32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 3 | 20250325 | 195100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20250325 | 195000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20250325 | 194900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20250325 | 194800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20250325 | 194700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20250325 | 194600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20250325 | 194500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20250325 | 194400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20250325 | 194300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20250325 | 194200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20250325 | 194100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20250325 | 194000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20250325 | 193900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20250325 | 193800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20250325 | 193700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20250325 | 193600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20250325 | 193500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20250325 | 193400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20250325 | 193300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20250325 | 193200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20250325 | 193100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20250325 | 193000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20250325 | 192900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20250325 | 192800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20250325 | 192700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20250325 | 192600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20250325 | 192500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20250325 | 192400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20250325 | 192300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20250325 | 192200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 33 | 20250325 | 192100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20250325 | 192000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20250325 | 191900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20250325 | 191800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20250325 | 191700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20250325 | 191600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20250325 | 191500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20250325 | 191400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20250325 | 191300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20250325 | 191200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20250325 | 191100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20250325 | 191000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20250325 | 190900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20250325 | 190800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20250325 | 190700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20250325 | 190600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20250325 | 190500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20250325 | 190400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20250325 | 190300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20250325 | 190200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20250325 | 190100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20250325 | 190000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20250325 | 185900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20250325 | 185800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20250325 | 185700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20250325 | 185600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20250325 | 185500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20250325 | 185400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20250325 | 185300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20250325 | 185200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 63 | 20250325 | 185100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20250325 | 185000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20250325 | 184900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20250325 | 184800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20250325 | 184700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20250325 | 184600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20250325 | 184500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20250325 | 184400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20250325 | 184300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20250325 | 184200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20250325 | 184100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20250325 | 184000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20250325 | 183900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20250325 | 183800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20250325 | 183700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20250325 | 183600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20250325 | 183500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20250325 | 183400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20250325 | 183300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20250325 | 183200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20250325 | 183100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20250325 | 183000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20250325 | 182900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20250325 | 182800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20250325 | 182700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20250325 | 182600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20250325 | 182500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20250325 | 182400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20250325 | 182300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20250325 | 182200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 93 | 20250325 | 182100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20250325 | 182000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20250325 | 181900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20250325 | 181800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20250325 | 181700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20250325 | 181600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20250325 | 181500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20250325 | 181400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20250325 | 181300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20250325 | 181200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20250325 | 181100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20250325 | 181000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20250325 | 180900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20250325 | 180800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20250325 | 180700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20250325 | 180600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20250325 | 180500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20250325 | 180400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20250325 | 180300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20250325 | 180200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20250325 | 180100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20250325 | 180000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20250325 | 175900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20250325 | 175800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20250325 | 175700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20250325 | 175600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20250325 | 175500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20250325 | 175400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20250325 | 175300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20250325 | 175200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 123 | 20250325 | 175100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20250325 | 175000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20250325 | 174900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20250325 | 174800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20250325 | 174700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20250325 | 174600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20250325 | 174500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20250325 | 174400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20250325 | 174300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20250325 | 174200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20250325 | 174100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20250325 | 174000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20250325 | 173900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20250325 | 173800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20250325 | 173700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20250325 | 173600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20250325 | 173500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20250325 | 173400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20250325 | 173300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20250325 | 173200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20250325 | 173100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20250325 | 173000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20250325 | 172900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20250325 | 172800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20250325 | 172700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20250325 | 172600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20250325 | 172500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20250325 | 172400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20250325 | 172300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20250325 | 172200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 153 | 20250325 | 172100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20250325 | 172000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20250325 | 171900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20250325 | 171800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20250325 | 171700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20250325 | 171600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20250325 | 171500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20250325 | 171400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20250325 | 171300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20250325 | 171200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20250325 | 171100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20250325 | 171000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20250325 | 170900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20250325 | 170800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20250325 | 170700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20250325 | 170600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20250325 | 170500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20250325 | 170400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20250325 | 170300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20250325 | 170200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20250325 | 170100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20250325 | 170000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20250325 | 165900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20250325 | 165800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20250325 | 165700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20250325 | 165600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20250325 | 165500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20250325 | 165400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20250325 | 165300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20250325 | 165200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 183 | 20250325 | 165100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20250325 | 165000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20250325 | 164900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20250325 | 164800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20250325 | 164700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20250325 | 164600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20250325 | 164500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20250325 | 164400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20250325 | 164300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20250325 | 164200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20250325 | 164100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20250325 | 164000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20250325 | 163900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20250325 | 163800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20250325 | 163700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20250325 | 163600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20250325 | 163500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20250325 | 163400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20250325 | 163300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20250325 | 163200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20250325 | 163100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20250325 | 163000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20250325 | 162900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20250325 | 162800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20250325 | 162700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20250325 | 162600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20250325 | 162500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20250325 | 162400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20250325 | 162300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20250325 | 162200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 213 | 20250325 | 162100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20250325 | 162000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20250325 | 161900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20250325 | 161800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20250325 | 161700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20250325 | 161600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20250325 | 161500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20250325 | 161400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20250325 | 161300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20250325 | 161200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20250325 | 161100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20250325 | 161000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20250325 | 160900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20250325 | 160800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20250325 | 160700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20250325 | 160600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20250325 | 160500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20250325 | 160400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20250325 | 160300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20250325 | 160200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20250325 | 160100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20250325 | 160000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20250325 | 155900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20250325 | 155800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20250325 | 155700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20250325 | 155600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20250325 | 155500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20250325 | 155400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20250325 | 155300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20250325 | 155200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 243 | 20250325 | 155100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20250325 | 155000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20250325 | 154900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20250325 | 154800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20250325 | 154700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20250325 | 154600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20250325 | 154500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20250325 | 154400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20250325 | 154300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20250325 | 154200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20250325 | 154100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20250325 | 154000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20250325 | 153900 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20250325 | 153800 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20250325 | 153700 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20250325 | 153600 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20250325 | 153500 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20250325 | 153400 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20250325 | 153300 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20250325 | 153200 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20250325 | 153100 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20250325 | 153000 | 2135197061 | 2215 | 2215 | 2215 | 2215 | 10316 |
| 265 | 20250325 | 152900 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20250325 | 152800 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20250325 | 152700 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20250325 | 152600 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20250325 | 152500 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20250325 | 152400 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20250325 | 152300 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20250325 | 152200 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 273 | 20250325 | 152100 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20250325 | 152000 | 2112347121 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20250325 | 151900 | 2112347121 | 2210 | 2215 | 2220 | 2210 | 3006 |
| 276 | 20250325 | 151800 | 2105688291 | 2210 | 2215 | 2220 | 2210 | 6579 |
| 277 | 20250325 | 151700 | 2091123646 | 2215 | 2215 | 2215 | 2215 | 351 |
| 278 | 20250325 | 151600 | 2090346181 | 2215 | 2215 | 2220 | 2215 | 1709 |
| 279 | 20250325 | 151500 | 2086559176 | 2215 | 2215 | 2215 | 2210 | 1100 |
| 280 | 20250325 | 151400 | 2084122926 | 2215 | 2215 | 2215 | 2215 | 2484 |
| 281 | 20250325 | 151300 | 2078620866 | 2215 | 2215 | 2220 | 2215 | 6890 |
| 282 | 20250325 | 151200 | 2063358851 | 2215 | 2215 | 2220 | 2215 | 2832 |
| 283 | 20250325 | 151100 | 2057083566 | 2215 | 2215 | 2220 | 2215 | 5582 |
| 284 | 20250325 | 151000 | 2044718776 | 2220 | 2220 | 2220 | 2220 | 645 |
| 285 | 20250325 | 150900 | 2043286876 | 2215 | 2220 | 2220 | 2215 | 1417 |
| 286 | 20250325 | 150800 | 2040143121 | 2220 | 2215 | 2220 | 2215 | 471 |
| 287 | 20250325 | 150700 | 2039099766 | 2220 | 2220 | 2220 | 2215 | 1742 |
| 288 | 20250325 | 150600 | 2035240026 | 2220 | 2220 | 2220 | 2215 | 1843 |
| 289 | 20250325 | 150500 | 2031157746 | 2215 | 2215 | 2220 | 2215 | 2275 |
| 290 | 20250325 | 150400 | 2026118616 | 2215 | 2220 | 2220 | 2215 | 592 |
| 291 | 20250325 | 150300 | 2024807056 | 2220 | 2220 | 2220 | 2220 | 67 |
| 292 | 20250325 | 150200 | 2024658316 | 2220 | 2220 | 2220 | 2220 | 11 |
| 293 | 20250325 | 150100 | 2024633896 | 2220 | 2220 | 2220 | 2220 | 3821 |
| 294 | 20250325 | 150000 | 2016151276 | 2220 | 2225 | 2225 | 2220 | 2983 |
| 295 | 20250325 | 145900 | 2009528766 | 2225 | 2225 | 2225 | 2225 | 3473 |
| 296 | 20250325 | 145800 | 2001801341 | 2225 | 2225 | 2225 | 2225 | 701 |
| 297 | 20250325 | 145700 | 2000241616 | 2225 | 2225 | 2225 | 2225 | 810 |
| 298 | 20250325 | 145600 | 1998439366 | 2225 | 2225 | 2225 | 2225 | 14 |
| 299 | 20250325 | 145500 | 1998408216 | 2225 | 2230 | 2230 | 2225 | 1162 |
| 300 | 20250325 | 145400 | 1995820476 | 2230 | 2230 | 2230 | 2225 | 1112 |
| 301 | 20250325 | 145300 | 1993345716 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20250325 | 145200 | 1993345716 | 2225 | 2225 | 2230 | 2225 | 1305 |
| 303 | 20250325 | 145100 | 1990440591 | 2225 | 2230 | 2230 | 2225 | 1551 |
| 304 | 20250325 | 145000 | 1986989551 | 2230 | 2225 | 2230 | 2225 | 402 |
| 305 | 20250325 | 144900 | 1986095096 | 2220 | 2225 | 2225 | 2220 | 2004 |
| 306 | 20250325 | 144800 | 1981636201 | 2225 | 2220 | 2225 | 2220 | 2062 |
| 307 | 20250325 | 144700 | 1977058410 | 2220 | 2217 | 2220 | 2217 | 372 |
| 308 | 20250325 | 144600 | 1976232576 | 2220 | 2220 | 2220 | 2220 | 1821 |
| 309 | 20250325 | 144500 | 1972189956 | 2215 | 2215 | 2215 | 2215 | 200 |
| 310 | 20250325 | 144400 | 1971746956 | 2220 | 2225 | 2225 | 2220 | 619 |
| 311 | 20250325 | 144300 | 1970372721 | 2225 | 2220 | 2225 | 2220 | 1000 |
| 312 | 20250325 | 144200 | 1968151721 | 2225 | 2220 | 2225 | 2215 | 3288 |
| 313 | 20250325 | 144100 | 1960855356 | 2215 | 2215 | 2215 | 2215 | 380 |
| 314 | 20250325 | 144000 | 1960013656 | 2215 | 2215 | 2215 | 2215 | 3163 |
| 315 | 20250325 | 143900 | 1953007611 | 2215 | 2215 | 2215 | 2215 | 7052 |
| 316 | 20250325 | 143800 | 1937387431 | 2215 | 2215 | 2215 | 2215 | 2508 |
| 317 | 20250325 | 143700 | 1931832211 | 2215 | 2215 | 2215 | 2215 | 1004 |
| 318 | 20250325 | 143600 | 1929608351 | 2215 | 2220 | 2220 | 2215 | 589 |
| 319 | 20250325 | 143500 | 1928301261 | 2220 | 2220 | 2220 | 2220 | 120 |
| 320 | 20250325 | 143400 | 1928034861 | 2220 | 2220 | 2220 | 2220 | 12 |
| 321 | 20250325 | 143300 | 1928008221 | 2220 | 2215 | 2220 | 2215 | 617 |
| 322 | 20250325 | 143200 | 1926641291 | 2220 | 2220 | 2220 | 2220 | 325 |
| 323 | 20250325 | 143100 | 1925919791 | 2215 | 2220 | 2220 | 2215 | 41 |
| 324 | 20250325 | 143000 | 1925828971 | 2210 | 2220 | 2220 | 2210 | 22 |
| 325 | 20250325 | 142900 | 1925780151 | 2210 | 2210 | 2210 | 2210 | 201 |
| 326 | 20250325 | 142800 | 1925335941 | 2210 | 2210 | 2210 | 2210 | 100 |
| 327 | 20250325 | 142700 | 1925114941 | 2210 | 2215 | 2215 | 2210 | 4046 |
| 328 | 20250325 | 142600 | 1916172866 | 2215 | 2220 | 2220 | 2215 | 505 |
| 329 | 20250325 | 142500 | 1915054286 | 2215 | 2215 | 2215 | 2215 | 1504 |
| 330 | 20250325 | 142400 | 1911722926 | 2215 | 2215 | 2215 | 2215 | 484 |
| 331 | 20250325 | 142300 | 1910650866 | 2215 | 2215 | 2220 | 2215 | 124 |
| 332 | 20250325 | 142200 | 1910376136 | 2220 | 2220 | 2220 | 2220 | 5 |
| 333 | 20250325 | 142100 | 1910365036 | 2215 | 2215 | 2215 | 2215 | 933 |
| 334 | 20250325 | 142000 | 1908298441 | 2215 | 2215 | 2215 | 2215 | 1011 |
| 335 | 20250325 | 141900 | 1906059076 | 2215 | 2210 | 2215 | 2210 | 2845 |
| 336 | 20250325 | 141800 | 1899770156 | 2210 | 2215 | 2215 | 2210 | 600 |
| 337 | 20250325 | 141700 | 1898442656 | 2215 | 2220 | 2220 | 2210 | 2992 |
| 338 | 20250325 | 141600 | 1891814836 | 2215 | 2220 | 2220 | 2215 | 11 |
| 339 | 20250325 | 141500 | 1891790466 | 2220 | 2215 | 2220 | 2215 | 766 |
| 340 | 20250325 | 141400 | 1890093696 | 2215 | 2215 | 2220 | 2215 | 517 |
| 341 | 20250325 | 141300 | 1888948491 | 2215 | 2215 | 2215 | 2215 | 2145 |
| 342 | 20250325 | 141200 | 1884197316 | 2215 | 2215 | 2215 | 2215 | 7 |
| 343 | 20250325 | 141100 | 1884181811 | 2215 | 2215 | 2215 | 2215 | 1 |
| 344 | 20250325 | 141000 | 1884179596 | 2215 | 2215 | 2215 | 2215 | 1 |
| 345 | 20250325 | 140900 | 1884177381 | 2220 | 2215 | 2220 | 2215 | 5001 |
| 346 | 20250325 | 140800 | 1873100161 | 2220 | 2220 | 2220 | 2220 | 305 |
| 347 | 20250325 | 140700 | 1872423061 | 2225 | 2220 | 2225 | 2215 | 3454 |
| 348 | 20250325 | 140600 | 1864752746 | 2220 | 2220 | 2220 | 2220 | 232 |
| 349 | 20250325 | 140500 | 1864237706 | 2220 | 2220 | 2220 | 2220 | 478 |
| 350 | 20250325 | 140400 | 1863176546 | 2220 | 2215 | 2220 | 2215 | 2993 |
| 351 | 20250325 | 140300 | 1856532291 | 2215 | 2215 | 2215 | 2215 | 2373 |
| 352 | 20250325 | 140200 | 1851276096 | 2215 | 2217 | 2220 | 2215 | 1053 |
| 353 | 20250325 | 140100 | 1848942693 | 2217 | 2220 | 2220 | 2217 | 428 |
| 354 | 20250325 | 140000 | 1847992536 | 2220 | 2220 | 2220 | 2215 | 1012 |
| 355 | 20250325 | 135900 | 1845748046 | 2220 | 2215 | 2220 | 2215 | 660 |
| 356 | 20250325 | 135800 | 1844285846 | 2220 | 2220 | 2220 | 2220 | 533 |
| 357 | 20250325 | 135700 | 1843102586 | 2220 | 2220 | 2220 | 2220 | 200 |
| 358 | 20250325 | 135600 | 1842658586 | 2220 | 2220 | 2220 | 2220 | 167 |
| 359 | 20250325 | 135500 | 1842287846 | 2220 | 2220 | 2220 | 2215 | 1044 |
| 360 | 20250325 | 135400 | 1839970206 | 2215 | 2215 | 2220 | 2215 | 3501 |
| 361 | 20250325 | 135300 | 1832212991 | 2215 | 2215 | 2215 | 2215 | 1 |
| 362 | 20250325 | 135200 | 1832210776 | 2220 | 2220 | 2220 | 2215 | 8913 |
| 363 | 20250325 | 135100 | 1812460316 | 2225 | 2220 | 2225 | 2220 | 703 |
| 364 | 20250325 | 135000 | 1810899651 | 2220 | 2225 | 2225 | 2220 | 2 |
| 365 | 20250325 | 134900 | 1810895206 | 2220 | 2220 | 2225 | 2215 | 1735 |
| 366 | 20250325 | 134800 | 1807043936 | 2220 | 2220 | 2220 | 2220 | 45 |
| 367 | 20250325 | 134700 | 1806944036 | 2215 | 2220 | 2220 | 2215 | 3008 |
| 368 | 20250325 | 134600 | 1800281291 | 2220 | 2220 | 2220 | 2220 | 16 |
| 369 | 20250325 | 134500 | 1800245771 | 2220 | 2220 | 2220 | 2215 | 3253 |
| 370 | 20250325 | 134400 | 1793026111 | 2220 | 2220 | 2220 | 2220 | 2739 |
| 371 | 20250325 | 134300 | 1786945531 | 2220 | 2220 | 2220 | 2220 | 3687 |
| 372 | 20250325 | 134200 | 1778760391 | 2220 | 2220 | 2220 | 2220 | 263 |
| 373 | 20250325 | 134100 | 1778176531 | 2220 | 2220 | 2225 | 2220 | 102 |
| 374 | 20250325 | 134000 | 1777949986 | 2215 | 2220 | 2220 | 2215 | 2823 |
| 375 | 20250325 | 133900 | 1771683746 | 2220 | 2225 | 2225 | 2215 | 3790 |
| 376 | 20250325 | 133800 | 1763276181 | 2220 | 2220 | 2220 | 2220 | 2 |
| 377 | 20250325 | 133700 | 1763271741 | 2225 | 2220 | 2225 | 2220 | 709 |
| 378 | 20250325 | 133600 | 1761697231 | 2225 | 2225 | 2225 | 2225 | 1434 |
| 379 | 20250325 | 133500 | 1758506581 | 2230 | 2220 | 2230 | 2220 | 2864 |
| 380 | 20250325 | 133400 | 1752144136 | 2220 | 2220 | 2225 | 2220 | 12947 |
| 381 | 20250325 | 133300 | 1723401071 | 2220 | 2225 | 2225 | 2220 | 211 |
| 382 | 20250325 | 133200 | 1722932136 | 2225 | 2225 | 2225 | 2220 | 169 |
| 383 | 20250325 | 133100 | 1722556171 | 2225 | 2225 | 2225 | 2225 | 770 |
| 384 | 20250325 | 133000 | 1720842921 | 2225 | 2225 | 2225 | 2225 | 583 |
| 385 | 20250325 | 132900 | 1719545746 | 2225 | 2225 | 2230 | 2225 | 41 |
| 386 | 20250325 | 132800 | 1719454516 | 2225 | 2225 | 2225 | 2225 | 820 |
| 387 | 20250325 | 132700 | 1717630016 | 2225 | 2225 | 2225 | 2225 | 1360 |
| 388 | 20250325 | 132600 | 1714604016 | 2225 | 2225 | 2225 | 2225 | 845 |
| 389 | 20250325 | 132500 | 1712723891 | 2230 | 2230 | 2230 | 2230 | 783 |
| 390 | 20250325 | 132400 | 1710977801 | 2230 | 2230 | 2230 | 2230 | 7 |
| 391 | 20250325 | 132300 | 1710962191 | 2230 | 2230 | 2230 | 2230 | 11 |
| 392 | 20250325 | 132200 | 1710937661 | 2225 | 2230 | 2230 | 2225 | 211 |
| 393 | 20250325 | 132100 | 1710467186 | 2225 | 2225 | 2225 | 2225 | 150 |
| 394 | 20250325 | 132000 | 1710133436 | 2230 | 2225 | 2230 | 2225 | 325 |
| 395 | 20250325 | 131900 | 1709409336 | 2230 | 2225 | 2230 | 2225 | 2261 |
| 396 | 20250325 | 131800 | 1704378511 | 2225 | 2230 | 2230 | 2225 | 5158 |
| 397 | 20250325 | 131700 | 1692886171 | 2230 | 2235 | 2235 | 2230 | 608 |
| 398 | 20250325 | 131600 | 1691527331 | 2235 | 2230 | 2235 | 2230 | 105 |
| 399 | 20250325 | 131500 | 1691293081 | 2235 | 2225 | 2235 | 2225 | 3090 |
| 400 | 20250325 | 131400 | 1684417281 | 2225 | 2230 | 2230 | 2225 | 2696 |
| 401 | 20250325 | 131300 | 1678412086 | 2230 | 2235 | 2235 | 2230 | 2 |
| 402 | 20250325 | 131200 | 1678407621 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 403 | 20250325 | 131100 | 1673937621 | 2235 | 2235 | 2235 | 2230 | 28 |
| 404 | 20250325 | 131000 | 1673875051 | 2225 | 2225 | 2225 | 2225 | 7 |
| 405 | 20250325 | 130900 | 1673859476 | 2230 | 2230 | 2230 | 2230 | 450 |
| 406 | 20250325 | 130800 | 1672855976 | 2230 | 2230 | 2230 | 2230 | 199 |
| 407 | 20250325 | 130700 | 1672412206 | 2230 | 2230 | 2230 | 2230 | 1 |
| 408 | 20250325 | 130600 | 1672409976 | 2230 | 2230 | 2230 | 2230 | 266 |
| 409 | 20250325 | 130500 | 1671816796 | 2230 | 2230 | 2230 | 2230 | 1093 |
| 410 | 20250325 | 130400 | 1669379406 | 2230 | 2225 | 2230 | 2225 | 2156 |
| 411 | 20250325 | 130300 | 1664582276 | 2225 | 2230 | 2230 | 2225 | 2305 |
| 412 | 20250325 | 130200 | 1659442876 | 2230 | 2232 | 2232 | 2230 | 335 |
| 413 | 20250325 | 130100 | 1658695796 | 2235 | 2235 | 2235 | 2235 | 1 |
| 414 | 20250325 | 130000 | 1658693561 | 2235 | 2235 | 2235 | 2235 | 10 |
| 415 | 20250325 | 125900 | 1658671211 | 2235 | 2230 | 2235 | 2230 | 602 |
| 416 | 20250325 | 125800 | 1657328741 | 2230 | 2235 | 2235 | 2230 | 61 |
| 417 | 20250325 | 125700 | 1657192691 | 2235 | 2235 | 2235 | 2235 | 2 |
| 418 | 20250325 | 125600 | 1657188221 | 2235 | 2235 | 2235 | 2230 | 970 |
| 419 | 20250325 | 125500 | 1655025111 | 2235 | 2235 | 2235 | 2235 | 0 |
| 420 | 20250325 | 125400 | 1655025111 | 2235 | 2235 | 2235 | 2235 | 44 |
| 421 | 20250325 | 125300 | 1654926771 | 2235 | 2235 | 2235 | 2235 | 201 |
| 422 | 20250325 | 125200 | 1654477536 | 2235 | 2235 | 2235 | 2235 | 871 |
| 423 | 20250325 | 125100 | 1652530851 | 2240 | 2240 | 2240 | 2235 | 387 |
| 424 | 20250325 | 125000 | 1651665356 | 2235 | 2240 | 2240 | 2235 | 110 |
| 425 | 20250325 | 124900 | 1651419411 | 2240 | 2240 | 2240 | 2240 | 0 |
| 426 | 20250325 | 124800 | 1651419411 | 2240 | 2235 | 2240 | 2235 | 1204 |
| 427 | 20250325 | 124700 | 1648723971 | 2240 | 2240 | 2240 | 2240 | 0 |
| 428 | 20250325 | 124600 | 1648723971 | 2240 | 2240 | 2240 | 2240 | 100 |
| 429 | 20250325 | 124500 | 1648499971 | 2240 | 2240 | 2240 | 2240 | 0 |
| 430 | 20250325 | 124400 | 1648499971 | 2240 | 2235 | 2240 | 2235 | 2764 |
| 431 | 20250325 | 124300 | 1642321601 | 2230 | 2230 | 2230 | 2230 | 0 |
| 432 | 20250325 | 124200 | 1642321601 | 2230 | 2235 | 2235 | 2230 | 8664 |
| 433 | 20250325 | 124100 | 1622995076 | 2230 | 2230 | 2230 | 2230 | 0 |
| 434 | 20250325 | 124000 | 1622995076 | 2230 | 2230 | 2230 | 2230 | 650 |
| 435 | 20250325 | 123900 | 1621545576 | 2235 | 2230 | 2235 | 2230 | 7400 |
| 436 | 20250325 | 123800 | 1605009076 | 2230 | 2230 | 2230 | 2230 | 1505 |
| 437 | 20250325 | 123700 | 1601652926 | 2230 | 2230 | 2230 | 2230 | 216 |
| 438 | 20250325 | 123600 | 1601171246 | 2230 | 2225 | 2230 | 2225 | 384 |
| 439 | 20250325 | 123500 | 1600316841 | 2230 | 2230 | 2230 | 2230 | 10 |
| 440 | 20250325 | 123400 | 1600294541 | 2225 | 2235 | 2235 | 2225 | 431 |
| 441 | 20250325 | 123300 | 1599333071 | 2240 | 2235 | 2240 | 2230 | 1102 |
| 442 | 20250325 | 123200 | 1596875096 | 2235 | 2235 | 2235 | 2235 | 400 |
| 443 | 20250325 | 123100 | 1595981096 | 2245 | 2235 | 2245 | 2235 | 3 |
| 444 | 20250325 | 123000 | 1595974371 | 2235 | 2235 | 2235 | 2235 | 30 |
| 445 | 20250325 | 122900 | 1595907321 | 2225 | 2240 | 2240 | 2225 | 8000 |
| 446 | 20250325 | 122800 | 1578069186 | 2240 | 2245 | 2245 | 2240 | 797 |
| 447 | 20250325 | 122700 | 1576283811 | 2240 | 2235 | 2240 | 2235 | 588 |
| 448 | 20250325 | 122600 | 1574967781 | 2240 | 2240 | 2240 | 2240 | 20 |
| 449 | 20250325 | 122500 | 1574922981 | 2240 | 2235 | 2240 | 2235 | 3336 |
| 450 | 20250325 | 122400 | 1567464001 | 2235 | 2232 | 2235 | 2230 | 1873 |
| 451 | 20250325 | 122300 | 1563280089 | 2230 | 2230 | 2230 | 2230 | 13 |
| 452 | 20250325 | 122200 | 1563251099 | 2230 | 2232 | 2232 | 2230 | 1660 |
| 453 | 20250325 | 122100 | 1559548899 | 2235 | 2235 | 2235 | 2235 | 0 |
| 454 | 20250325 | 122000 | 1559548899 | 2235 | 2235 | 2235 | 2230 | 492 |
| 455 | 20250325 | 121900 | 1558449779 | 2235 | 2235 | 2235 | 2235 | 10 |
| 456 | 20250325 | 121800 | 1558427429 | 2235 | 2235 | 2235 | 2235 | 1 |
| 457 | 20250325 | 121700 | 1558425194 | 2235 | 2235 | 2235 | 2235 | 2 |
| 458 | 20250325 | 121600 | 1558420724 | 2235 | 2230 | 2235 | 2230 | 1400 |
| 459 | 20250325 | 121500 | 1555298524 | 2230 | 2230 | 2230 | 2230 | 500 |
| 460 | 20250325 | 121400 | 1554183524 | 2235 | 2235 | 2235 | 2235 | 44 |
| 461 | 20250325 | 121300 | 1554085184 | 2230 | 2235 | 2235 | 2230 | 112 |
| 462 | 20250325 | 121200 | 1553834899 | 2235 | 2235 | 2235 | 2235 | 272 |
| 463 | 20250325 | 121100 | 1553226979 | 2240 | 2240 | 2240 | 2235 | 126 |
| 464 | 20250325 | 121000 | 1552945084 | 2235 | 2230 | 2235 | 2230 | 6101 |
| 465 | 20250325 | 120900 | 1539322349 | 2230 | 2230 | 2230 | 2230 | 83 |
| 466 | 20250325 | 120800 | 1539137259 | 2230 | 2230 | 2230 | 2230 | 500 |
| 467 | 20250325 | 120700 | 1538022259 | 2225 | 2225 | 2225 | 2225 | 30 |
| 468 | 20250325 | 120600 | 1537955509 | 2225 | 2225 | 2225 | 2225 | 93 |
| 469 | 20250325 | 120500 | 1537748584 | 2230 | 2225 | 2230 | 2225 | 37 |
| 470 | 20250325 | 120400 | 1537666154 | 2225 | 2225 | 2225 | 2225 | 49 |
| 471 | 20250325 | 120300 | 1537557129 | 2230 | 2230 | 2230 | 2230 | 396 |
| 472 | 20250325 | 120200 | 1536674049 | 2235 | 2230 | 2235 | 2230 | 39 |
| 473 | 20250325 | 120100 | 1536587069 | 2230 | 2230 | 2230 | 2230 | 130 |
| 474 | 20250325 | 120000 | 1536297169 | 2230 | 2230 | 2230 | 2230 | 144 |
| 475 | 20250325 | 115900 | 1535976049 | 2230 | 2230 | 2230 | 2220 | 13137 |
| 476 | 20250325 | 115800 | 1506774029 | 2230 | 2230 | 2230 | 2230 | 444 |
| 477 | 20250325 | 115700 | 1505783909 | 2230 | 2230 | 2230 | 2230 | 80 |
| 478 | 20250325 | 115600 | 1505605509 | 2230 | 2225 | 2230 | 2225 | 3760 |
| 479 | 20250325 | 115500 | 1497239459 | 2225 | 2225 | 2232 | 2225 | 1221 |
| 480 | 20250325 | 115400 | 1494519126 | 2225 | 2230 | 2230 | 2225 | 4390 |
| 481 | 20250325 | 115300 | 1484745761 | 2230 | 2230 | 2230 | 2230 | 1800 |
| 482 | 20250325 | 115200 | 1480731761 | 2230 | 2230 | 2235 | 2230 | 2004 |
| 483 | 20250325 | 115100 | 1476262821 | 2230 | 2235 | 2235 | 2230 | 201 |
| 484 | 20250325 | 115000 | 1475814586 | 2235 | 2235 | 2235 | 2235 | 100 |
| 485 | 20250325 | 114900 | 1475591086 | 2230 | 2230 | 2230 | 2230 | 0 |
| 486 | 20250325 | 114800 | 1475591086 | 2230 | 2235 | 2235 | 2230 | 377 |
| 487 | 20250325 | 114700 | 1474750091 | 2240 | 2240 | 2240 | 2240 | 1010 |
| 488 | 20250325 | 114600 | 1472487691 | 2240 | 2235 | 2240 | 2235 | 400 |
| 489 | 20250325 | 114500 | 1471591796 | 2235 | 2235 | 2235 | 2235 | 15 |
| 490 | 20250325 | 114400 | 1471558271 | 2240 | 2230 | 2240 | 2230 | 2368 |
| 491 | 20250325 | 114300 | 1466276441 | 2235 | 2235 | 2240 | 2235 | 5028 |
| 492 | 20250325 | 114200 | 1455038806 | 2235 | 2235 | 2235 | 2232 | 2212 |
| 493 | 20250325 | 114100 | 1450094995 | 2235 | 2235 | 2235 | 2235 | 16 |
| 494 | 20250325 | 114000 | 1450059235 | 2225 | 2230 | 2230 | 2225 | 871 |
| 495 | 20250325 | 113900 | 1448117960 | 2225 | 2225 | 2225 | 2225 | 49 |
| 496 | 20250325 | 113800 | 1448008935 | 2230 | 2230 | 2230 | 2230 | 400 |
| 497 | 20250325 | 113700 | 1447116935 | 2230 | 2235 | 2235 | 2230 | 1224 |
| 498 | 20250325 | 113600 | 1444387160 | 2230 | 2235 | 2235 | 2230 | 2 |
| 499 | 20250325 | 113500 | 1444382695 | 2230 | 2230 | 2230 | 2230 | 426 |
| 500 | 20250325 | 113400 | 1443432715 | 2225 | 2225 | 2225 | 2220 | 14900 |
| 501 | 20250325 | 113300 | 1410335215 | 2230 | 2230 | 2230 | 2230 | 74 |
| 502 | 20250325 | 113200 | 1410170195 | 2235 | 2230 | 2235 | 2220 | 22017 |
| 503 | 20250325 | 113100 | 1361162865 | 2235 | 2235 | 2235 | 2235 | 257 |
| 504 | 20250325 | 113000 | 1360588470 | 2235 | 2235 | 2235 | 2235 | 251 |
| 505 | 20250325 | 112900 | 1360027485 | 2230 | 2230 | 2240 | 2225 | 7694 |
| 506 | 20250325 | 112800 | 1342868550 | 2230 | 2232 | 2235 | 2230 | 10503 |
| 507 | 20250325 | 112700 | 1319445504 | 2235 | 2235 | 2235 | 2230 | 1922 |
| 508 | 20250325 | 112600 | 1315152150 | 2235 | 2230 | 2235 | 2230 | 311 |
| 509 | 20250325 | 112500 | 1314458415 | 2235 | 2235 | 2235 | 2230 | 3322 |
| 510 | 20250325 | 112400 | 1307043830 | 2235 | 2230 | 2235 | 2230 | 1938 |
| 511 | 20250325 | 112300 | 1302720500 | 2235 | 2235 | 2235 | 2230 | 2259 |
| 512 | 20250325 | 112200 | 1297677520 | 2235 | 2240 | 2240 | 2235 | 7634 |
| 513 | 20250325 | 112100 | 1280601230 | 2240 | 2245 | 2250 | 2235 | 27648 |
| 514 | 20250325 | 112000 | 1218618995 | 2250 | 2250 | 2250 | 2250 | 10 |
| 515 | 20250325 | 111900 | 1218596495 | 2250 | 2250 | 2250 | 2250 | 740 |
| 516 | 20250325 | 111800 | 1216931495 | 2250 | 2245 | 2250 | 2245 | 326 |
| 517 | 20250325 | 111700 | 1216198500 | 2245 | 2250 | 2250 | 2245 | 657 |
| 518 | 20250325 | 111600 | 1214722500 | 2250 | 2250 | 2250 | 2245 | 28492 |
| 519 | 20250325 | 111500 | 1150620185 | 2250 | 2250 | 2250 | 2250 | 3606 |
| 520 | 20250325 | 111400 | 1142506685 | 2255 | 2250 | 2255 | 2250 | 1281 |
| 521 | 20250325 | 111300 | 1139624385 | 2255 | 2260 | 2260 | 2255 | 266 |
| 522 | 20250325 | 111200 | 1139024525 | 2255 | 2255 | 2255 | 2255 | 3070 |
| 523 | 20250325 | 111100 | 1132101675 | 2255 | 2255 | 2260 | 2255 | 352 |
| 524 | 20250325 | 111000 | 1131307905 | 2255 | 2255 | 2255 | 2255 | 3541 |
| 525 | 20250325 | 110900 | 1123322950 | 2255 | 2255 | 2255 | 2250 | 6797 |
| 526 | 20250325 | 110800 | 1108005715 | 2250 | 2255 | 2255 | 2250 | 2990 |
| 527 | 20250325 | 110700 | 1101278185 | 2255 | 2255 | 2255 | 2255 | 111 |
| 528 | 20250325 | 110600 | 1101027880 | 2255 | 2255 | 2255 | 2255 | 333 |
| 529 | 20250325 | 110500 | 1100276965 | 2255 | 2257 | 2257 | 2252 | 4726 |
| 530 | 20250325 | 110400 | 1089621553 | 2257 | 2257 | 2257 | 2255 | 515 |
| 531 | 20250325 | 110300 | 1088460204 | 2257 | 2257 | 2257 | 2255 | 3930 |
| 532 | 20250325 | 110200 | 1079598030 | 2255 | 2257 | 2257 | 2255 | 2253 |
| 533 | 20250325 | 110100 | 1074517415 | 2255 | 2255 | 2255 | 2255 | 0 |
| 534 | 20250325 | 110000 | 1074517415 | 2255 | 2260 | 2260 | 2255 | 251 |
| 535 | 20250325 | 105900 | 1073950630 | 2260 | 2255 | 2260 | 2255 | 2583 |
| 536 | 20250325 | 105800 | 1068125852 | 2252 | 2262 | 2262 | 2250 | 22708 |
| 537 | 20250325 | 105700 | 1016900025 | 2260 | 2260 | 2262 | 2260 | 1116 |
| 538 | 20250325 | 105600 | 1014377641 | 2262 | 2262 | 2262 | 2260 | 442 |
| 539 | 20250325 | 105500 | 1013378703 | 2260 | 2260 | 2260 | 2260 | 42 |
| 540 | 20250325 | 105400 | 1013283783 | 2262 | 2262 | 2262 | 2262 | 0 |
| 541 | 20250325 | 105300 | 1013283783 | 2262 | 2260 | 2262 | 2260 | 1073 |
| 542 | 20250325 | 105200 | 1010858797 | 2260 | 2260 | 2260 | 2260 | 0 |
| 543 | 20250325 | 105100 | 1010858797 | 2260 | 2262 | 2262 | 2260 | 3 |
| 544 | 20250325 | 105000 | 1010852015 | 2260 | 2260 | 2262 | 2260 | 2696 |
| 545 | 20250325 | 104900 | 1004759035 | 2262 | 2260 | 2262 | 2260 | 22 |
| 546 | 20250325 | 104800 | 1004709313 | 2260 | 2260 | 2260 | 2260 | 3020 |
| 547 | 20250325 | 104700 | 997884113 | 2260 | 2260 | 2260 | 2260 | 3000 |
| 548 | 20250325 | 104600 | 991104113 | 2265 | 2265 | 2265 | 2265 | 12 |
| 549 | 20250325 | 104500 | 991076933 | 2265 | 2265 | 2265 | 2265 | 135 |
| 550 | 20250325 | 104400 | 990771158 | 2265 | 2265 | 2265 | 2265 | 9 |
| 551 | 20250325 | 104300 | 990750773 | 2265 | 2265 | 2265 | 2260 | 491 |
| 552 | 20250325 | 104200 | 989638663 | 2265 | 2265 | 2265 | 2265 | 3 |
| 553 | 20250325 | 104100 | 989631868 | 2260 | 2265 | 2265 | 2260 | 464 |
| 554 | 20250325 | 104000 | 988581188 | 2265 | 2265 | 2265 | 2265 | 61 |
| 555 | 20250325 | 103900 | 988443023 | 2265 | 2265 | 2265 | 2265 | 420 |
| 556 | 20250325 | 103800 | 987491723 | 2265 | 2265 | 2265 | 2265 | 3382 |
| 557 | 20250325 | 103700 | 979831493 | 2270 | 2265 | 2270 | 2265 | 550 |
| 558 | 20250325 | 103600 | 978583493 | 2265 | 2270 | 2270 | 2265 | 5568 |
| 559 | 20250325 | 103500 | 965946383 | 2275 | 2275 | 2275 | 2275 | 62 |
| 560 | 20250325 | 103400 | 965805333 | 2275 | 2275 | 2275 | 2275 | 4 |
| 561 | 20250325 | 103300 | 965796233 | 2270 | 2275 | 2275 | 2270 | 120 |
| 562 | 20250325 | 103200 | 965523483 | 2275 | 2275 | 2275 | 2275 | 511 |
| 563 | 20250325 | 103100 | 964360958 | 2275 | 2275 | 2275 | 2275 | 10 |
| 564 | 20250325 | 103000 | 964338208 | 2275 | 2275 | 2275 | 2275 | 3774 |
| 565 | 20250325 | 102900 | 955752358 | 2275 | 2270 | 2275 | 2270 | 2220 |
| 566 | 20250325 | 102800 | 950712928 | 2270 | 2270 | 2275 | 2270 | 3841 |
| 567 | 20250325 | 102700 | 941993853 | 2275 | 2275 | 2275 | 2275 | 200 |
| 568 | 20250325 | 102600 | 941538853 | 2275 | 2275 | 2275 | 2275 | 106 |
| 569 | 20250325 | 102500 | 941297703 | 2270 | 2270 | 2270 | 2270 | 300 |
| 570 | 20250325 | 102400 | 940616703 | 2275 | 2275 | 2275 | 2270 | 19 |
| 571 | 20250325 | 102300 | 940573483 | 2275 | 2275 | 2275 | 2275 | 19 |
| 572 | 20250325 | 102200 | 940530258 | 2275 | 2275 | 2275 | 2275 | 502 |
| 573 | 20250325 | 102100 | 939388208 | 2275 | 2275 | 2275 | 2270 | 695 |
| 574 | 20250325 | 102000 | 937808008 | 2275 | 2275 | 2275 | 2275 | 14 |
| 575 | 20250325 | 101900 | 937776158 | 2275 | 2275 | 2275 | 2270 | 1322 |
| 576 | 20250325 | 101800 | 934773708 | 2275 | 2275 | 2275 | 2270 | 25 |
| 577 | 20250325 | 101700 | 934716883 | 2275 | 2275 | 2275 | 2270 | 130 |
| 578 | 20250325 | 101600 | 934421763 | 2275 | 2270 | 2275 | 2270 | 142 |
| 579 | 20250325 | 101500 | 934099213 | 2275 | 2275 | 2275 | 2275 | 1108 |
| 580 | 20250325 | 101400 | 931578513 | 2275 | 2275 | 2275 | 2275 | 450 |
| 581 | 20250325 | 101300 | 930554763 | 2275 | 2275 | 2275 | 2275 | 1613 |
| 582 | 20250325 | 101200 | 926885188 | 2275 | 2275 | 2275 | 2275 | 5119 |
| 583 | 20250325 | 101100 | 915239463 | 2275 | 2275 | 2275 | 2275 | 1778 |
| 584 | 20250325 | 101000 | 911194513 | 2275 | 2275 | 2280 | 2275 | 3180 |
| 585 | 20250325 | 100900 | 903960008 | 2275 | 2275 | 2280 | 2275 | 2764 |
| 586 | 20250325 | 100800 | 897671883 | 2275 | 2272 | 2275 | 2270 | 1101 |
| 587 | 20250325 | 100700 | 895167755 | 2270 | 2272 | 2272 | 2270 | 75 |
| 588 | 20250325 | 100600 | 894997413 | 2272 | 2272 | 2272 | 2272 | 205 |
| 589 | 20250325 | 100500 | 894531653 | 2272 | 2275 | 2275 | 2272 | 2436 |
| 590 | 20250325 | 100400 | 888994853 | 2270 | 2275 | 2280 | 2270 | 2060 |
| 591 | 20250325 | 100300 | 884308113 | 2280 | 2275 | 2280 | 2275 | 3093 |
| 592 | 20250325 | 100200 | 877270518 | 2275 | 2275 | 2275 | 2270 | 1840 |
| 593 | 20250325 | 100100 | 873084523 | 2275 | 2275 | 2275 | 2270 | 2274 |
| 594 | 20250325 | 100000 | 867912883 | 2270 | 2275 | 2275 | 2270 | 1102 |
| 595 | 20250325 | 095900 | 865405843 | 2275 | 2270 | 2275 | 2270 | 5327 |
| 596 | 20250325 | 095800 | 853310553 | 2265 | 2270 | 2270 | 2265 | 60 |
| 597 | 20250325 | 095700 | 853174403 | 2270 | 2270 | 2270 | 2270 | 83 |
| 598 | 20250325 | 095600 | 852985993 | 2270 | 2270 | 2270 | 2270 | 30 |
| 599 | 20250325 | 095500 | 852917893 | 2270 | 2265 | 2270 | 2265 | 212 |
| 600 | 20250325 | 095400 | 852437653 | 2265 | 2270 | 2270 | 2265 | 227 |
| 601 | 20250325 | 095300 | 851923318 | 2270 | 2270 | 2270 | 2265 | 67 |
| 602 | 20250325 | 095200 | 851771413 | 2270 | 2265 | 2270 | 2265 | 54 |
| 603 | 20250325 | 095100 | 851649098 | 2275 | 2270 | 2275 | 2270 | 2 |
| 604 | 20250325 | 095000 | 851644553 | 2260 | 2260 | 2270 | 2260 | 2662 |
| 605 | 20250325 | 094900 | 845619623 | 2270 | 2270 | 2275 | 2270 | 708 |
| 606 | 20250325 | 094800 | 844012453 | 2270 | 2260 | 2270 | 2260 | 343 |
| 607 | 20250325 | 094700 | 843237133 | 2260 | 2265 | 2270 | 2260 | 7499 |
| 608 | 20250325 | 094600 | 826261098 | 2270 | 2270 | 2270 | 2270 | 3 |
| 609 | 20250325 | 094500 | 826254288 | 2270 | 2260 | 2270 | 2260 | 2022 |
| 610 | 20250325 | 094400 | 821684283 | 2270 | 2265 | 2275 | 2260 | 4685 |
| 611 | 20250325 | 094300 | 811094918 | 2265 | 2275 | 2275 | 2265 | 4743 |
| 612 | 20250325 | 094200 | 800328308 | 2270 | 2265 | 2280 | 2265 | 322 |
| 613 | 20250325 | 094100 | 799598848 | 2280 | 2270 | 2280 | 2270 | 4945 |
| 614 | 20250325 | 094000 | 788353883 | 2260 | 2270 | 2275 | 2260 | 1771 |
| 615 | 20250325 | 093900 | 784343098 | 2270 | 2275 | 2275 | 2265 | 1617 |
| 616 | 20250325 | 093800 | 780672503 | 2270 | 2265 | 2270 | 2265 | 4900 |
| 617 | 20250325 | 093700 | 769550013 | 2270 | 2260 | 2270 | 2260 | 404 |
| 618 | 20250325 | 093600 | 768635933 | 2260 | 2260 | 2270 | 2255 | 3735 |
| 619 | 20250325 | 093500 | 760183833 | 2260 | 2265 | 2265 | 2255 | 1441 |
| 620 | 20250325 | 093400 | 756927173 | 2260 | 2255 | 2260 | 2250 | 5443 |
| 621 | 20250325 | 093300 | 744648028 | 2255 | 2255 | 2255 | 2250 | 1747 |
| 622 | 20250325 | 093200 | 740715476 | 2255 | 2255 | 2255 | 2250 | 17180 |
| 623 | 20250325 | 093100 | 702055686 | 2260 | 2255 | 2260 | 2250 | 4045 |
| 624 | 20250325 | 093000 | 692940171 | 2250 | 2255 | 2260 | 2250 | 11963 |
| 625 | 20250325 | 092900 | 665964386 | 2250 | 2250 | 2255 | 2250 | 5725 |
| 626 | 20250325 | 092800 | 653078521 | 2250 | 2255 | 2260 | 2250 | 30888 |
| 627 | 20250325 | 092700 | 583425936 | 2260 | 2260 | 2260 | 2255 | 5930 |
| 628 | 20250325 | 092600 | 570052343 | 2260 | 2260 | 2270 | 2260 | 42024 |
| 629 | 20250325 | 092500 | 474963813 | 2260 | 2265 | 2270 | 2260 | 1206 |
| 630 | 20250325 | 092400 | 472233633 | 2265 | 2265 | 2270 | 2265 | 4966 |
| 631 | 20250325 | 092300 | 460985638 | 2265 | 2270 | 2270 | 2265 | 53 |
| 632 | 20250325 | 092200 | 460865528 | 2265 | 2265 | 2270 | 2265 | 5907 |
| 633 | 20250325 | 092100 | 447482293 | 2265 | 2270 | 2270 | 2265 | 2823 |
| 634 | 20250325 | 092000 | 441079308 | 2270 | 2265 | 2270 | 2265 | 2318 |
| 635 | 20250325 | 091900 | 435823463 | 2265 | 2265 | 2270 | 2260 | 3565 |
| 636 | 20250325 | 091800 | 427760233 | 2260 | 2265 | 2270 | 2260 | 12686 |
| 637 | 20250325 | 091700 | 399039168 | 2265 | 2265 | 2270 | 2260 | 3624 |
| 638 | 20250325 | 091600 | 390828328 | 2265 | 2275 | 2275 | 2260 | 31938 |
| 639 | 20250325 | 091500 | 318358693 | 2275 | 2275 | 2280 | 2270 | 13854 |
| 640 | 20250325 | 091400 | 286839134 | 2280 | 2287 | 2287 | 2280 | 12366 |
| 641 | 20250325 | 091300 | 258638180 | 2285 | 2295 | 2295 | 2285 | 12749 |
| 642 | 20250325 | 091200 | 229489655 | 2295 | 2295 | 2295 | 2290 | 10119 |
| 643 | 20250325 | 091100 | 206314595 | 2295 | 2300 | 2300 | 2295 | 14652 |
| 644 | 20250325 | 091000 | 172687350 | 2300 | 2290 | 2300 | 2290 | 3986 |
| 645 | 20250325 | 090900 | 163539745 | 2290 | 2300 | 2300 | 2290 | 12924 |
| 646 | 20250325 | 090800 | 133880100 | 2300 | 2300 | 2300 | 2295 | 6683 |
| 647 | 20250325 | 090700 | 118512880 | 2300 | 2305 | 2305 | 2300 | 1760 |
| 648 | 20250325 | 090600 | 114457835 | 2305 | 2300 | 2305 | 2300 | 636 |
| 649 | 20250325 | 090500 | 112994525 | 2300 | 2310 | 2310 | 2300 | 1006 |
| 650 | 20250325 | 090400 | 110675715 | 2305 | 2300 | 2305 | 2300 | 2841 |
| 651 | 20250325 | 090300 | 104128210 | 2300 | 2315 | 2320 | 2300 | 3891 |
| 652 | 20250325 | 090200 | 95145635 | 2310 | 2315 | 2315 | 2310 | 175 |
| 653 | 20250325 | 090100 | 94740615 | 2320 | 2320 | 2320 | 2310 | 1046 |
| 654 | 20250325 | 090000 | 92315895 | 2330 | 2295 | 2330 | 2295 | 40133 |