35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 3 | 20250318 | 195600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250318 | 195500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250318 | 195400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250318 | 195300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250318 | 195200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250318 | 195100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250318 | 195000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250318 | 194900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250318 | 194800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250318 | 194700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250318 | 194600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250318 | 194500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250318 | 194400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250318 | 194300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250318 | 194200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250318 | 194100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250318 | 194000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250318 | 193900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250318 | 193800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250318 | 193700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250318 | 193600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250318 | 193500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250318 | 193400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250318 | 193300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250318 | 193200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250318 | 193100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250318 | 193000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250318 | 192900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250318 | 192800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250318 | 192700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 33 | 20250318 | 192600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250318 | 192500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250318 | 192400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250318 | 192300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250318 | 192200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250318 | 192100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250318 | 192000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250318 | 191900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250318 | 191800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250318 | 191700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250318 | 191600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250318 | 191500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250318 | 191400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250318 | 191300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250318 | 191200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250318 | 191100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250318 | 191000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250318 | 190900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250318 | 190800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250318 | 190700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250318 | 190600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250318 | 190500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250318 | 190400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250318 | 190300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250318 | 190200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250318 | 190100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250318 | 190000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250318 | 185900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250318 | 185800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250318 | 185700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 63 | 20250318 | 185600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250318 | 185500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250318 | 185400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250318 | 185300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250318 | 185200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250318 | 185100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250318 | 185000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250318 | 184900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250318 | 184800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250318 | 184700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250318 | 184600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250318 | 184500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250318 | 184400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250318 | 184300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250318 | 184200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250318 | 184100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250318 | 184000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250318 | 183900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250318 | 183800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250318 | 183700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250318 | 183600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250318 | 183500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250318 | 183400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250318 | 183300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250318 | 183200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250318 | 183100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250318 | 183000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250318 | 182900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250318 | 182800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250318 | 182700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 93 | 20250318 | 182600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250318 | 182500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250318 | 182400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250318 | 182300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250318 | 182200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250318 | 182100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250318 | 182000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250318 | 181900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250318 | 181800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250318 | 181700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250318 | 181600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250318 | 181500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250318 | 181400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250318 | 181300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250318 | 181200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250318 | 181100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250318 | 181000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250318 | 180900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250318 | 180800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250318 | 180700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250318 | 180600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250318 | 180500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250318 | 180400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250318 | 180300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250318 | 180200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250318 | 180100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250318 | 180000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250318 | 175900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250318 | 175800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250318 | 175700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 123 | 20250318 | 175600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250318 | 175500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250318 | 175400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250318 | 175300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250318 | 175200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250318 | 175100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250318 | 175000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250318 | 174900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250318 | 174800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250318 | 174700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250318 | 174600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250318 | 174500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250318 | 174400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250318 | 174300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250318 | 174200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250318 | 174100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250318 | 174000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250318 | 173900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250318 | 173800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250318 | 173700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250318 | 173600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250318 | 173500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250318 | 173400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250318 | 173300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250318 | 173200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250318 | 173100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250318 | 173000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250318 | 172900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250318 | 172800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250318 | 172700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 153 | 20250318 | 172600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250318 | 172500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250318 | 172400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250318 | 172300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250318 | 172200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250318 | 172100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250318 | 172000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250318 | 171900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250318 | 171800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250318 | 171700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250318 | 171600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250318 | 171500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250318 | 171400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250318 | 171300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250318 | 171200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250318 | 171100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250318 | 171000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250318 | 170900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250318 | 170800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250318 | 170700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250318 | 170600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250318 | 170500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250318 | 170400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250318 | 170300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250318 | 170200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250318 | 170100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250318 | 170000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250318 | 165900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250318 | 165800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250318 | 165700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 183 | 20250318 | 165600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250318 | 165500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250318 | 165400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250318 | 165300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250318 | 165200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250318 | 165100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250318 | 165000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250318 | 164900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250318 | 164800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250318 | 164700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250318 | 164600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250318 | 164500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250318 | 164400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250318 | 164300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250318 | 164200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250318 | 164100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250318 | 164000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250318 | 163900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250318 | 163800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250318 | 163700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250318 | 163600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250318 | 163500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250318 | 163400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250318 | 163300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250318 | 163200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250318 | 163100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250318 | 163000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250318 | 162900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250318 | 162800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250318 | 162700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 213 | 20250318 | 162600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250318 | 162500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250318 | 162400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250318 | 162300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250318 | 162200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250318 | 162100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250318 | 162000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250318 | 161900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250318 | 161800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250318 | 161700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250318 | 161600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250318 | 161500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250318 | 161400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250318 | 161300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250318 | 161200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250318 | 161100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250318 | 161000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250318 | 160900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250318 | 160800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250318 | 160700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250318 | 160600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250318 | 160500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250318 | 160400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250318 | 160300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250318 | 160200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250318 | 160100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250318 | 160000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250318 | 155900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250318 | 155800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250318 | 155700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 243 | 20250318 | 155600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250318 | 155500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250318 | 155400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250318 | 155300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250318 | 155200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250318 | 155100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250318 | 155000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250318 | 154900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250318 | 154800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20250318 | 154700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20250318 | 154600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20250318 | 154500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20250318 | 154400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20250318 | 154300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20250318 | 154200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20250318 | 154100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20250318 | 154000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20250318 | 153900 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20250318 | 153800 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20250318 | 153700 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20250318 | 153600 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20250318 | 153500 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20250318 | 153400 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20250318 | 153300 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20250318 | 153200 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20250318 | 153100 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20250318 | 153000 | 5912458850 | 37150 | 37150 | 37150 | 37150 | 5826 |
| 270 | 20250318 | 152900 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20250318 | 152800 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20250318 | 152700 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 273 | 20250318 | 152600 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20250318 | 152500 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20250318 | 152400 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20250318 | 152300 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20250318 | 152200 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20250318 | 152100 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20250318 | 152000 | 5696022950 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20250318 | 151900 | 5696022950 | 37100 | 37150 | 37150 | 37100 | 481 |
| 281 | 20250318 | 151800 | 5678175700 | 37100 | 37100 | 37150 | 37100 | 363 |
| 282 | 20250318 | 151700 | 5664700500 | 37100 | 37150 | 37150 | 37100 | 455 |
| 283 | 20250318 | 151600 | 5647816300 | 37150 | 37150 | 37150 | 37100 | 445 |
| 284 | 20250318 | 151500 | 5631296475 | 37150 | 37150 | 37150 | 37100 | 526 |
| 285 | 20250318 | 151400 | 5611771275 | 37100 | 37150 | 37200 | 37100 | 443 |
| 286 | 20250318 | 151300 | 5595314125 | 37150 | 37150 | 37200 | 37100 | 850 |
| 287 | 20250318 | 151200 | 5563742625 | 37150 | 37150 | 37200 | 37150 | 224 |
| 288 | 20250318 | 151100 | 5555414175 | 37150 | 37200 | 37200 | 37150 | 572 |
| 289 | 20250318 | 151000 | 5534148875 | 37150 | 37200 | 37200 | 37150 | 165 |
| 290 | 20250318 | 150900 | 5528016975 | 37200 | 37150 | 37200 | 37100 | 452 |
| 291 | 20250318 | 150800 | 5511235175 | 37100 | 37100 | 37200 | 37100 | 657 |
| 292 | 20250318 | 150700 | 5486822800 | 37100 | 37200 | 37200 | 37100 | 486 |
| 293 | 20250318 | 150600 | 5468779200 | 37200 | 37150 | 37200 | 37100 | 286 |
| 294 | 20250318 | 150500 | 5458154650 | 37150 | 37150 | 37150 | 37100 | 353 |
| 295 | 20250318 | 150400 | 5445050450 | 37100 | 37100 | 37150 | 37100 | 255 |
| 296 | 20250318 | 150300 | 5435587300 | 37150 | 37150 | 37150 | 37100 | 378 |
| 297 | 20250318 | 150200 | 5421546050 | 37100 | 37150 | 37200 | 37100 | 263 |
| 298 | 20250318 | 150100 | 5411777200 | 37150 | 37100 | 37150 | 37100 | 477 |
| 299 | 20250318 | 150000 | 5394061300 | 37100 | 37100 | 37150 | 37100 | 302 |
| 300 | 20250318 | 145900 | 5382851600 | 37150 | 37100 | 37200 | 37100 | 280 |
| 301 | 20250318 | 145800 | 5372449000 | 37100 | 37100 | 37150 | 37100 | 435 |
| 302 | 20250318 | 145700 | 5356301300 | 37100 | 37100 | 37200 | 37100 | 325 |
| 303 | 20250318 | 145600 | 5344225700 | 37200 | 37200 | 37200 | 37100 | 652 |
| 304 | 20250318 | 145500 | 5319998700 | 37100 | 37150 | 37150 | 37100 | 211 |
| 305 | 20250318 | 145400 | 5312160950 | 37150 | 37100 | 37150 | 37100 | 361 |
| 306 | 20250318 | 145300 | 5298759700 | 37150 | 37100 | 37200 | 37100 | 530 |
| 307 | 20250318 | 145200 | 5279070850 | 37100 | 37200 | 37200 | 37100 | 306 |
| 308 | 20250318 | 145100 | 5267708150 | 37200 | 37100 | 37200 | 37100 | 442 |
| 309 | 20250318 | 145000 | 5251294800 | 37100 | 37150 | 37150 | 37100 | 255 |
| 310 | 20250318 | 144900 | 5241823450 | 37150 | 37100 | 37150 | 37100 | 372 |
| 311 | 20250318 | 144800 | 5228012300 | 37150 | 37150 | 37150 | 37100 | 272 |
| 312 | 20250318 | 144700 | 5217907600 | 37150 | 37150 | 37150 | 37100 | 620 |
| 313 | 20250318 | 144600 | 5194889300 | 37150 | 37125 | 37150 | 37125 | 386 |
| 314 | 20250318 | 144500 | 5180549975 | 37150 | 37150 | 37150 | 37125 | 324 |
| 315 | 20250318 | 144400 | 5168517575 | 37150 | 37100 | 37150 | 37100 | 238 |
| 316 | 20250318 | 144300 | 5159682050 | 37100 | 37150 | 37150 | 37100 | 455 |
| 317 | 20250318 | 144200 | 5142787350 | 37150 | 37150 | 37150 | 37100 | 595 |
| 318 | 20250318 | 144100 | 5120698550 | 37100 | 37100 | 37150 | 37100 | 399 |
| 319 | 20250318 | 144000 | 5105886500 | 37150 | 37100 | 37150 | 37050 | 531 |
| 320 | 20250318 | 143900 | 5086185900 | 37100 | 37100 | 37150 | 37100 | 472 |
| 321 | 20250318 | 143800 | 5068667300 | 37150 | 37100 | 37150 | 37050 | 257 |
| 322 | 20250318 | 143700 | 5059132650 | 37100 | 37100 | 37150 | 37100 | 410 |
| 323 | 20250318 | 143600 | 5043913900 | 37150 | 37150 | 37150 | 37050 | 595 |
| 324 | 20250318 | 143500 | 5021828475 | 37100 | 37100 | 37150 | 37100 | 170 |
| 325 | 20250318 | 143400 | 5015519875 | 37150 | 37100 | 37150 | 37100 | 433 |
| 326 | 20250318 | 143300 | 4999446375 | 37100 | 37100 | 37100 | 37050 | 339 |
| 327 | 20250318 | 143200 | 4986869550 | 37100 | 37100 | 37150 | 37050 | 255 |
| 328 | 20250318 | 143100 | 4977408025 | 37150 | 37150 | 37150 | 37050 | 638 |
| 329 | 20250318 | 143000 | 4953741875 | 37100 | 37100 | 37150 | 37100 | 355 |
| 330 | 20250318 | 142900 | 4940565525 | 37150 | 37100 | 37150 | 37100 | 427 |
| 331 | 20250318 | 142800 | 4924710325 | 37050 | 37050 | 37100 | 37050 | 288 |
| 332 | 20250318 | 142700 | 4914035525 | 37100 | 37150 | 37150 | 37050 | 380 |
| 333 | 20250318 | 142600 | 4899936550 | 37150 | 37050 | 37150 | 37050 | 557 |
| 334 | 20250318 | 142500 | 4879282450 | 37050 | 37100 | 37100 | 37050 | 296 |
| 335 | 20250318 | 142400 | 4868303950 | 37100 | 37150 | 37150 | 37050 | 367 |
| 336 | 20250318 | 142300 | 4854676400 | 37100 | 37150 | 37150 | 37100 | 382 |
| 337 | 20250318 | 142200 | 4840497000 | 37100 | 37100 | 37200 | 37100 | 180 |
| 338 | 20250318 | 142100 | 4833810200 | 37150 | 37100 | 37200 | 37100 | 460 |
| 339 | 20250318 | 142000 | 4816731075 | 37150 | 37100 | 37150 | 37100 | 207 |
| 340 | 20250318 | 141900 | 4809045925 | 37200 | 37150 | 37200 | 37100 | 577 |
| 341 | 20250318 | 141800 | 4787614675 | 37150 | 37150 | 37150 | 37100 | 186 |
| 342 | 20250318 | 141700 | 4780707075 | 37100 | 37150 | 37200 | 37100 | 531 |
| 343 | 20250318 | 141600 | 4760990225 | 37100 | 37150 | 37200 | 37100 | 329 |
| 344 | 20250318 | 141500 | 4748769225 | 37100 | 37200 | 37200 | 37100 | 36 |
| 345 | 20250318 | 141400 | 4747432675 | 37150 | 37100 | 37200 | 37100 | 559 |
| 346 | 20250318 | 141300 | 4726672975 | 37150 | 37150 | 37150 | 37100 | 139 |
| 347 | 20250318 | 141200 | 4721509275 | 37100 | 37200 | 37200 | 37100 | 365 |
| 348 | 20250318 | 141100 | 4707954425 | 37200 | 37100 | 37200 | 37100 | 331 |
| 349 | 20250318 | 141000 | 4695661150 | 37150 | 37200 | 37200 | 37100 | 372 |
| 350 | 20250318 | 140900 | 4681845200 | 37150 | 37150 | 37200 | 37100 | 420 |
| 351 | 20250318 | 140800 | 4666239450 | 37150 | 37100 | 37150 | 37100 | 367 |
| 352 | 20250318 | 140700 | 4652616725 | 37100 | 37150 | 37150 | 37100 | 195 |
| 353 | 20250318 | 140600 | 4645373725 | 37100 | 37100 | 37150 | 37100 | 385 |
| 354 | 20250318 | 140500 | 4631081025 | 37150 | 37100 | 37150 | 37100 | 183 |
| 355 | 20250318 | 140400 | 4624285825 | 37150 | 37150 | 37150 | 37100 | 555 |
| 356 | 20250318 | 140300 | 4603677775 | 37100 | 37100 | 37150 | 37100 | 246 |
| 357 | 20250318 | 140200 | 4594548925 | 37100 | 37125 | 37150 | 37100 | 404 |
| 358 | 20250318 | 140100 | 4579543300 | 37100 | 37100 | 37150 | 37100 | 366 |
| 359 | 20250318 | 140000 | 4565961800 | 37150 | 37050 | 37150 | 37050 | 577 |
| 360 | 20250318 | 135900 | 4544553150 | 37100 | 37100 | 37100 | 37050 | 642 |
| 361 | 20250318 | 135800 | 4520745600 | 37050 | 37100 | 37150 | 37050 | 1323 |
| 362 | 20250318 | 135700 | 4471662800 | 37100 | 37100 | 37150 | 37100 | 586 |
| 363 | 20250318 | 135600 | 4449902300 | 37100 | 37150 | 37150 | 37100 | 228 |
| 364 | 20250318 | 135500 | 4441436450 | 37100 | 37100 | 37150 | 37100 | 432 |
| 365 | 20250318 | 135400 | 4425399725 | 37150 | 37125 | 37150 | 37100 | 382 |
| 366 | 20250318 | 135300 | 4411209875 | 37125 | 37150 | 37150 | 37125 | 441 |
| 367 | 20250318 | 135200 | 4394832925 | 37125 | 37150 | 37150 | 37125 | 562 |
| 368 | 20250318 | 135100 | 4373960400 | 37125 | 37150 | 37150 | 37125 | 268 |
| 369 | 20250318 | 135000 | 4364006200 | 37150 | 37125 | 37150 | 37125 | 419 |
| 370 | 20250318 | 134900 | 4348445450 | 37150 | 37150 | 37150 | 37100 | 396 |
| 371 | 20250318 | 134800 | 4333736175 | 37100 | 37150 | 37150 | 37100 | 600 |
| 372 | 20250318 | 134700 | 4311455675 | 37150 | 37150 | 37150 | 37100 | 487 |
| 373 | 20250318 | 134600 | 4293367375 | 37150 | 37100 | 37150 | 37100 | 359 |
| 374 | 20250318 | 134500 | 4280046875 | 37150 | 37150 | 37150 | 37100 | 359 |
| 375 | 20250318 | 134400 | 4266713700 | 37150 | 37150 | 37150 | 37100 | 541 |
| 376 | 20250318 | 134300 | 4246627650 | 37100 | 37150 | 37150 | 37100 | 54 |
| 377 | 20250318 | 134200 | 4244623450 | 37150 | 37150 | 37150 | 37100 | 585 |
| 378 | 20250318 | 134100 | 4222900350 | 37150 | 37150 | 37150 | 37100 | 204 |
| 379 | 20250318 | 134000 | 4215326000 | 37100 | 37150 | 37150 | 37050 | 418 |
| 380 | 20250318 | 133900 | 4199809600 | 37100 | 37050 | 37100 | 37050 | 471 |
| 381 | 20250318 | 133800 | 4182344800 | 37050 | 37150 | 37150 | 37050 | 394 |
| 382 | 20250318 | 133700 | 4167721800 | 37150 | 37150 | 37150 | 37050 | 389 |
| 383 | 20250318 | 133600 | 4153290450 | 37100 | 37050 | 37150 | 37050 | 130 |
| 384 | 20250318 | 133500 | 4148464550 | 37100 | 37150 | 37150 | 37050 | 362 |
| 385 | 20250318 | 133400 | 4135043075 | 37150 | 37100 | 37150 | 37050 | 359 |
| 386 | 20250318 | 133300 | 4121722425 | 37050 | 37100 | 37150 | 37050 | 323 |
| 387 | 20250318 | 133200 | 4109737825 | 37100 | 37100 | 37150 | 37050 | 210 |
| 388 | 20250318 | 133100 | 4101940325 | 37050 | 37100 | 37150 | 37050 | 393 |
| 389 | 20250318 | 133000 | 4087363425 | 37050 | 37100 | 37150 | 37050 | 259 |
| 390 | 20250318 | 132900 | 4077757425 | 37100 | 37150 | 37150 | 37050 | 372 |
| 391 | 20250318 | 132800 | 4063954275 | 37050 | 37100 | 37150 | 37050 | 417 |
| 392 | 20250318 | 132700 | 4048485350 | 37100 | 37100 | 37150 | 37050 | 468 |
| 393 | 20250318 | 132600 | 4031109000 | 37100 | 37150 | 37150 | 37100 | 370 |
| 394 | 20250318 | 132500 | 4017373750 | 37100 | 37150 | 37150 | 37100 | 406 |
| 395 | 20250318 | 132400 | 4002293300 | 37100 | 37100 | 37150 | 37100 | 514 |
| 396 | 20250318 | 132300 | 3983219650 | 37100 | 37050 | 37150 | 37050 | 294 |
| 397 | 20250318 | 132200 | 3972305600 | 37150 | 37125 | 37150 | 37050 | 971 |
| 398 | 20250318 | 132100 | 3936265725 | 37100 | 37100 | 37150 | 37100 | 190 |
| 399 | 20250318 | 132000 | 3929209025 | 37150 | 37200 | 37200 | 37100 | 1724 |
| 400 | 20250318 | 131900 | 3865124825 | 37200 | 37150 | 37200 | 37150 | 161 |
| 401 | 20250318 | 131800 | 3859137800 | 37150 | 37100 | 37150 | 37100 | 766 |
| 402 | 20250318 | 131700 | 3830682650 | 37150 | 37150 | 37150 | 37100 | 117 |
| 403 | 20250318 | 131600 | 3826337150 | 37050 | 37100 | 37150 | 37050 | 394 |
| 404 | 20250318 | 131500 | 3811712750 | 37100 | 37100 | 37200 | 37050 | 2332 |
| 405 | 20250318 | 131400 | 3725124550 | 37050 | 37050 | 37100 | 37050 | 60 |
| 406 | 20250318 | 131300 | 3722900900 | 37100 | 37050 | 37100 | 37000 | 242 |
| 407 | 20250318 | 131200 | 3713933700 | 37050 | 37050 | 37100 | 37050 | 305 |
| 408 | 20250318 | 131100 | 3702627825 | 37050 | 37100 | 37100 | 37050 | 316 |
| 409 | 20250318 | 131000 | 3690919975 | 37100 | 37050 | 37100 | 37050 | 103 |
| 410 | 20250318 | 130900 | 3687100375 | 37025 | 37000 | 37050 | 37000 | 520 |
| 411 | 20250318 | 130800 | 3667843300 | 37100 | 37050 | 37100 | 37000 | 581 |
| 412 | 20250318 | 130700 | 3646308350 | 37050 | 37000 | 37050 | 37000 | 232 |
| 413 | 20250318 | 130600 | 3637721050 | 37050 | 37000 | 37050 | 37000 | 188 |
| 414 | 20250318 | 130500 | 3630756850 | 37000 | 37050 | 37100 | 37000 | 551 |
| 415 | 20250318 | 130400 | 3610350475 | 37000 | 37000 | 37050 | 37000 | 237 |
| 416 | 20250318 | 130300 | 3601577675 | 37050 | 37050 | 37100 | 37000 | 511 |
| 417 | 20250318 | 130200 | 3582644375 | 37050 | 37050 | 37100 | 37050 | 312 |
| 418 | 20250318 | 130100 | 3571080600 | 37050 | 37050 | 37100 | 37050 | 84 |
| 419 | 20250318 | 130000 | 3567968350 | 37050 | 37050 | 37100 | 37050 | 360 |
| 420 | 20250318 | 125900 | 3554627300 | 37050 | 37050 | 37100 | 37050 | 76 |
| 421 | 20250318 | 125800 | 3551808800 | 37100 | 37050 | 37100 | 37050 | 205 |
| 422 | 20250318 | 125700 | 3544211650 | 37050 | 37050 | 37100 | 37050 | 127 |
| 423 | 20250318 | 125600 | 3539502450 | 37050 | 37050 | 37100 | 37050 | 250 |
| 424 | 20250318 | 125500 | 3530238150 | 37050 | 37100 | 37100 | 37050 | 54 |
| 425 | 20250318 | 125400 | 3528236175 | 37050 | 37050 | 37100 | 37050 | 241 |
| 426 | 20250318 | 125300 | 3519305075 | 37050 | 37050 | 37100 | 37050 | 125 |
| 427 | 20250318 | 125200 | 3514670325 | 37050 | 37100 | 37100 | 37050 | 218 |
| 428 | 20250318 | 125100 | 3506591325 | 37100 | 37050 | 37100 | 37050 | 233 |
| 429 | 20250318 | 125000 | 3497955025 | 37050 | 37050 | 37100 | 37050 | 92 |
| 430 | 20250318 | 124900 | 3494544875 | 37050 | 37075 | 37100 | 37050 | 305 |
| 431 | 20250318 | 124800 | 3483238100 | 37050 | 37050 | 37050 | 37050 | 1 |
| 432 | 20250318 | 124700 | 3483201050 | 37050 | 37100 | 37100 | 37050 | 362 |
| 433 | 20250318 | 124600 | 3469781550 | 37050 | 37100 | 37100 | 37050 | 51 |
| 434 | 20250318 | 124500 | 3467890300 | 37050 | 37100 | 37100 | 37050 | 262 |
| 435 | 20250318 | 124400 | 3458178675 | 37050 | 37050 | 37100 | 37050 | 89 |
| 436 | 20250318 | 124300 | 3454879125 | 37050 | 37050 | 37100 | 37050 | 200 |
| 437 | 20250318 | 124200 | 3447467325 | 37050 | 37050 | 37100 | 37050 | 58 |
| 438 | 20250318 | 124100 | 3445317075 | 37050 | 37050 | 37100 | 37050 | 242 |
| 439 | 20250318 | 124000 | 3436348825 | 37050 | 37000 | 37100 | 37000 | 972 |
| 440 | 20250318 | 123900 | 3400328975 | 37000 | 37000 | 37025 | 37000 | 13 |
| 441 | 20250318 | 123800 | 3399847950 | 37000 | 37050 | 37050 | 37000 | 247 |
| 442 | 20250318 | 123700 | 3390696750 | 37050 | 37100 | 37100 | 37000 | 49 |
| 443 | 20250318 | 123600 | 3388880050 | 37000 | 37050 | 37050 | 37000 | 239 |
| 444 | 20250318 | 123500 | 3380033450 | 37000 | 37050 | 37050 | 37000 | 137 |
| 445 | 20250318 | 123400 | 3374957750 | 37050 | 37050 | 37100 | 37000 | 217 |
| 446 | 20250318 | 123300 | 3366916950 | 37050 | 37050 | 37050 | 37050 | 44 |
| 447 | 20250318 | 123200 | 3365286750 | 37000 | 37050 | 37100 | 37000 | 367 |
| 448 | 20250318 | 123100 | 3351684975 | 37100 | 37050 | 37100 | 37050 | 37 |
| 449 | 20250318 | 123000 | 3350312475 | 37050 | 37075 | 37100 | 37050 | 249 |
| 450 | 20250318 | 122900 | 3341083650 | 37050 | 37050 | 37050 | 37050 | 7 |
| 451 | 20250318 | 122800 | 3340824300 | 37050 | 37050 | 37100 | 37050 | 257 |
| 452 | 20250318 | 122700 | 3331300350 | 37050 | 37050 | 37100 | 37000 | 370 |
| 453 | 20250318 | 122600 | 3317588650 | 37050 | 37050 | 37050 | 37050 | 9 |
| 454 | 20250318 | 122500 | 3317255200 | 37100 | 37050 | 37100 | 37050 | 263 |
| 455 | 20250318 | 122400 | 3307507900 | 37150 | 37050 | 37150 | 37050 | 643 |
| 456 | 20250318 | 122300 | 3283652400 | 37050 | 37050 | 37100 | 37000 | 280 |
| 457 | 20250318 | 122200 | 3273276500 | 37050 | 37000 | 37050 | 37000 | 413 |
| 458 | 20250318 | 122100 | 3257978025 | 37050 | 37050 | 37100 | 37000 | 165 |
| 459 | 20250318 | 122000 | 3251862275 | 37050 | 37100 | 37100 | 37050 | 65 |
| 460 | 20250318 | 121900 | 3249452225 | 37050 | 37100 | 37100 | 37050 | 249 |
| 461 | 20250318 | 121800 | 3240224625 | 37050 | 37050 | 37100 | 37050 | 722 |
| 462 | 20250318 | 121700 | 3213472975 | 37050 | 37050 | 37100 | 37050 | 286 |
| 463 | 20250318 | 121600 | 3202873575 | 37050 | 37050 | 37100 | 37050 | 209 |
| 464 | 20250318 | 121500 | 3195130075 | 37100 | 37050 | 37100 | 37050 | 459 |
| 465 | 20250318 | 121400 | 3178114900 | 37100 | 37050 | 37100 | 37050 | 262 |
| 466 | 20250318 | 121300 | 3168403500 | 37100 | 37100 | 37100 | 37050 | 138 |
| 467 | 20250318 | 121200 | 3163287250 | 37050 | 37050 | 37100 | 37050 | 338 |
| 468 | 20250318 | 121100 | 3150759875 | 37050 | 37050 | 37100 | 37050 | 185 |
| 469 | 20250318 | 121000 | 3143902525 | 37050 | 37100 | 37100 | 37050 | 273 |
| 470 | 20250318 | 120900 | 3133784625 | 37050 | 37100 | 37100 | 37050 | 60 |
| 471 | 20250318 | 120800 | 3131558925 | 37050 | 37100 | 37100 | 37050 | 232 |
| 472 | 20250318 | 120700 | 3122960275 | 37050 | 37050 | 37100 | 37050 | 91 |
| 473 | 20250318 | 120600 | 3119587075 | 37050 | 37050 | 37100 | 37050 | 614 |
| 474 | 20250318 | 120500 | 3096816350 | 37050 | 37000 | 37050 | 37000 | 278 |
| 475 | 20250318 | 120400 | 3086516850 | 37000 | 37050 | 37100 | 37000 | 516 |
| 476 | 20250318 | 120300 | 3067397050 | 37050 | 37050 | 37050 | 37050 | 192 |
| 477 | 20250318 | 120200 | 3060283450 | 37050 | 37050 | 37100 | 37050 | 135 |
| 478 | 20250318 | 120100 | 3055277850 | 37050 | 37050 | 37100 | 37050 | 306 |
| 479 | 20250318 | 120000 | 3043939000 | 37050 | 37100 | 37100 | 37050 | 38 |
| 480 | 20250318 | 115900 | 3042529550 | 37050 | 37050 | 37100 | 37050 | 267 |
| 481 | 20250318 | 115800 | 3032632875 | 37100 | 37050 | 37100 | 37050 | 327 |
| 482 | 20250318 | 115700 | 3020513025 | 37050 | 37050 | 37100 | 37050 | 300 |
| 483 | 20250318 | 115600 | 3009394975 | 37050 | 37050 | 37100 | 37050 | 113 |
| 484 | 20250318 | 115500 | 3005203400 | 37050 | 37000 | 37100 | 37000 | 466 |
| 485 | 20250318 | 115400 | 2987934450 | 37050 | 37000 | 37100 | 37000 | 408 |
| 486 | 20250318 | 115300 | 2972818050 | 37050 | 37050 | 37050 | 37000 | 359 |
| 487 | 20250318 | 115200 | 2959526650 | 37000 | 37000 | 37050 | 37000 | 282 |
| 488 | 20250318 | 115100 | 2949087200 | 37000 | 37000 | 37050 | 37000 | 264 |
| 489 | 20250318 | 115000 | 2939309500 | 37050 | 37000 | 37050 | 37000 | 175 |
| 490 | 20250318 | 114900 | 2932834200 | 37000 | 37000 | 37050 | 37000 | 51 |
| 491 | 20250318 | 114800 | 2930945525 | 37000 | 37000 | 37050 | 37000 | 258 |
| 492 | 20250318 | 114700 | 2921397675 | 37000 | 37050 | 37050 | 37000 | 9 |
| 493 | 20250318 | 114600 | 2921064525 | 37000 | 37050 | 37050 | 37000 | 460 |
| 494 | 20250318 | 114500 | 2904022175 | 37000 | 37000 | 37050 | 37000 | 520 |
| 495 | 20250318 | 114400 | 2884777425 | 37000 | 37100 | 37100 | 37000 | 1582 |
| 496 | 20250318 | 114300 | 2826165375 | 37050 | 37050 | 37050 | 37050 | 0 |
| 497 | 20250318 | 114200 | 2826165375 | 37050 | 37050 | 37050 | 37050 | 0 |
| 498 | 20250318 | 114100 | 2826165375 | 37050 | 37050 | 37050 | 37050 | 0 |
| 499 | 20250318 | 114000 | 2826165375 | 37050 | 37050 | 37050 | 37050 | 0 |
| 500 | 20250318 | 113900 | 2826165375 | 37050 | 37050 | 37050 | 37050 | 0 |
| 501 | 20250318 | 113800 | 2826165375 | 37050 | 37050 | 37050 | 37050 | 0 |
| 502 | 20250318 | 113700 | 2826165375 | 37050 | 37050 | 37050 | 37050 | 0 |
| 503 | 20250318 | 113600 | 2826165375 | 37050 | 37100 | 37100 | 37050 | 191 |
| 504 | 20250318 | 113500 | 2819083250 | 37050 | 37100 | 37100 | 37050 | 197 |
| 505 | 20250318 | 113400 | 2811782750 | 37100 | 37050 | 37100 | 37050 | 331 |
| 506 | 20250318 | 113300 | 2799506300 | 37050 | 37050 | 37100 | 37050 | 324 |
| 507 | 20250318 | 113200 | 2787500500 | 37100 | 37050 | 37100 | 37050 | 232 |
| 508 | 20250318 | 113100 | 2778895925 | 37050 | 37050 | 37100 | 37050 | 504 |
| 509 | 20250318 | 113000 | 2760221625 | 37050 | 37050 | 37100 | 37050 | 243 |
| 510 | 20250318 | 112900 | 2751209575 | 37100 | 37050 | 37100 | 37050 | 304 |
| 511 | 20250318 | 112800 | 2739939125 | 37050 | 37050 | 37100 | 37050 | 265 |
| 512 | 20250318 | 112700 | 2730118675 | 37050 | 37050 | 37100 | 37050 | 162 |
| 513 | 20250318 | 112600 | 2724110675 | 37050 | 37050 | 37100 | 37050 | 357 |
| 514 | 20250318 | 112500 | 2710878450 | 37100 | 37100 | 37100 | 37050 | 137 |
| 515 | 20250318 | 112400 | 2705796500 | 37100 | 37050 | 37100 | 37050 | 249 |
| 516 | 20250318 | 112300 | 2696568400 | 37050 | 37050 | 37100 | 37050 | 208 |
| 517 | 20250318 | 112200 | 2688854050 | 37050 | 37050 | 37100 | 37050 | 359 |
| 518 | 20250318 | 112100 | 2675543650 | 37050 | 37050 | 37100 | 37050 | 184 |
| 519 | 20250318 | 112000 | 2668718350 | 37050 | 37050 | 37100 | 37050 | 271 |
| 520 | 20250318 | 111900 | 2658676150 | 37100 | 37100 | 37100 | 37050 | 150 |
| 521 | 20250318 | 111800 | 2653113175 | 37050 | 37050 | 37050 | 37000 | 288 |
| 522 | 20250318 | 111700 | 2642442925 | 37050 | 37000 | 37050 | 37000 | 168 |
| 523 | 20250318 | 111600 | 2636223300 | 37000 | 37000 | 37050 | 37000 | 234 |
| 524 | 20250318 | 111500 | 2627563800 | 37050 | 37050 | 37050 | 37000 | 672 |
| 525 | 20250318 | 111400 | 2602676400 | 37000 | 37050 | 37050 | 37000 | 477 |
| 526 | 20250318 | 111300 | 2585004850 | 37050 | 37000 | 37100 | 37000 | 387 |
| 527 | 20250318 | 111200 | 2570670850 | 37000 | 37050 | 37100 | 37000 | 3226 |
| 528 | 20250318 | 111100 | 2451183250 | 37050 | 37050 | 37100 | 37050 | 604 |
| 529 | 20250318 | 111000 | 2428798000 | 37100 | 37050 | 37100 | 37050 | 130 |
| 530 | 20250318 | 110900 | 2423977625 | 37050 | 37100 | 37100 | 37050 | 234 |
| 531 | 20250318 | 110800 | 2415305475 | 37050 | 37000 | 37050 | 37000 | 198 |
| 532 | 20250318 | 110700 | 2407971725 | 37000 | 37000 | 37050 | 37000 | 399 |
| 533 | 20250318 | 110600 | 2393197475 | 37000 | 37050 | 37050 | 37000 | 845 |
| 534 | 20250318 | 110500 | 2361892475 | 37000 | 37000 | 37050 | 37000 | 231 |
| 535 | 20250318 | 110400 | 2353344675 | 37000 | 37000 | 37100 | 37000 | 215 |
| 536 | 20250318 | 110300 | 2345379425 | 37000 | 37000 | 37100 | 37000 | 2727 |
| 537 | 20250318 | 110200 | 2244273000 | 37000 | 37000 | 37050 | 37000 | 604 |
| 538 | 20250318 | 110100 | 2221906300 | 37000 | 37000 | 37050 | 37000 | 143 |
| 539 | 20250318 | 110000 | 2216608950 | 37000 | 37050 | 37050 | 37000 | 299 |
| 540 | 20250318 | 105900 | 2205539950 | 37050 | 37000 | 37050 | 37000 | 144 |
| 541 | 20250318 | 105800 | 2200207450 | 37050 | 37000 | 37050 | 37000 | 228 |
| 542 | 20250318 | 105700 | 2191768700 | 37050 | 37000 | 37050 | 37000 | 95 |
| 543 | 20250318 | 105600 | 2188249750 | 37050 | 37050 | 37050 | 37000 | 363 |
| 544 | 20250318 | 105500 | 2174809475 | 37050 | 37050 | 37050 | 37000 | 158 |
| 545 | 20250318 | 105400 | 2168957975 | 37050 | 37050 | 37050 | 37000 | 425 |
| 546 | 20250318 | 105300 | 2153220425 | 37000 | 37000 | 37050 | 37000 | 91 |
| 547 | 20250318 | 105200 | 2149850050 | 37000 | 37050 | 37050 | 37000 | 206 |
| 548 | 20250318 | 105100 | 2142227900 | 37050 | 37050 | 37050 | 37000 | 396 |
| 549 | 20250318 | 105000 | 2127564750 | 37000 | 37000 | 37050 | 37000 | 292 |
| 550 | 20250318 | 104900 | 2116748700 | 37000 | 37050 | 37050 | 37000 | 300 |
| 551 | 20250318 | 104800 | 2105646850 | 37000 | 37000 | 37050 | 37000 | 139 |
| 552 | 20250318 | 104700 | 2100502200 | 37000 | 37000 | 37050 | 37000 | 715 |
| 553 | 20250318 | 104600 | 2074022800 | 37050 | 37050 | 37050 | 37000 | 142 |
| 554 | 20250318 | 104500 | 2068766175 | 37050 | 37100 | 37100 | 37000 | 3006 |
| 555 | 20250318 | 104400 | 1957415975 | 37050 | 37050 | 37100 | 37050 | 91 |
| 556 | 20250318 | 104300 | 1954042475 | 37050 | 37100 | 37100 | 37050 | 254 |
| 557 | 20250318 | 104200 | 1944629275 | 37050 | 37100 | 37100 | 37050 | 166 |
| 558 | 20250318 | 104100 | 1938473575 | 37050 | 37100 | 37150 | 37050 | 2972 |
| 559 | 20250318 | 104000 | 1828229625 | 37150 | 37100 | 37150 | 37100 | 170 |
| 560 | 20250318 | 103900 | 1821919275 | 37150 | 37100 | 37150 | 37100 | 280 |
| 561 | 20250318 | 103800 | 1811525100 | 37100 | 37100 | 37150 | 37100 | 234 |
| 562 | 20250318 | 103700 | 1802840300 | 37100 | 37100 | 37100 | 37050 | 779 |
| 563 | 20250318 | 103600 | 1773942300 | 37050 | 37100 | 37100 | 37050 | 226 |
| 564 | 20250318 | 103500 | 1765567325 | 37050 | 37050 | 37100 | 37050 | 121 |
| 565 | 20250318 | 103400 | 1761078675 | 37050 | 37050 | 37100 | 37050 | 286 |
| 566 | 20250318 | 103300 | 1750478825 | 37050 | 37050 | 37100 | 37050 | 48 |
| 567 | 20250318 | 103200 | 1748699475 | 37050 | 37050 | 37100 | 37050 | 237 |
| 568 | 20250318 | 103100 | 1739915525 | 37050 | 37050 | 37100 | 37050 | 86 |
| 569 | 20250318 | 103000 | 1736727575 | 37100 | 37075 | 37100 | 37050 | 229 |
| 570 | 20250318 | 102900 | 1728240000 | 37100 | 37050 | 37100 | 37050 | 166 |
| 571 | 20250318 | 102800 | 1722082400 | 37050 | 37100 | 37150 | 37050 | 207 |
| 572 | 20250318 | 102700 | 1714400650 | 37100 | 37100 | 37150 | 37100 | 259 |
| 573 | 20250318 | 102600 | 1704790050 | 37100 | 37100 | 37100 | 37100 | 5 |
| 574 | 20250318 | 102500 | 1704604550 | 37100 | 37100 | 37150 | 37100 | 213 |
| 575 | 20250318 | 102400 | 1696700500 | 37100 | 37100 | 37150 | 37050 | 2237 |
| 576 | 20250318 | 102300 | 1613652550 | 37100 | 37100 | 37150 | 37100 | 211 |
| 577 | 20250318 | 102200 | 1605822925 | 37150 | 37100 | 37150 | 37100 | 184 |
| 578 | 20250318 | 102100 | 1598988675 | 37100 | 37100 | 37150 | 37100 | 3003 |
| 579 | 20250318 | 102000 | 1487490825 | 37150 | 37100 | 37150 | 37100 | 36 |
| 580 | 20250318 | 101900 | 1486154525 | 37100 | 37100 | 37150 | 37100 | 1108 |
| 581 | 20250318 | 101800 | 1445042175 | 37150 | 37100 | 37150 | 37100 | 223 |
| 582 | 20250318 | 101700 | 1436765575 | 37100 | 37100 | 37150 | 37100 | 199 |
| 583 | 20250318 | 101600 | 1429381075 | 37100 | 37100 | 37150 | 37100 | 62 |
| 584 | 20250318 | 101500 | 1427078375 | 37100 | 37100 | 37150 | 37100 | 258 |
| 585 | 20250318 | 101400 | 1417504975 | 37100 | 37100 | 37100 | 37100 | 171 |
| 586 | 20250318 | 101300 | 1411160875 | 37100 | 37100 | 37150 | 37100 | 530 |
| 587 | 20250318 | 101200 | 1391496825 | 37100 | 37100 | 37100 | 37050 | 323 |
| 588 | 20250318 | 101100 | 1379524525 | 37050 | 37050 | 37100 | 37050 | 15 |
| 589 | 20250318 | 101000 | 1378968725 | 37050 | 37100 | 37100 | 37050 | 296 |
| 590 | 20250318 | 100900 | 1367995375 | 37100 | 37050 | 37150 | 37050 | 546 |
| 591 | 20250318 | 100800 | 1347739875 | 37050 | 37050 | 37100 | 37050 | 302 |
| 592 | 20250318 | 100700 | 1336546525 | 37050 | 37100 | 37100 | 37050 | 20 |
| 593 | 20250318 | 100600 | 1335805225 | 37050 | 37050 | 37100 | 37050 | 255 |
| 594 | 20250318 | 100500 | 1326355875 | 37050 | 37050 | 37100 | 37050 | 222 |
| 595 | 20250318 | 100400 | 1318120300 | 37050 | 37100 | 37100 | 37050 | 326 |
| 596 | 20250318 | 100300 | 1306037000 | 37050 | 37050 | 37100 | 37050 | 599 |
| 597 | 20250318 | 100200 | 1283843850 | 37050 | 37100 | 37150 | 37050 | 1310 |
| 598 | 20250318 | 100100 | 1235241250 | 37100 | 37100 | 37150 | 37050 | 767 |
| 599 | 20250318 | 100000 | 1206786100 | 37100 | 37050 | 37150 | 37050 | 1513 |
| 600 | 20250318 | 095900 | 1150650850 | 37050 | 37050 | 37075 | 37050 | 223 |
| 601 | 20250318 | 095800 | 1142388200 | 37100 | 37050 | 37100 | 37050 | 121 |
| 602 | 20250318 | 095700 | 1137901400 | 37050 | 37100 | 37100 | 37050 | 228 |
| 603 | 20250318 | 095600 | 1129452600 | 37050 | 37100 | 37100 | 37050 | 1271 |
| 604 | 20250318 | 095500 | 1082357950 | 37050 | 37100 | 37100 | 37050 | 1835 |
| 605 | 20250318 | 095400 | 1014287450 | 37150 | 37100 | 37150 | 37100 | 63 |
| 606 | 20250318 | 095300 | 1011947650 | 37100 | 37100 | 37150 | 37100 | 349 |
| 607 | 20250318 | 095200 | 998990200 | 37100 | 37100 | 37150 | 37100 | 4 |
| 608 | 20250318 | 095100 | 998841750 | 37100 | 37150 | 37150 | 37100 | 233 |
| 609 | 20250318 | 095000 | 990193550 | 37150 | 37100 | 37150 | 37100 | 434 |
| 610 | 20250318 | 094900 | 974077950 | 37100 | 37150 | 37150 | 37100 | 34 |
| 611 | 20250318 | 094800 | 972814950 | 37100 | 37150 | 37150 | 37100 | 431 |
| 612 | 20250318 | 094700 | 956803425 | 37150 | 37150 | 37150 | 37150 | 10 |
| 613 | 20250318 | 094600 | 956431925 | 37150 | 37150 | 37200 | 37150 | 917 |
| 614 | 20250318 | 094500 | 922345825 | 37150 | 37150 | 37150 | 37150 | 27 |
| 615 | 20250318 | 094400 | 921342775 | 37150 | 37150 | 37150 | 37150 | 179 |
| 616 | 20250318 | 094300 | 914692925 | 37150 | 37150 | 37200 | 37150 | 611 |
| 617 | 20250318 | 094200 | 891986775 | 37150 | 37150 | 37150 | 37150 | 486 |
| 618 | 20250318 | 094100 | 873931875 | 37200 | 37100 | 37200 | 37100 | 1659 |
| 619 | 20250318 | 094000 | 812304425 | 37100 | 37150 | 37150 | 37100 | 681 |
| 620 | 20250318 | 093900 | 787025325 | 37150 | 37100 | 37150 | 37100 | 268 |
| 621 | 20250318 | 093800 | 777076625 | 37150 | 37100 | 37150 | 37100 | 392 |
| 622 | 20250318 | 093700 | 762519175 | 37150 | 37150 | 37150 | 37150 | 375 |
| 623 | 20250318 | 093600 | 748587925 | 37200 | 37150 | 37200 | 37100 | 314 |
| 624 | 20250318 | 093500 | 736924775 | 37100 | 37150 | 37150 | 37100 | 235 |
| 625 | 20250318 | 093400 | 728206225 | 37150 | 37100 | 37150 | 37100 | 134 |
| 626 | 20250318 | 093300 | 723233175 | 37150 | 37150 | 37150 | 37100 | 351 |
| 627 | 20250318 | 093200 | 710210875 | 37150 | 37150 | 37150 | 37150 | 102 |
| 628 | 20250318 | 093100 | 706421575 | 37200 | 37100 | 37200 | 37100 | 959 |
| 629 | 20250318 | 093000 | 670822125 | 37100 | 37050 | 37100 | 37050 | 280 |
| 630 | 20250318 | 092900 | 660439775 | 37050 | 37100 | 37100 | 37050 | 669 |
| 631 | 20250318 | 092800 | 635642175 | 37050 | 37100 | 37150 | 37050 | 194 |
| 632 | 20250318 | 092700 | 628442275 | 37100 | 37150 | 37150 | 37100 | 210 |
| 633 | 20250318 | 092600 | 620650975 | 37150 | 37150 | 37150 | 37100 | 226 |
| 634 | 20250318 | 092500 | 612262575 | 37150 | 37100 | 37150 | 37100 | 252 |
| 635 | 20250318 | 092400 | 602913275 | 37050 | 37125 | 37125 | 37050 | 319 |
| 636 | 20250318 | 092300 | 591085850 | 37050 | 37100 | 37100 | 37050 | 120 |
| 637 | 20250318 | 092200 | 586636850 | 37100 | 37100 | 37150 | 37050 | 816 |
| 638 | 20250318 | 092100 | 556366150 | 37000 | 37050 | 37100 | 37000 | 771 |
| 639 | 20250318 | 092000 | 527782150 | 37050 | 37050 | 37100 | 37050 | 549 |
| 640 | 20250318 | 091900 | 507441550 | 37050 | 37000 | 37050 | 37000 | 301 |
| 641 | 20250318 | 091800 | 496289600 | 37000 | 37000 | 37000 | 37000 | 776 |
| 642 | 20250318 | 091700 | 467577600 | 37050 | 37050 | 37050 | 37050 | 507 |
| 643 | 20250318 | 091600 | 448793250 | 37050 | 37100 | 37100 | 37050 | 614 |
| 644 | 20250318 | 091500 | 426019150 | 37100 | 37050 | 37100 | 37050 | 347 |
| 645 | 20250318 | 091400 | 413162550 | 37100 | 37050 | 37100 | 37050 | 529 |
| 646 | 20250318 | 091300 | 393558100 | 37050 | 37050 | 37050 | 37050 | 356 |
| 647 | 20250318 | 091200 | 380368300 | 37100 | 37050 | 37100 | 37050 | 295 |
| 648 | 20250318 | 091100 | 369433550 | 37050 | 37050 | 37050 | 37000 | 647 |
| 649 | 20250318 | 091000 | 345476350 | 37100 | 37100 | 37100 | 37050 | 342 |
| 650 | 20250318 | 090900 | 332804900 | 37100 | 37100 | 37100 | 37000 | 1253 |
| 651 | 20250318 | 090800 | 286379300 | 37200 | 37150 | 37200 | 37100 | 87 |
| 652 | 20250318 | 090700 | 283151350 | 37150 | 37200 | 37200 | 37150 | 394 |
| 653 | 20250318 | 090600 | 268504050 | 37100 | 37150 | 37250 | 37100 | 150 |
| 654 | 20250318 | 090500 | 262931500 | 37150 | 37100 | 37200 | 37100 | 659 |
| 655 | 20250318 | 090400 | 238436600 | 37100 | 37200 | 37200 | 37100 | 944 |
| 656 | 20250318 | 090300 | 203357750 | 37200 | 37100 | 37200 | 37100 | 343 |
| 657 | 20250318 | 090200 | 190615100 | 37100 | 37050 | 37150 | 37000 | 271 |
| 658 | 20250318 | 090100 | 180572850 | 37050 | 37050 | 37200 | 37050 | 1812 |
| 659 | 20250318 | 090000 | 113359900 | 37050 | 37200 | 37250 | 37050 | 3050 |