 | 191800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20250214 | 191700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20250214 | 191600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20250214 | 191500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20250214 | 191400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20250214 | 191300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20250214 | 191200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20250214 | 191100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20250214 | 191000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20250214 | 190900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20250214 | 190800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20250214 | 190700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20250214 | 190600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20250214 | 190500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20250214 | 190400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20250214 | 190300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20250214 | 190200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20250214 | 190100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20250214 | 190000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20250214 | 185900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20250214 | 185800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20250214 | 185700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20250214 | 185600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20250214 | 185500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20250214 | 185400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 63 | 20250214 | 185300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20250214 | 185200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20250214 | 185100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20250214 | 185000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20250214 | 184900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20250214 | 184800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20250214 | 184700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20250214 | 184600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20250214 | 184500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20250214 | 184400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20250214 | 184300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20250214 | 184200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20250214 | 184100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20250214 | 184000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20250214 | 183900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20250214 | 183800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20250214 | 183700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20250214 | 183600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20250214 | 183500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20250214 | 183400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20250214 | 183300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20250214 | 183200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20250214 | 183100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20250214 | 183000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20250214 | 182900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20250214 | 182800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20250214 | 182700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20250214 | 182600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20250214 | 182500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20250214 | 182400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 93 | 20250214 | 182300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20250214 | 182200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20250214 | 182100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20250214 | 182000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20250214 | 181900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20250214 | 181800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20250214 | 181700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20250214 | 181600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20250214 | 181500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20250214 | 181400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20250214 | 181300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20250214 | 181200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20250214 | 181100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20250214 | 181000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20250214 | 180900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20250214 | 180800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20250214 | 180700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20250214 | 180600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20250214 | 180500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20250214 | 180400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20250214 | 180300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20250214 | 180200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20250214 | 180100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20250214 | 180000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20250214 | 175900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20250214 | 175800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20250214 | 175700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20250214 | 175600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20250214 | 175500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20250214 | 175400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 123 | 20250214 | 175300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20250214 | 175200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20250214 | 175100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20250214 | 175000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20250214 | 174900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20250214 | 174800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20250214 | 174700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20250214 | 174600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20250214 | 174500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20250214 | 174400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20250214 | 174300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20250214 | 174200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20250214 | 174100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20250214 | 174000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20250214 | 173900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20250214 | 173800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20250214 | 173700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20250214 | 173600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20250214 | 173500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20250214 | 173400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20250214 | 173300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20250214 | 173200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20250214 | 173100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20250214 | 173000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20250214 | 172900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20250214 | 172800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20250214 | 172700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20250214 | 172600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20250214 | 172500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20250214 | 172400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 153 | 20250214 | 172300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20250214 | 172200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20250214 | 172100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20250214 | 172000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20250214 | 171900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20250214 | 171800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20250214 | 171700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20250214 | 171600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20250214 | 171500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20250214 | 171400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20250214 | 171300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20250214 | 171200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20250214 | 171100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20250214 | 171000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20250214 | 170900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20250214 | 170800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20250214 | 170700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20250214 | 170600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20250214 | 170500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20250214 | 170400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20250214 | 170300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20250214 | 170200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20250214 | 170100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20250214 | 170000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20250214 | 165900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20250214 | 165800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20250214 | 165700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20250214 | 165600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20250214 | 165500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20250214 | 165400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 183 | 20250214 | 165300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20250214 | 165200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20250214 | 165100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20250214 | 165000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20250214 | 164900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20250214 | 164800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20250214 | 164700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20250214 | 164600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20250214 | 164500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20250214 | 164400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20250214 | 164300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20250214 | 164200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20250214 | 164100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20250214 | 164000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20250214 | 163900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20250214 | 163800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20250214 | 163700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20250214 | 163600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20250214 | 163500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20250214 | 163400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20250214 | 163300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20250214 | 163200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20250214 | 163100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20250214 | 163000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20250214 | 162900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20250214 | 162800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20250214 | 162700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20250214 | 162600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20250214 | 162500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20250214 | 162400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 213 | 20250214 | 162300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20250214 | 162200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20250214 | 162100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20250214 | 162000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20250214 | 161900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20250214 | 161800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20250214 | 161700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20250214 | 161600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20250214 | 161500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20250214 | 161400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20250214 | 161300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20250214 | 161200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20250214 | 161100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20250214 | 161000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20250214 | 160900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20250214 | 160800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20250214 | 160700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20250214 | 160600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20250214 | 160500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20250214 | 160400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20250214 | 160300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20250214 | 160200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20250214 | 160100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20250214 | 160000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20250214 | 155900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20250214 | 155800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20250214 | 155700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20250214 | 155600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20250214 | 155500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20250214 | 155400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 243 | 20250214 | 155300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20250214 | 155200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20250214 | 155100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20250214 | 155000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20250214 | 154900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20250214 | 154800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20250214 | 154700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20250214 | 154600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20250214 | 154500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20250214 | 154400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20250214 | 154300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20250214 | 154200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20250214 | 154100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20250214 | 154000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20250214 | 153900 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20250214 | 153800 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20250214 | 153700 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20250214 | 153600 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20250214 | 153500 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20250214 | 153400 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20250214 | 153300 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20250214 | 153200 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20250214 | 153100 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20250214 | 153000 | 10326557460 | 2870 | 2870 | 2870 | 2870 | 102443 |
| 267 | 20250214 | 152900 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20250214 | 152800 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20250214 | 152700 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20250214 | 152600 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20250214 | 152500 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20250214 | 152400 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 273 | 20250214 | 152300 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20250214 | 152200 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20250214 | 152100 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20250214 | 152000 | 10032546050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20250214 | 151900 | 10032546050 | 2875 | 2875 | 2880 | 2870 | 13856 |
| 278 | 20250214 | 151800 | 9992717375 | 2875 | 2875 | 2875 | 2870 | 18081 |
| 279 | 20250214 | 151700 | 9940738225 | 2880 | 2880 | 2880 | 2875 | 8441 |
| 280 | 20250214 | 151600 | 9916448925 | 2880 | 2880 | 2885 | 2875 | 10749 |
| 281 | 20250214 | 151500 | 9885517960 | 2880 | 2880 | 2885 | 2875 | 18059 |
| 282 | 20250214 | 151400 | 9833553000 | 2880 | 2880 | 2885 | 2875 | 16838 |
| 283 | 20250214 | 151300 | 9785104500 | 2875 | 2875 | 2880 | 2875 | 7404 |
| 284 | 20250214 | 151200 | 9763808910 | 2875 | 2880 | 2880 | 2875 | 9600 |
| 285 | 20250214 | 151100 | 9736207810 | 2880 | 2885 | 2885 | 2875 | 40105 |
| 286 | 20250214 | 151000 | 9620702890 | 2885 | 2890 | 2890 | 2880 | 1087 |
| 287 | 20250214 | 150900 | 9617566770 | 2890 | 2885 | 2890 | 2880 | 15392 |
| 288 | 20250214 | 150800 | 9573210800 | 2890 | 2885 | 2890 | 2885 | 6787 |
| 289 | 20250214 | 150700 | 9553617900 | 2890 | 2885 | 2890 | 2885 | 13534 |
| 290 | 20250214 | 150600 | 9514564465 | 2885 | 2890 | 2890 | 2885 | 43303 |
| 291 | 20250214 | 150500 | 9389565000 | 2890 | 2895 | 2895 | 2890 | 6116 |
| 292 | 20250214 | 150400 | 9371872395 | 2895 | 2890 | 2895 | 2890 | 7267 |
| 293 | 20250214 | 150300 | 9350862625 | 2895 | 2895 | 2900 | 2890 | 3472 |
| 294 | 20250214 | 150200 | 9340811155 | 2895 | 2895 | 2900 | 2890 | 2479 |
| 295 | 20250214 | 150100 | 9333645295 | 2895 | 2895 | 2900 | 2895 | 3768 |
| 296 | 20250214 | 150000 | 9322736670 | 2895 | 2895 | 2900 | 2895 | 4906 |
| 297 | 20250214 | 145900 | 9308529550 | 2900 | 2900 | 2905 | 2895 | 10932 |
| 298 | 20250214 | 145800 | 9276825910 | 2900 | 2900 | 2905 | 2900 | 10588 |
| 299 | 20250214 | 145700 | 9246120655 | 2900 | 2900 | 2900 | 2895 | 1428 |
| 300 | 20250214 | 145600 | 9241982430 | 2900 | 2900 | 2900 | 2895 | 10296 |
| 301 | 20250214 | 145500 | 9212174780 | 2900 | 2900 | 2900 | 2895 | 1781 |
| 302 | 20250214 | 145400 | 9207017650 | 2900 | 2895 | 2900 | 2895 | 858 |
| 303 | 20250214 | 145300 | 9204530025 | 2900 | 2895 | 2900 | 2895 | 2421 |
| 304 | 20250214 | 145200 | 9197511175 | 2895 | 2895 | 2900 | 2895 | 3776 |
| 305 | 20250214 | 145100 | 9186576135 | 2895 | 2895 | 2900 | 2895 | 939 |
| 306 | 20250214 | 145000 | 9183857555 | 2895 | 2895 | 2900 | 2895 | 784 |
| 307 | 20250214 | 144900 | 9181584375 | 2900 | 2895 | 2900 | 2895 | 1532 |
| 308 | 20250214 | 144800 | 9177148785 | 2900 | 2900 | 2900 | 2900 | 1290 |
| 309 | 20250214 | 144700 | 9173407785 | 2900 | 2890 | 2900 | 2890 | 936 |
| 310 | 20250214 | 144600 | 9170699600 | 2895 | 2895 | 2900 | 2890 | 6321 |
| 311 | 20250214 | 144500 | 9152411505 | 2895 | 2895 | 2900 | 2895 | 9862 |
| 312 | 20250214 | 144400 | 9123854925 | 2895 | 2890 | 2895 | 2890 | 1781 |
| 313 | 20250214 | 144300 | 9118703465 | 2895 | 2895 | 2895 | 2890 | 2212 |
| 314 | 20250214 | 144200 | 9112309835 | 2895 | 2890 | 2895 | 2890 | 2887 |
| 315 | 20250214 | 144100 | 9103957855 | 2890 | 2895 | 2895 | 2890 | 1466 |
| 316 | 20250214 | 144000 | 9099720640 | 2895 | 2890 | 2895 | 2890 | 2551 |
| 317 | 20250214 | 143900 | 9092340680 | 2890 | 2895 | 2895 | 2890 | 436 |
| 318 | 20250214 | 143800 | 9091078465 | 2895 | 2895 | 2895 | 2890 | 2416 |
| 319 | 20250214 | 143700 | 9084090845 | 2895 | 2895 | 2895 | 2895 | 658 |
| 320 | 20250214 | 143600 | 9082185935 | 2895 | 2895 | 2900 | 2895 | 4708 |
| 321 | 20250214 | 143500 | 9068556270 | 2890 | 2895 | 2895 | 2890 | 996 |
| 322 | 20250214 | 143400 | 9065675300 | 2895 | 2895 | 2895 | 2895 | 1371 |
| 323 | 20250214 | 143300 | 9061706255 | 2895 | 2890 | 2895 | 2890 | 1078 |
| 324 | 20250214 | 143200 | 9058585945 | 2895 | 2895 | 2900 | 2895 | 5947 |
| 325 | 20250214 | 143100 | 9041364330 | 2895 | 2900 | 2900 | 2895 | 5156 |
| 326 | 20250214 | 143000 | 9026428720 | 2900 | 2895 | 2900 | 2895 | 3745 |
| 327 | 20250214 | 142900 | 9015585940 | 2895 | 2895 | 2895 | 2895 | 2106 |
| 328 | 20250214 | 142800 | 9009489070 | 2900 | 2895 | 2900 | 2895 | 1208 |
| 329 | 20250214 | 142700 | 9005991325 | 2895 | 2900 | 2900 | 2895 | 157 |
| 330 | 20250214 | 142600 | 9005536725 | 2895 | 2895 | 2895 | 2895 | 563 |
| 331 | 20250214 | 142500 | 9003906840 | 2895 | 2895 | 2900 | 2895 | 560 |
| 332 | 20250214 | 142400 | 9002284315 | 2900 | 2900 | 2900 | 2895 | 4527 |
| 333 | 20250214 | 142300 | 8989172270 | 2900 | 2900 | 2900 | 2900 | 1316 |
| 334 | 20250214 | 142200 | 8985355870 | 2895 | 2895 | 2895 | 2890 | 331 |
| 335 | 20250214 | 142100 | 8984397630 | 2895 | 2890 | 2895 | 2890 | 2294 |
| 336 | 20250214 | 142000 | 8977759000 | 2895 | 2900 | 2900 | 2895 | 1820 |
| 337 | 20250214 | 141900 | 8972490000 | 2900 | 2900 | 2900 | 2900 | 91 |
| 338 | 20250214 | 141800 | 8972226100 | 2900 | 2895 | 2900 | 2890 | 4600 |
| 339 | 20250214 | 141700 | 8958912875 | 2895 | 2895 | 2895 | 2890 | 1399 |
| 340 | 20250214 | 141600 | 8954863160 | 2890 | 2890 | 2895 | 2890 | 11142 |
| 341 | 20250214 | 141500 | 8922661280 | 2895 | 2895 | 2900 | 2890 | 9410 |
| 342 | 20250214 | 141400 | 8895426430 | 2895 | 2895 | 2895 | 2895 | 2007 |
| 343 | 20250214 | 141300 | 8889616165 | 2900 | 2900 | 2900 | 2900 | 182 |
| 344 | 20250214 | 141200 | 8889088365 | 2900 | 2895 | 2900 | 2895 | 1936 |
| 345 | 20250214 | 141100 | 8883480705 | 2895 | 2900 | 2900 | 2895 | 110 |
| 346 | 20250214 | 141000 | 8883161855 | 2895 | 2900 | 2900 | 2895 | 486 |
| 347 | 20250214 | 140900 | 8881753740 | 2900 | 2895 | 2900 | 2890 | 8500 |
| 348 | 20250214 | 140800 | 8857148135 | 2890 | 2895 | 2895 | 2890 | 2927 |
| 349 | 20250214 | 140700 | 8848674810 | 2890 | 2900 | 2900 | 2890 | 5666 |
| 350 | 20250214 | 140600 | 8832272790 | 2895 | 2895 | 2895 | 2895 | 784 |
| 351 | 20250214 | 140500 | 8830003110 | 2895 | 2900 | 2900 | 2895 | 2947 |
| 352 | 20250214 | 140400 | 8821469780 | 2900 | 2895 | 2900 | 2895 | 2718 |
| 353 | 20250214 | 140300 | 8813601105 | 2895 | 2900 | 2905 | 2895 | 3776 |
| 354 | 20250214 | 140200 | 8802664150 | 2900 | 2900 | 2900 | 2900 | 202 |
| 355 | 20250214 | 140100 | 8802078350 | 2900 | 2900 | 2905 | 2900 | 795 |
| 356 | 20250214 | 140000 | 8799772600 | 2900 | 2900 | 2900 | 2900 | 6534 |
| 357 | 20250214 | 135900 | 8780824000 | 2900 | 2905 | 2905 | 2900 | 3600 |
| 358 | 20250214 | 135800 | 8770379000 | 2900 | 2900 | 2900 | 2900 | 3036 |
| 359 | 20250214 | 135700 | 8761574600 | 2900 | 2905 | 2905 | 2900 | 3934 |
| 360 | 20250214 | 135600 | 8750160000 | 2905 | 2895 | 2905 | 2895 | 349 |
| 361 | 20250214 | 135500 | 8749149255 | 2895 | 2895 | 2905 | 2895 | 5112 |
| 362 | 20250214 | 135400 | 8734346210 | 2895 | 2900 | 2900 | 2895 | 3531 |
| 363 | 20250214 | 135300 | 8724106380 | 2900 | 2900 | 2900 | 2900 | 4626 |
| 364 | 20250214 | 135200 | 8710690980 | 2905 | 2905 | 2905 | 2900 | 7255 |
| 365 | 20250214 | 135100 | 8689645590 | 2905 | 2905 | 2910 | 2905 | 4709 |
| 366 | 20250214 | 135000 | 8675965865 | 2905 | 2905 | 2910 | 2905 | 1049 |
| 367 | 20250214 | 134900 | 8672918390 | 2910 | 2905 | 2910 | 2905 | 1777 |
| 368 | 20250214 | 134800 | 8667753665 | 2905 | 2910 | 2910 | 2905 | 4550 |
| 369 | 20250214 | 134700 | 8654535060 | 2910 | 2910 | 2910 | 2910 | 390 |
| 370 | 20250214 | 134600 | 8653400160 | 2910 | 2910 | 2910 | 2905 | 1270 |
| 371 | 20250214 | 134500 | 8649705300 | 2910 | 2910 | 2910 | 2910 | 3663 |
| 372 | 20250214 | 134400 | 8639045970 | 2905 | 2910 | 2910 | 2905 | 947 |
| 373 | 20250214 | 134300 | 8636290205 | 2910 | 2905 | 2910 | 2905 | 710 |
| 374 | 20250214 | 134200 | 8634227535 | 2910 | 2905 | 2910 | 2905 | 5295 |
| 375 | 20250214 | 134100 | 8618820735 | 2905 | 2905 | 2905 | 2905 | 3813 |
| 376 | 20250214 | 134000 | 8607743970 | 2905 | 2910 | 2910 | 2905 | 1410 |
| 377 | 20250214 | 133900 | 8603641020 | 2910 | 2915 | 2915 | 2910 | 1312 |
| 378 | 20250214 | 133800 | 8599820990 | 2915 | 2915 | 2915 | 2915 | 511 |
| 379 | 20250214 | 133700 | 8598331425 | 2910 | 2920 | 2920 | 2910 | 10020 |
| 380 | 20250214 | 133600 | 8569073225 | 2920 | 2910 | 2920 | 2900 | 14116 |
| 381 | 20250214 | 133500 | 8527953865 | 2910 | 2915 | 2915 | 2910 | 6827 |
| 382 | 20250214 | 133400 | 8508081710 | 2915 | 2915 | 2915 | 2910 | 3162 |
| 383 | 20250214 | 133300 | 8498864535 | 2915 | 2915 | 2915 | 2915 | 6669 |
| 384 | 20250214 | 133200 | 8479424400 | 2915 | 2905 | 2915 | 2900 | 4347 |
| 385 | 20250214 | 133100 | 8466784760 | 2905 | 2905 | 2910 | 2900 | 3155 |
| 386 | 20250214 | 133000 | 8457619055 | 2905 | 2900 | 2905 | 2900 | 6163 |
| 387 | 20250214 | 132900 | 8439715660 | 2900 | 2900 | 2900 | 2895 | 2799 |
| 388 | 20250214 | 132800 | 8431598685 | 2895 | 2900 | 2900 | 2895 | 2101 |
| 389 | 20250214 | 132700 | 8425512735 | 2895 | 2900 | 2900 | 2895 | 2369 |
| 390 | 20250214 | 132600 | 8418647380 | 2900 | 2895 | 2900 | 2895 | 2363 |
| 391 | 20250214 | 132500 | 8411805910 | 2895 | 2890 | 2895 | 2890 | 2191 |
| 392 | 20250214 | 132400 | 8405473520 | 2895 | 2890 | 2895 | 2890 | 1998 |
| 393 | 20250214 | 132300 | 8399695155 | 2890 | 2890 | 2895 | 2890 | 1305 |
| 394 | 20250214 | 132200 | 8395920890 | 2890 | 2895 | 2895 | 2890 | 940 |
| 395 | 20250214 | 132100 | 8393203235 | 2895 | 2890 | 2895 | 2890 | 2267 |
| 396 | 20250214 | 132000 | 8386651455 | 2890 | 2885 | 2890 | 2885 | 3041 |
| 397 | 20250214 | 131900 | 8377863690 | 2885 | 2890 | 2890 | 2885 | 2384 |
| 398 | 20250214 | 131800 | 8370976365 | 2890 | 2890 | 2895 | 2885 | 17473 |
| 399 | 20250214 | 131700 | 8320539620 | 2895 | 2890 | 2895 | 2885 | 6381 |
| 400 | 20250214 | 131600 | 8302092870 | 2890 | 2890 | 2895 | 2890 | 23785 |
| 401 | 20250214 | 131500 | 8233354210 | 2895 | 2890 | 2895 | 2890 | 2093 |
| 402 | 20250214 | 131400 | 8227302375 | 2890 | 2895 | 2895 | 2890 | 1127 |
| 403 | 20250214 | 131300 | 8224041600 | 2895 | 2890 | 2895 | 2890 | 5056 |
| 404 | 20250214 | 131200 | 8209406395 | 2895 | 2890 | 2895 | 2890 | 2707 |
| 405 | 20250214 | 131100 | 8201577705 | 2890 | 2895 | 2895 | 2890 | 4381 |
| 406 | 20250214 | 131000 | 8188906765 | 2895 | 2890 | 2895 | 2890 | 10502 |
| 407 | 20250214 | 130900 | 8158555330 | 2890 | 2895 | 2900 | 2890 | 26744 |
| 408 | 20250214 | 130800 | 8081137250 | 2900 | 2895 | 2900 | 2895 | 202 |
| 409 | 20250214 | 130700 | 8080552210 | 2895 | 2905 | 2905 | 2895 | 10456 |
| 410 | 20250214 | 130600 | 8050231060 | 2905 | 2905 | 2905 | 2900 | 1010 |
| 411 | 20250214 | 130500 | 8047302020 | 2905 | 2900 | 2905 | 2900 | 730 |
| 412 | 20250214 | 130400 | 8045184955 | 2905 | 2900 | 2905 | 2900 | 6597 |
| 413 | 20250214 | 130300 | 8026052485 | 2900 | 2900 | 2905 | 2900 | 6241 |
| 414 | 20250214 | 130200 | 8007945835 | 2900 | 2905 | 2905 | 2900 | 1444 |
| 415 | 20250214 | 130100 | 8003751525 | 2905 | 2905 | 2905 | 2900 | 1755 |
| 416 | 20250214 | 130000 | 7998660750 | 2905 | 2905 | 2905 | 2905 | 1512 |
| 417 | 20250214 | 125900 | 7994268390 | 2905 | 2905 | 2905 | 2905 | 1535 |
| 418 | 20250214 | 125800 | 7989809215 | 2905 | 2910 | 2910 | 2905 | 1708 |
| 419 | 20250214 | 125700 | 7984839935 | 2915 | 2910 | 2915 | 2910 | 2050 |
| 420 | 20250214 | 125600 | 7978869135 | 2905 | 2900 | 2905 | 2900 | 645 |
| 421 | 20250214 | 125500 | 7976996570 | 2905 | 2905 | 2905 | 2900 | 11332 |
| 422 | 20250214 | 125400 | 7944125120 | 2905 | 2910 | 2910 | 2905 | 3892 |
| 423 | 20250214 | 125300 | 7932818855 | 2910 | 2905 | 2910 | 2905 | 2244 |
| 424 | 20250214 | 125200 | 7926298870 | 2910 | 2920 | 2920 | 2910 | 14435 |
| 425 | 20250214 | 125100 | 7884262900 | 2920 | 2915 | 2920 | 2915 | 1612 |
| 426 | 20250214 | 125000 | 7879556395 | 2915 | 2920 | 2920 | 2915 | 2338 |
| 427 | 20250214 | 124900 | 7872740360 | 2920 | 2915 | 2920 | 2915 | 1705 |
| 428 | 20250214 | 124800 | 7867767025 | 2915 | 2915 | 2925 | 2915 | 8522 |
| 429 | 20250214 | 124700 | 7842889255 | 2915 | 2915 | 2920 | 2910 | 812 |
| 430 | 20250214 | 124600 | 7840522920 | 2915 | 2910 | 2915 | 2910 | 8119 |
| 431 | 20250214 | 124500 | 7816891115 | 2910 | 2915 | 2920 | 2910 | 846 |
| 432 | 20250214 | 124400 | 7814422525 | 2915 | 2915 | 2920 | 2910 | 2011 |
| 433 | 20250214 | 124300 | 7808560550 | 2915 | 2915 | 2915 | 2910 | 4424 |
| 434 | 20250214 | 124200 | 7795664600 | 2915 | 2910 | 2915 | 2910 | 1201 |
| 435 | 20250214 | 124100 | 7792168885 | 2910 | 2905 | 2915 | 2905 | 3186 |
| 436 | 20250214 | 124000 | 7782901420 | 2905 | 2900 | 2905 | 2900 | 397 |
| 437 | 20250214 | 123900 | 7781750115 | 2910 | 2900 | 2910 | 2900 | 5814 |
| 438 | 20250214 | 123800 | 7764889475 | 2900 | 2905 | 2905 | 2900 | 768 |
| 439 | 20250214 | 123700 | 7762658505 | 2905 | 2905 | 2910 | 2905 | 453 |
| 440 | 20250214 | 123600 | 7761341400 | 2905 | 2905 | 2910 | 2905 | 975 |
| 441 | 20250214 | 123500 | 7758509015 | 2905 | 2900 | 2905 | 2900 | 1871 |
| 442 | 20250214 | 123400 | 7753079165 | 2905 | 2900 | 2905 | 2900 | 1847 |
| 443 | 20250214 | 123300 | 7747714160 | 2905 | 2905 | 2905 | 2900 | 697 |
| 444 | 20250214 | 123200 | 7745692630 | 2900 | 2900 | 2900 | 2900 | 5064 |
| 445 | 20250214 | 123100 | 7731007030 | 2900 | 2900 | 2900 | 2900 | 2167 |
| 446 | 20250214 | 123000 | 7724722730 | 2900 | 2900 | 2905 | 2900 | 1041 |
| 447 | 20250214 | 122900 | 7721703755 | 2900 | 2905 | 2905 | 2900 | 4853 |
| 448 | 20250214 | 122800 | 7707629730 | 2905 | 2905 | 2910 | 2900 | 9735 |
| 449 | 20250214 | 122700 | 7679369460 | 2905 | 2905 | 2905 | 2905 | 3006 |
| 450 | 20250214 | 122600 | 7670637030 | 2905 | 2905 | 2905 | 2900 | 3880 |
| 451 | 20250214 | 122500 | 7659368460 | 2905 | 2900 | 2905 | 2900 | 5184 |
| 452 | 20250214 | 122400 | 7644329705 | 2900 | 2905 | 2905 | 2900 | 2361 |
| 453 | 20250214 | 122300 | 7637482230 | 2905 | 2905 | 2905 | 2900 | 604 |
| 454 | 20250214 | 122200 | 7635730115 | 2905 | 2900 | 2905 | 2900 | 2942 |
| 455 | 20250214 | 122100 | 7627197755 | 2900 | 2905 | 2905 | 2900 | 2457 |
| 456 | 20250214 | 122000 | 7620070170 | 2905 | 2900 | 2905 | 2900 | 2788 |
| 457 | 20250214 | 121900 | 7611984965 | 2900 | 2905 | 2905 | 2900 | 3384 |
| 458 | 20250214 | 121800 | 7602154465 | 2900 | 2900 | 2905 | 2900 | 270 |
| 459 | 20250214 | 121700 | 7601370375 | 2900 | 2900 | 2900 | 2900 | 2723 |
| 460 | 20250214 | 121600 | 7593473675 | 2905 | 2905 | 2905 | 2900 | 8957 |
| 461 | 20250214 | 121500 | 7567498315 | 2905 | 2905 | 2905 | 2900 | 4710 |
| 462 | 20250214 | 121400 | 7553821765 | 2905 | 2905 | 2905 | 2900 | 9130 |
| 463 | 20250214 | 121300 | 7527317385 | 2905 | 2900 | 2905 | 2900 | 811 |
| 464 | 20250214 | 121200 | 7524962430 | 2900 | 2905 | 2905 | 2900 | 2674 |
| 465 | 20250214 | 121100 | 7517195725 | 2905 | 2905 | 2905 | 2900 | 4796 |
| 466 | 20250214 | 121000 | 7503263895 | 2905 | 2905 | 2905 | 2905 | 1006 |
| 467 | 20250214 | 120900 | 7500341465 | 2905 | 2905 | 2905 | 2905 | 1213 |
| 468 | 20250214 | 120800 | 7496817700 | 2905 | 2900 | 2905 | 2900 | 4642 |
| 469 | 20250214 | 120700 | 7483344240 | 2900 | 2900 | 2905 | 2900 | 525 |
| 470 | 20250214 | 120600 | 7481821690 | 2900 | 2905 | 2905 | 2900 | 5181 |
| 471 | 20250214 | 120500 | 7466779680 | 2910 | 2905 | 2910 | 2905 | 855 |
| 472 | 20250214 | 120400 | 7464295880 | 2900 | 2905 | 2905 | 2900 | 1078 |
| 473 | 20250214 | 120300 | 7461164520 | 2905 | 2900 | 2905 | 2900 | 1286 |
| 474 | 20250214 | 120200 | 7457434230 | 2905 | 2905 | 2905 | 2905 | 3283 |
| 475 | 20250214 | 120100 | 7447897115 | 2905 | 2910 | 2910 | 2905 | 2484 |
| 476 | 20250214 | 120000 | 7440681090 | 2910 | 2905 | 2910 | 2905 | 322 |
| 477 | 20250214 | 115900 | 7439745095 | 2905 | 2905 | 2910 | 2905 | 7322 |
| 478 | 20250214 | 115800 | 7418474615 | 2905 | 2910 | 2910 | 2905 | 726 |
| 479 | 20250214 | 115700 | 7416365455 | 2905 | 2905 | 2910 | 2905 | 1860 |
| 480 | 20250214 | 115600 | 7410962075 | 2905 | 2905 | 2910 | 2905 | 5611 |
| 481 | 20250214 | 115500 | 7394662115 | 2910 | 2910 | 2910 | 2905 | 2692 |
| 482 | 20250214 | 115400 | 7386828495 | 2910 | 2910 | 2910 | 2910 | 965 |
| 483 | 20250214 | 115300 | 7384020345 | 2910 | 2905 | 2910 | 2905 | 117 |
| 484 | 20250214 | 115200 | 7383679890 | 2905 | 2905 | 2905 | 2905 | 834 |
| 485 | 20250214 | 115100 | 7381257120 | 2905 | 2910 | 2910 | 2905 | 1871 |
| 486 | 20250214 | 115000 | 7375821785 | 2905 | 2905 | 2910 | 2905 | 4354 |
| 487 | 20250214 | 114900 | 7363173365 | 2910 | 2905 | 2910 | 2905 | 132 |
| 488 | 20250214 | 114800 | 7362789545 | 2910 | 2905 | 2910 | 2905 | 1149 |
| 489 | 20250214 | 114700 | 7359451615 | 2905 | 2905 | 2905 | 2900 | 19311 |
| 490 | 20250214 | 114600 | 7303438570 | 2905 | 2905 | 2910 | 2905 | 3549 |
| 491 | 20250214 | 114500 | 7293128720 | 2910 | 2910 | 2910 | 2905 | 10392 |
| 492 | 20250214 | 114400 | 7262889520 | 2905 | 2905 | 2905 | 2905 | 2005 |
| 493 | 20250214 | 114300 | 7257064995 | 2910 | 2905 | 2910 | 2905 | 5701 |
| 494 | 20250214 | 114200 | 7240503030 | 2905 | 2905 | 2910 | 2905 | 8020 |
| 495 | 20250214 | 114100 | 7217203155 | 2905 | 2910 | 2910 | 2905 | 553 |
| 496 | 20250214 | 114000 | 7215593935 | 2905 | 2915 | 2915 | 2905 | 4124 |
| 497 | 20250214 | 113900 | 7203593265 | 2915 | 2910 | 2915 | 2910 | 2036 |
| 498 | 20250214 | 113800 | 7197668380 | 2910 | 2910 | 2910 | 2910 | 2369 |
| 499 | 20250214 | 113700 | 7190774590 | 2905 | 2905 | 2910 | 2905 | 2679 |
| 500 | 20250214 | 113600 | 7182988390 | 2905 | 2905 | 2915 | 2905 | 1246 |
| 501 | 20250214 | 113500 | 7179368285 | 2910 | 2910 | 2910 | 2905 | 5223 |
| 502 | 20250214 | 113400 | 7164170395 | 2905 | 2915 | 2915 | 2905 | 4440 |
| 503 | 20250214 | 113300 | 7151251055 | 2915 | 2915 | 2915 | 2915 | 1930 |
| 504 | 20250214 | 113200 | 7145625105 | 2915 | 2915 | 2915 | 2915 | 636 |
| 505 | 20250214 | 113100 | 7143771165 | 2910 | 2910 | 2915 | 2910 | 8069 |
| 506 | 20250214 | 113000 | 7120290350 | 2910 | 2910 | 2915 | 2910 | 11205 |
| 507 | 20250214 | 112900 | 7087683685 | 2910 | 2910 | 2915 | 2910 | 5079 |
| 508 | 20250214 | 112800 | 7072903790 | 2910 | 2910 | 2915 | 2910 | 3526 |
| 509 | 20250214 | 112700 | 7062639825 | 2910 | 2915 | 2915 | 2910 | 2641 |
| 510 | 20250214 | 112600 | 7054943585 | 2915 | 2910 | 2915 | 2910 | 2895 |
| 511 | 20250214 | 112500 | 7046517990 | 2915 | 2915 | 2920 | 2915 | 2043 |
| 512 | 20250214 | 112400 | 7040561140 | 2915 | 2920 | 2920 | 2915 | 578 |
| 513 | 20250214 | 112300 | 7038875975 | 2920 | 2915 | 2920 | 2915 | 4130 |
| 514 | 20250214 | 112200 | 7026821495 | 2915 | 2915 | 2920 | 2910 | 1117 |
| 515 | 20250214 | 112100 | 7023564935 | 2915 | 2915 | 2920 | 2915 | 2141 |
| 516 | 20250214 | 112000 | 7017323770 | 2915 | 2915 | 2915 | 2915 | 59 |
| 517 | 20250214 | 111900 | 7017151785 | 2910 | 2915 | 2915 | 2910 | 936 |
| 518 | 20250214 | 111800 | 7014425655 | 2915 | 2910 | 2915 | 2910 | 6636 |
| 519 | 20250214 | 111700 | 6995114360 | 2915 | 2920 | 2920 | 2910 | 2106 |
| 520 | 20250214 | 111600 | 6988971285 | 2920 | 2915 | 2920 | 2915 | 1659 |
| 521 | 20250214 | 111500 | 6984134035 | 2915 | 2915 | 2920 | 2910 | 2383 |
| 522 | 20250214 | 111400 | 6977188495 | 2915 | 2915 | 2920 | 2915 | 5590 |
| 523 | 20250214 | 111300 | 6960891300 | 2915 | 2920 | 2920 | 2915 | 251 |
| 524 | 20250214 | 111200 | 6960159295 | 2920 | 2920 | 2920 | 2915 | 498 |
| 525 | 20250214 | 111100 | 6958705835 | 2920 | 2915 | 2925 | 2915 | 1057 |
| 526 | 20250214 | 111000 | 6955619375 | 2925 | 2925 | 2925 | 2915 | 8723 |
| 527 | 20250214 | 110900 | 6930175455 | 2925 | 2930 | 2930 | 2920 | 765 |
| 528 | 20250214 | 110800 | 6927938075 | 2925 | 2935 | 2940 | 2925 | 5253 |
| 529 | 20250214 | 110700 | 6912546570 | 2935 | 2935 | 2935 | 2935 | 863 |
| 530 | 20250214 | 110600 | 6910013665 | 2935 | 2930 | 2935 | 2930 | 1304 |
| 531 | 20250214 | 110500 | 6906191530 | 2930 | 2930 | 2935 | 2930 | 4847 |
| 532 | 20250214 | 110400 | 6891986405 | 2930 | 2920 | 2930 | 2920 | 2052 |
| 533 | 20250214 | 110300 | 6885979190 | 2925 | 2925 | 2930 | 2920 | 11305 |
| 534 | 20250214 | 110200 | 6852911225 | 2910 | 2920 | 2925 | 2910 | 11342 |
| 535 | 20250214 | 110100 | 6819856860 | 2920 | 2915 | 2920 | 2915 | 2503 |
| 536 | 20250214 | 110000 | 6812558900 | 2915 | 2915 | 2915 | 2910 | 1826 |
| 537 | 20250214 | 105900 | 6807239450 | 2915 | 2910 | 2915 | 2910 | 570 |
| 538 | 20250214 | 105800 | 6805580740 | 2910 | 2915 | 2915 | 2900 | 20764 |
| 539 | 20250214 | 105700 | 6745263470 | 2915 | 2915 | 2920 | 2910 | 4712 |
| 540 | 20250214 | 105600 | 6731541320 | 2915 | 2915 | 2915 | 2910 | 2067 |
| 541 | 20250214 | 105500 | 6725520010 | 2915 | 2915 | 2915 | 2915 | 1798 |
| 542 | 20250214 | 105400 | 6720278840 | 2910 | 2910 | 2910 | 2905 | 1907 |
| 543 | 20250214 | 105300 | 6714732890 | 2910 | 2905 | 2910 | 2905 | 618 |
| 544 | 20250214 | 105200 | 6712937350 | 2905 | 2905 | 2905 | 2900 | 6165 |
| 545 | 20250214 | 105100 | 6695029050 | 2905 | 2905 | 2905 | 2900 | 1876 |
| 546 | 20250214 | 105000 | 6689580770 | 2905 | 2900 | 2905 | 2900 | 10798 |
| 547 | 20250214 | 104900 | 6658262225 | 2900 | 2900 | 2905 | 2900 | 793 |
| 548 | 20250214 | 104800 | 6655961995 | 2900 | 2905 | 2910 | 2900 | 8404 |
| 549 | 20250214 | 104700 | 6631580630 | 2905 | 2910 | 2910 | 2905 | 4843 |
| 550 | 20250214 | 104600 | 6617509670 | 2910 | 2915 | 2915 | 2905 | 406 |
| 551 | 20250214 | 104500 | 6616328505 | 2915 | 2905 | 2915 | 2905 | 298 |
| 552 | 20250214 | 104400 | 6615461995 | 2905 | 2915 | 2915 | 2905 | 6076 |
| 553 | 20250214 | 104300 | 6597785665 | 2915 | 2915 | 2920 | 2915 | 3851 |
| 554 | 20250214 | 104200 | 6586559750 | 2920 | 2915 | 2920 | 2910 | 7793 |
| 555 | 20250214 | 104100 | 6563818150 | 2915 | 2910 | 2915 | 2905 | 7973 |
| 556 | 20250214 | 104000 | 6540613545 | 2910 | 2905 | 2910 | 2905 | 3075 |
| 557 | 20250214 | 103900 | 6531677450 | 2905 | 2910 | 2910 | 2900 | 11484 |
| 558 | 20250214 | 103800 | 6498348145 | 2905 | 2910 | 2910 | 2905 | 1425 |
| 559 | 20250214 | 103700 | 6494204795 | 2910 | 2915 | 2915 | 2905 | 13431 |
| 560 | 20250214 | 103600 | 6455165685 | 2915 | 2910 | 2915 | 2910 | 297 |
| 561 | 20250214 | 103500 | 6454300140 | 2910 | 2915 | 2915 | 2910 | 3730 |
| 562 | 20250214 | 103400 | 6443444045 | 2910 | 2910 | 2920 | 2905 | 20014 |
| 563 | 20250214 | 103300 | 6385203320 | 2910 | 2920 | 2920 | 2905 | 20656 |
| 564 | 20250214 | 103200 | 6325053635 | 2920 | 2920 | 2920 | 2920 | 2803 |
| 565 | 20250214 | 103100 | 6316868875 | 2920 | 2930 | 2930 | 2920 | 3399 |
| 566 | 20250214 | 103000 | 6306932350 | 2930 | 2940 | 2940 | 2930 | 9036 |
| 567 | 20250214 | 102900 | 6280411920 | 2935 | 2935 | 2945 | 2935 | 5290 |
| 568 | 20250214 | 102800 | 6264869530 | 2935 | 2925 | 2935 | 2925 | 2344 |
| 569 | 20250214 | 102700 | 6258009575 | 2925 | 2925 | 2935 | 2920 | 3054 |
| 570 | 20250214 | 102600 | 6249079385 | 2925 | 2920 | 2930 | 2915 | 930 |
| 571 | 20250214 | 102500 | 6246364020 | 2920 | 2920 | 2920 | 2910 | 1832 |
| 572 | 20250214 | 102400 | 6241017505 | 2920 | 2920 | 2920 | 2910 | 16769 |
| 573 | 20250214 | 102300 | 6192149270 | 2920 | 2915 | 2920 | 2915 | 2876 |
| 574 | 20250214 | 102200 | 6183762795 | 2920 | 2925 | 2925 | 2915 | 14638 |
| 575 | 20250214 | 102100 | 6141032680 | 2925 | 2920 | 2925 | 2920 | 1325 |
| 576 | 20250214 | 102000 | 6137161000 | 2920 | 2925 | 2925 | 2920 | 3191 |
| 577 | 20250214 | 101900 | 6127841725 | 2925 | 2925 | 2925 | 2920 | 15825 |
| 578 | 20250214 | 101800 | 6081585945 | 2925 | 2935 | 2935 | 2925 | 16141 |
| 579 | 20250214 | 101700 | 6034348195 | 2935 | 2935 | 2935 | 2930 | 3753 |
| 580 | 20250214 | 101600 | 6023345575 | 2935 | 2940 | 2940 | 2915 | 16984 |
| 581 | 20250214 | 101500 | 5973730340 | 2925 | 2955 | 2960 | 2925 | 69292 |
| 582 | 20250214 | 101400 | 5769936290 | 2955 | 2960 | 2965 | 2955 | 39034 |
| 583 | 20250214 | 101300 | 5654470275 | 2965 | 2970 | 2970 | 2960 | 13043 |
| 584 | 20250214 | 101200 | 5615806995 | 2970 | 2965 | 2970 | 2955 | 30965 |
| 585 | 20250214 | 101100 | 5524114755 | 2970 | 2970 | 2975 | 2965 | 17869 |
| 586 | 20250214 | 101000 | 5471045050 | 2970 | 2970 | 2975 | 2965 | 11477 |
| 587 | 20250214 | 100900 | 5436984910 | 2965 | 2965 | 2985 | 2965 | 52278 |
| 588 | 20250214 | 100800 | 5281386255 | 2965 | 2985 | 2985 | 2960 | 52945 |
| 589 | 20250214 | 100700 | 5123881200 | 2980 | 2990 | 2995 | 2980 | 123644 |
| 590 | 20250214 | 100600 | 4754269065 | 2995 | 2965 | 2995 | 2960 | 158227 |
| 591 | 20250214 | 100500 | 4282867410 | 2965 | 2940 | 2965 | 2935 | 88491 |
| 592 | 20250214 | 100400 | 4021851650 | 2935 | 2930 | 2935 | 2930 | 30593 |
| 593 | 20250214 | 100300 | 3932160345 | 2930 | 2915 | 2930 | 2915 | 21493 |
| 594 | 20250214 | 100200 | 3869329960 | 2915 | 2910 | 2915 | 2910 | 12643 |
| 595 | 20250214 | 100100 | 3832483215 | 2910 | 2905 | 2915 | 2900 | 10036 |
| 596 | 20250214 | 100000 | 3803333895 | 2905 | 2895 | 2905 | 2895 | 4924 |
| 597 | 20250214 | 095900 | 3789056445 | 2900 | 2900 | 2905 | 2895 | 6819 |
| 598 | 20250214 | 095800 | 3769283955 | 2905 | 2905 | 2905 | 2900 | 5834 |
| 599 | 20250214 | 095700 | 3752343345 | 2905 | 2905 | 2910 | 2905 | 8681 |
| 600 | 20250214 | 095600 | 3727106015 | 2905 | 2895 | 2905 | 2890 | 21015 |
| 601 | 20250214 | 095500 | 3666126440 | 2895 | 2880 | 2895 | 2880 | 5346 |
| 602 | 20250214 | 095400 | 3650674615 | 2890 | 2885 | 2890 | 2880 | 12540 |
| 603 | 20250214 | 095300 | 3614523550 | 2885 | 2890 | 2890 | 2885 | 2975 |
| 604 | 20250214 | 095200 | 3605937590 | 2895 | 2890 | 2895 | 2890 | 6884 |
| 605 | 20250214 | 095100 | 3586014285 | 2895 | 2900 | 2900 | 2895 | 3958 |
| 606 | 20250214 | 095000 | 3574551955 | 2900 | 2890 | 2900 | 2890 | 18009 |
| 607 | 20250214 | 094900 | 3522497485 | 2885 | 2880 | 2885 | 2880 | 12472 |
| 608 | 20250214 | 094800 | 3486552500 | 2880 | 2880 | 2885 | 2875 | 8177 |
| 609 | 20250214 | 094700 | 3463007520 | 2875 | 2880 | 2885 | 2875 | 8550 |
| 610 | 20250214 | 094600 | 3438395370 | 2880 | 2885 | 2890 | 2875 | 7948 |
| 611 | 20250214 | 094500 | 3415494280 | 2885 | 2880 | 2885 | 2880 | 9688 |
| 612 | 20250214 | 094400 | 3387572095 | 2880 | 2870 | 2885 | 2870 | 27080 |
| 613 | 20250214 | 094300 | 3309761505 | 2870 | 2875 | 2875 | 2870 | 11439 |
| 614 | 20250214 | 094200 | 3276911625 | 2875 | 2880 | 2885 | 2870 | 60473 |
| 615 | 20250214 | 094100 | 3103106490 | 2880 | 2880 | 2885 | 2880 | 30792 |
| 616 | 20250214 | 094000 | 3014420340 | 2880 | 2885 | 2890 | 2880 | 26517 |
| 617 | 20250214 | 093900 | 2937927095 | 2890 | 2890 | 2890 | 2885 | 13119 |
| 618 | 20250214 | 093800 | 2900076395 | 2885 | 2890 | 2890 | 2885 | 7669 |
| 619 | 20250214 | 093700 | 2877928830 | 2890 | 2895 | 2895 | 2890 | 29014 |
| 620 | 20250214 | 093600 | 2794075800 | 2895 | 2895 | 2900 | 2890 | 11003 |
| 621 | 20250214 | 093500 | 2762238680 | 2900 | 2895 | 2900 | 2895 | 13333 |
| 622 | 20250214 | 093400 | 2723631580 | 2900 | 2895 | 2900 | 2895 | 3858 |
| 623 | 20250214 | 093300 | 2712458635 | 2895 | 2900 | 2905 | 2895 | 12696 |
| 624 | 20250214 | 093200 | 2675651090 | 2905 | 2900 | 2905 | 2895 | 31837 |
| 625 | 20250214 | 093100 | 2583374365 | 2900 | 2895 | 2900 | 2890 | 25468 |
| 626 | 20250214 | 093000 | 2509651345 | 2895 | 2895 | 2900 | 2895 | 8093 |
| 627 | 20250214 | 092900 | 2486219420 | 2895 | 2905 | 2905 | 2895 | 43980 |
| 628 | 20250214 | 092800 | 2358744635 | 2905 | 2910 | 2910 | 2900 | 18449 |
| 629 | 20250214 | 092700 | 2305155035 | 2910 | 2915 | 2915 | 2905 | 16303 |
| 630 | 20250214 | 092600 | 2257712805 | 2915 | 2920 | 2920 | 2915 | 6762 |
| 631 | 20250214 | 092500 | 2237995570 | 2910 | 2905 | 2915 | 2905 | 11216 |
| 632 | 20250214 | 092400 | 2205353615 | 2905 | 2910 | 2915 | 2905 | 12237 |
| 633 | 20250214 | 092300 | 2169752955 | 2910 | 2915 | 2915 | 2910 | 9736 |
| 634 | 20250214 | 092200 | 2141396990 | 2925 | 2930 | 2930 | 2915 | 18190 |
| 635 | 20250214 | 092100 | 2088239970 | 2930 | 2935 | 2935 | 2930 | 16577 |
| 636 | 20250214 | 092000 | 2039651725 | 2930 | 2940 | 2940 | 2930 | 19671 |
| 637 | 20250214 | 091900 | 1981915365 | 2935 | 2930 | 2940 | 2930 | 31594 |
| 638 | 20250214 | 091800 | 1889253040 | 2935 | 2935 | 2940 | 2930 | 23543 |
| 639 | 20250214 | 091700 | 1820196150 | 2930 | 2935 | 2940 | 2930 | 14838 |
| 640 | 20250214 | 091600 | 1776664085 | 2935 | 2920 | 2935 | 2915 | 9066 |
| 641 | 20250214 | 091500 | 1750147525 | 2920 | 2930 | 2930 | 2915 | 15783 |
| 642 | 20250214 | 091400 | 1704047190 | 2925 | 2935 | 2940 | 2925 | 20006 |
| 643 | 20250214 | 091300 | 1645385935 | 2930 | 2935 | 2940 | 2925 | 21363 |
| 644 | 20250214 | 091200 | 1582668855 | 2935 | 2940 | 2940 | 2925 | 20226 |
| 645 | 20250214 | 091100 | 1523300835 | 2940 | 2930 | 2940 | 2925 | 25616 |
| 646 | 20250214 | 091000 | 1448194440 | 2925 | 2945 | 2945 | 2925 | 43300 |
| 647 | 20250214 | 090900 | 1321194960 | 2940 | 2935 | 2945 | 2930 | 43620 |
| 648 | 20250214 | 090800 | 1192936915 | 2935 | 2900 | 2940 | 2900 | 61624 |
| 649 | 20250214 | 090700 | 1013078570 | 2900 | 2910 | 2910 | 2895 | 20877 |
| 650 | 20250214 | 090600 | 952601665 | 2910 | 2895 | 2910 | 2890 | 22843 |
| 651 | 20250214 | 090500 | 886333620 | 2890 | 2905 | 2910 | 2890 | 39028 |
| 652 | 20250214 | 090400 | 773270710 | 2905 | 2910 | 2915 | 2900 | 24101 |
| 653 | 20250214 | 090300 | 703189585 | 2905 | 2900 | 2915 | 2885 | 21922 |
| 654 | 20250214 | 090200 | 639551035 | 2890 | 2885 | 2900 | 2885 | 35446 |
| 655 | 20250214 | 090100 | 537194680 | 2885 | 2895 | 2900 | 2885 | 38700 |
| 656 | 20250214 | 090000 | 425418970 | 2885 | 2910 | 2920 | 2880 | 146402 |