36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 3 | 20250214 | 195400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20250214 | 195300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20250214 | 195200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20250214 | 195100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20250214 | 195000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20250214 | 194900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20250214 | 194800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20250214 | 194700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20250214 | 194600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20250214 | 194500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20250214 | 194400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20250214 | 194300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20250214 | 194200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20250214 | 194100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20250214 | 194000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20250214 | 193900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20250214 | 193800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20250214 | 193700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20250214 | 193600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20250214 | 193500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20250214 | 193400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20250214 | 193300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20250214 | 193200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20250214 | 193100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20250214 | 193000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20250214 | 192900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20250214 | 192800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20250214 | 192700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20250214 | 192600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20250214 | 192500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 33 | 20250214 | 192400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20250214 | 192300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20250214 | 192200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20250214 | 192100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20250214 | 192000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20250214 | 191900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20250214 | 191800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20250214 | 191700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20250214 | 191600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20250214 | 191500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20250214 | 191400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20250214 | 191300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20250214 | 191200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20250214 | 191100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20250214 | 191000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20250214 | 190900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20250214 | 190800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20250214 | 190700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20250214 | 190600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20250214 | 190500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20250214 | 190400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20250214 | 190300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20250214 | 190200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20250214 | 190100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20250214 | 190000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20250214 | 185900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20250214 | 185800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20250214 | 185700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20250214 | 185600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20250214 | 185500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 63 | 20250214 | 185400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20250214 | 185300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20250214 | 185200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20250214 | 185100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20250214 | 185000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20250214 | 184900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20250214 | 184800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20250214 | 184700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20250214 | 184600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20250214 | 184500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20250214 | 184400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20250214 | 184300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20250214 | 184200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20250214 | 184100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20250214 | 184000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20250214 | 183900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20250214 | 183800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20250214 | 183700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20250214 | 183600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20250214 | 183500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20250214 | 183400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20250214 | 183300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20250214 | 183200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20250214 | 183100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20250214 | 183000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20250214 | 182900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20250214 | 182800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20250214 | 182700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20250214 | 182600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20250214 | 182500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 93 | 20250214 | 182400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20250214 | 182300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20250214 | 182200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20250214 | 182100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20250214 | 182000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20250214 | 181900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20250214 | 181800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20250214 | 181700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20250214 | 181600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20250214 | 181500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20250214 | 181400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20250214 | 181300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20250214 | 181200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20250214 | 181100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20250214 | 181000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20250214 | 180900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20250214 | 180800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20250214 | 180700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20250214 | 180600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20250214 | 180500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20250214 | 180400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20250214 | 180300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20250214 | 180200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20250214 | 180100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20250214 | 180000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20250214 | 175900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20250214 | 175800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20250214 | 175700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20250214 | 175600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20250214 | 175500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 123 | 20250214 | 175400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20250214 | 175300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20250214 | 175200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20250214 | 175100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20250214 | 175000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20250214 | 174900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20250214 | 174800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20250214 | 174700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20250214 | 174600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20250214 | 174500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20250214 | 174400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20250214 | 174300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20250214 | 174200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20250214 | 174100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20250214 | 174000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20250214 | 173900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20250214 | 173800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20250214 | 173700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20250214 | 173600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20250214 | 173500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20250214 | 173400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20250214 | 173300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20250214 | 173200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20250214 | 173100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20250214 | 173000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20250214 | 172900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20250214 | 172800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20250214 | 172700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20250214 | 172600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20250214 | 172500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 153 | 20250214 | 172400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20250214 | 172300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20250214 | 172200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20250214 | 172100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20250214 | 172000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20250214 | 171900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20250214 | 171800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20250214 | 171700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20250214 | 171600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20250214 | 171500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20250214 | 171400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20250214 | 171300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20250214 | 171200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20250214 | 171100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20250214 | 171000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20250214 | 170900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20250214 | 170800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20250214 | 170700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20250214 | 170600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20250214 | 170500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20250214 | 170400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20250214 | 170300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20250214 | 170200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20250214 | 170100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20250214 | 170000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20250214 | 165900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20250214 | 165800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20250214 | 165700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20250214 | 165600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20250214 | 165500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 183 | 20250214 | 165400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20250214 | 165300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20250214 | 165200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20250214 | 165100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20250214 | 165000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20250214 | 164900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20250214 | 164800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20250214 | 164700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20250214 | 164600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20250214 | 164500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20250214 | 164400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20250214 | 164300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20250214 | 164200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20250214 | 164100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20250214 | 164000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20250214 | 163900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20250214 | 163800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20250214 | 163700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20250214 | 163600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20250214 | 163500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20250214 | 163400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20250214 | 163300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20250214 | 163200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20250214 | 163100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20250214 | 163000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20250214 | 162900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20250214 | 162800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20250214 | 162700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20250214 | 162600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20250214 | 162500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 213 | 20250214 | 162400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20250214 | 162300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20250214 | 162200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20250214 | 162100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20250214 | 162000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20250214 | 161900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20250214 | 161800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20250214 | 161700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20250214 | 161600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20250214 | 161500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20250214 | 161400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20250214 | 161300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20250214 | 161200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20250214 | 161100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20250214 | 161000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20250214 | 160900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20250214 | 160800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20250214 | 160700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20250214 | 160600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20250214 | 160500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20250214 | 160400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20250214 | 160300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20250214 | 160200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20250214 | 160100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20250214 | 160000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20250214 | 155900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20250214 | 155800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20250214 | 155700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20250214 | 155600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20250214 | 155500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 243 | 20250214 | 155400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20250214 | 155300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20250214 | 155200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20250214 | 155100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20250214 | 155000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20250214 | 154900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20250214 | 154800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20250214 | 154700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20250214 | 154600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20250214 | 154500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20250214 | 154400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20250214 | 154300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20250214 | 154200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20250214 | 154100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20250214 | 154000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20250214 | 153900 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20250214 | 153800 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20250214 | 153700 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20250214 | 153600 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20250214 | 153500 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20250214 | 153400 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20250214 | 153300 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20250214 | 153200 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20250214 | 153100 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20250214 | 153000 | 16317094940 | 15190 | 15190 | 15190 | 15190 | 10220 |
| 268 | 20250214 | 152900 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 269 | 20250214 | 152800 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 270 | 20250214 | 152700 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 271 | 20250214 | 152600 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 272 | 20250214 | 152500 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 273 | 20250214 | 152400 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 274 | 20250214 | 152300 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 275 | 20250214 | 152200 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 276 | 20250214 | 152100 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 277 | 20250214 | 152000 | 16161853140 | 15130 | 15130 | 15130 | 15130 | 0 |
| 278 | 20250214 | 151900 | 16161853140 | 15130 | 15110 | 15130 | 15100 | 3053 |
| 279 | 20250214 | 151800 | 16115714190 | 15120 | 15100 | 15120 | 15100 | 1751 |
| 280 | 20250214 | 151700 | 16089261030 | 15100 | 15120 | 15120 | 15100 | 2031 |
| 281 | 20250214 | 151600 | 16058578610 | 15120 | 15110 | 15130 | 15110 | 755 |
| 282 | 20250214 | 151500 | 16047166220 | 15110 | 15110 | 15110 | 15100 | 1513 |
| 283 | 20250214 | 151400 | 16024306620 | 15110 | 15110 | 15110 | 15100 | 557 |
| 284 | 20250214 | 151300 | 16015891100 | 15110 | 15120 | 15120 | 15100 | 3801 |
| 285 | 20250214 | 151200 | 15958480670 | 15120 | 15110 | 15120 | 15100 | 920 |
| 286 | 20250214 | 151100 | 15944582430 | 15120 | 15110 | 15120 | 15100 | 2049 |
| 287 | 20250214 | 151000 | 15913622220 | 15110 | 15110 | 15110 | 15100 | 739 |
| 288 | 20250214 | 150900 | 15902456230 | 15110 | 15100 | 15110 | 15090 | 1328 |
| 289 | 20250214 | 150800 | 15882402940 | 15100 | 15100 | 15100 | 15090 | 512 |
| 290 | 20250214 | 150700 | 15874676210 | 15100 | 15110 | 15120 | 15100 | 2318 |
| 291 | 20250214 | 150600 | 15839671440 | 15130 | 15120 | 15130 | 15100 | 1447 |
| 292 | 20250214 | 150500 | 15817807910 | 15120 | 15120 | 15130 | 15110 | 609 |
| 293 | 20250214 | 150400 | 15808601590 | 15120 | 15130 | 15140 | 15120 | 895 |
| 294 | 20250214 | 150300 | 15795062730 | 15130 | 15120 | 15130 | 15120 | 401 |
| 295 | 20250214 | 150200 | 15788999600 | 15120 | 15130 | 15130 | 15120 | 1368 |
| 296 | 20250214 | 150100 | 15768302660 | 15130 | 15150 | 15150 | 15130 | 682 |
| 297 | 20250214 | 150000 | 15757974640 | 15150 | 15160 | 15170 | 15150 | 506 |
| 298 | 20250214 | 145900 | 15750307370 | 15160 | 15150 | 15170 | 15130 | 573 |
| 299 | 20250214 | 145800 | 15741627570 | 15150 | 15110 | 15150 | 15110 | 1363 |
| 300 | 20250214 | 145700 | 15721016310 | 15120 | 15110 | 15120 | 15100 | 912 |
| 301 | 20250214 | 145600 | 15707241920 | 15110 | 15110 | 15110 | 15100 | 822 |
| 302 | 20250214 | 145500 | 15694828610 | 15110 | 15100 | 15110 | 15090 | 3198 |
| 303 | 20250214 | 145400 | 15646537170 | 15090 | 15100 | 15110 | 15090 | 1157 |
| 304 | 20250214 | 145300 | 15629065540 | 15100 | 15110 | 15110 | 15100 | 2917 |
| 305 | 20250214 | 145200 | 15585018680 | 15110 | 15110 | 15110 | 15100 | 799 |
| 306 | 20250214 | 145100 | 15572946810 | 15110 | 15120 | 15120 | 15100 | 7989 |
| 307 | 20250214 | 145000 | 15452291370 | 15120 | 15120 | 15120 | 15110 | 3147 |
| 308 | 20250214 | 144900 | 15404738370 | 15120 | 15130 | 15140 | 15120 | 5090 |
| 309 | 20250214 | 144800 | 15327755820 | 15130 | 15130 | 15140 | 15130 | 893 |
| 310 | 20250214 | 144700 | 15314244700 | 15130 | 15140 | 15140 | 15130 | 2342 |
| 311 | 20250214 | 144600 | 15278805260 | 15140 | 15140 | 15140 | 15130 | 744 |
| 312 | 20250214 | 144500 | 15267541350 | 15140 | 15140 | 15140 | 15130 | 463 |
| 313 | 20250214 | 144400 | 15260533730 | 15140 | 15140 | 15150 | 15130 | 715 |
| 314 | 20250214 | 144300 | 15249712130 | 15140 | 15140 | 15150 | 15140 | 1798 |
| 315 | 20250214 | 144200 | 15222489410 | 15150 | 15150 | 15150 | 15140 | 153 |
| 316 | 20250214 | 144100 | 15220172490 | 15140 | 15150 | 15150 | 15140 | 1934 |
| 317 | 20250214 | 144000 | 15190890240 | 15140 | 15160 | 15160 | 15140 | 646 |
| 318 | 20250214 | 143900 | 15181104680 | 15150 | 15140 | 15160 | 15140 | 1488 |
| 319 | 20250214 | 143800 | 15158562740 | 15140 | 15160 | 15160 | 15140 | 529 |
| 320 | 20250214 | 143700 | 15150549250 | 15160 | 15140 | 15160 | 15140 | 1162 |
| 321 | 20250214 | 143600 | 15132946110 | 15140 | 15140 | 15150 | 15130 | 1372 |
| 322 | 20250214 | 143500 | 15112168000 | 15140 | 15140 | 15140 | 15130 | 914 |
| 323 | 20250214 | 143400 | 15098331220 | 15140 | 15130 | 15140 | 15130 | 2180 |
| 324 | 20250214 | 143300 | 15065337490 | 15130 | 15140 | 15150 | 15130 | 2614 |
| 325 | 20250214 | 143200 | 15025765830 | 15140 | 15150 | 15150 | 15140 | 183 |
| 326 | 20250214 | 143100 | 15022994750 | 15150 | 15140 | 15150 | 15140 | 1590 |
| 327 | 20250214 | 143000 | 14998916710 | 15140 | 15140 | 15150 | 15140 | 592 |
| 328 | 20250214 | 142900 | 14989950530 | 15150 | 15140 | 15160 | 15140 | 151 |
| 329 | 20250214 | 142800 | 14987662940 | 15140 | 15140 | 15150 | 15130 | 1510 |
| 330 | 20250214 | 142700 | 14964804240 | 15140 | 15150 | 15150 | 15140 | 1622 |
| 331 | 20250214 | 142600 | 14940246690 | 15150 | 15160 | 15170 | 15140 | 1395 |
| 332 | 20250214 | 142500 | 14919111400 | 15160 | 15160 | 15170 | 15160 | 1285 |
| 333 | 20250214 | 142400 | 14899630630 | 15170 | 15160 | 15170 | 15160 | 2356 |
| 334 | 20250214 | 142300 | 14863912810 | 15170 | 15190 | 15190 | 15170 | 513 |
| 335 | 20250214 | 142200 | 14856128590 | 15180 | 15180 | 15180 | 15180 | 276 |
| 336 | 20250214 | 142100 | 14851938910 | 15180 | 15190 | 15190 | 15160 | 896 |
| 337 | 20250214 | 142000 | 14838341870 | 15180 | 15180 | 15180 | 15160 | 908 |
| 338 | 20250214 | 141900 | 14824567300 | 15180 | 15180 | 15180 | 15160 | 717 |
| 339 | 20250214 | 141800 | 14813689300 | 15160 | 15170 | 15170 | 15150 | 1915 |
| 340 | 20250214 | 141700 | 14784646810 | 15170 | 15180 | 15180 | 15150 | 6624 |
| 341 | 20250214 | 141600 | 14684213930 | 15180 | 15190 | 15190 | 15180 | 1021 |
| 342 | 20250214 | 141500 | 14668705890 | 15190 | 15180 | 15190 | 15170 | 2055 |
| 343 | 20250214 | 141400 | 14637521080 | 15180 | 15180 | 15190 | 15170 | 922 |
| 344 | 20250214 | 141300 | 14623525250 | 15180 | 15200 | 15200 | 15180 | 3821 |
| 345 | 20250214 | 141200 | 14565491680 | 15200 | 15220 | 15220 | 15200 | 1132 |
| 346 | 20250214 | 141100 | 14548279100 | 15210 | 15210 | 15220 | 15210 | 325 |
| 347 | 20250214 | 141000 | 14543335800 | 15220 | 15230 | 15230 | 15200 | 1808 |
| 348 | 20250214 | 140900 | 14515845810 | 15220 | 15220 | 15230 | 15210 | 805 |
| 349 | 20250214 | 140800 | 14503597850 | 15240 | 15240 | 15250 | 15210 | 1073 |
| 350 | 20250214 | 140700 | 14487261490 | 15240 | 15240 | 15250 | 15240 | 337 |
| 351 | 20250214 | 140600 | 14482123620 | 15250 | 15240 | 15250 | 15240 | 33 |
| 352 | 20250214 | 140500 | 14481620470 | 15260 | 15230 | 15270 | 15230 | 1307 |
| 353 | 20250214 | 140400 | 14461676710 | 15260 | 15220 | 15260 | 15210 | 2391 |
| 354 | 20250214 | 140300 | 14425230470 | 15230 | 15220 | 15240 | 15220 | 416 |
| 355 | 20250214 | 140200 | 14418895430 | 15210 | 15240 | 15240 | 15210 | 2802 |
| 356 | 20250214 | 140100 | 14376247860 | 15240 | 15230 | 15240 | 15230 | 116 |
| 357 | 20250214 | 140000 | 14374480420 | 15230 | 15240 | 15250 | 15230 | 375 |
| 358 | 20250214 | 135900 | 14368766100 | 15250 | 15250 | 15250 | 15230 | 1371 |
| 359 | 20250214 | 135800 | 14347879510 | 15250 | 15260 | 15260 | 15240 | 1557 |
| 360 | 20250214 | 135700 | 14324133720 | 15260 | 15260 | 15260 | 15250 | 146 |
| 361 | 20250214 | 135600 | 14321906290 | 15260 | 15250 | 15260 | 15240 | 1168 |
| 362 | 20250214 | 135500 | 14304095470 | 15250 | 15250 | 15250 | 15250 | 436 |
| 363 | 20250214 | 135400 | 14297446470 | 15250 | 15240 | 15250 | 15240 | 319 |
| 364 | 20250214 | 135300 | 14292584310 | 15240 | 15240 | 15240 | 15220 | 1741 |
| 365 | 20250214 | 135200 | 14266076970 | 15240 | 15250 | 15270 | 15240 | 936 |
| 366 | 20250214 | 135100 | 14251805060 | 15240 | 15280 | 15280 | 15240 | 5017 |
| 367 | 20250214 | 135000 | 14175244620 | 15270 | 15280 | 15290 | 15270 | 594 |
| 368 | 20250214 | 134900 | 14166168670 | 15290 | 15280 | 15290 | 15280 | 911 |
| 369 | 20250214 | 134800 | 14152247640 | 15280 | 15280 | 15280 | 15270 | 247 |
| 370 | 20250214 | 134700 | 14148475020 | 15280 | 15280 | 15290 | 15270 | 1322 |
| 371 | 20250214 | 134600 | 14128274990 | 15280 | 15270 | 15280 | 15270 | 584 |
| 372 | 20250214 | 134500 | 14119355300 | 15270 | 15290 | 15290 | 15270 | 2192 |
| 373 | 20250214 | 134400 | 14085866370 | 15290 | 15300 | 15300 | 15290 | 903 |
| 374 | 20250214 | 134300 | 14072059000 | 15300 | 15280 | 15300 | 15280 | 2067 |
| 375 | 20250214 | 134200 | 14040441440 | 15290 | 15270 | 15290 | 15260 | 2233 |
| 376 | 20250214 | 134100 | 14006317060 | 15270 | 15270 | 15270 | 15260 | 632 |
| 377 | 20250214 | 134000 | 13996667980 | 15260 | 15260 | 15270 | 15260 | 162 |
| 378 | 20250214 | 133900 | 13994195190 | 15270 | 15280 | 15290 | 15270 | 1236 |
| 379 | 20250214 | 133800 | 13975318380 | 15290 | 15270 | 15290 | 15260 | 4705 |
| 380 | 20250214 | 133700 | 13903444940 | 15260 | 15270 | 15270 | 15260 | 736 |
| 381 | 20250214 | 133600 | 13892208910 | 15270 | 15260 | 15270 | 15260 | 1761 |
| 382 | 20250214 | 133500 | 13865319020 | 15260 | 15270 | 15270 | 15260 | 430 |
| 383 | 20250214 | 133400 | 13858754550 | 15270 | 15270 | 15270 | 15250 | 2058 |
| 384 | 20250214 | 133300 | 13827348610 | 15270 | 15260 | 15270 | 15260 | 1145 |
| 385 | 20250214 | 133200 | 13809875900 | 15250 | 15260 | 15260 | 15250 | 227 |
| 386 | 20250214 | 133100 | 13806412960 | 15260 | 15250 | 15260 | 15250 | 756 |
| 387 | 20250214 | 133000 | 13794882530 | 15250 | 15260 | 15260 | 15250 | 1004 |
| 388 | 20250214 | 132900 | 13779566710 | 15260 | 15230 | 15260 | 15230 | 4956 |
| 389 | 20250214 | 132800 | 13703983240 | 15230 | 15220 | 15250 | 15220 | 9231 |
| 390 | 20250214 | 132700 | 13563345710 | 15220 | 15210 | 15220 | 15210 | 650 |
| 391 | 20250214 | 132600 | 13553457860 | 15210 | 15190 | 15210 | 15190 | 726 |
| 392 | 20250214 | 132500 | 13542420400 | 15200 | 15210 | 15210 | 15190 | 783 |
| 393 | 20250214 | 132400 | 13530524020 | 15200 | 15200 | 15210 | 15190 | 353 |
| 394 | 20250214 | 132300 | 13525158150 | 15200 | 15200 | 15210 | 15190 | 951 |
| 395 | 20250214 | 132200 | 13510703480 | 15200 | 15200 | 15200 | 15190 | 269 |
| 396 | 20250214 | 132100 | 13506615210 | 15200 | 15190 | 15200 | 15190 | 173 |
| 397 | 20250214 | 132000 | 13503987310 | 15180 | 15200 | 15200 | 15180 | 3494 |
| 398 | 20250214 | 131900 | 13450923870 | 15200 | 15200 | 15210 | 15200 | 1028 |
| 399 | 20250214 | 131800 | 13435297830 | 15200 | 15210 | 15210 | 15200 | 197 |
| 400 | 20250214 | 131700 | 13432302820 | 15220 | 15220 | 15220 | 15200 | 1577 |
| 401 | 20250214 | 131600 | 13408310120 | 15220 | 15200 | 15220 | 15190 | 2157 |
| 402 | 20250214 | 131500 | 13375512990 | 15190 | 15190 | 15200 | 15180 | 2079 |
| 403 | 20250214 | 131400 | 13343947360 | 15190 | 15180 | 15190 | 15180 | 320 |
| 404 | 20250214 | 131300 | 13339087090 | 15190 | 15180 | 15190 | 15180 | 455 |
| 405 | 20250214 | 131200 | 13332176930 | 15180 | 15180 | 15190 | 15180 | 269 |
| 406 | 20250214 | 131100 | 13328091360 | 15180 | 15180 | 15190 | 15180 | 221 |
| 407 | 20250214 | 131000 | 13324735960 | 15190 | 15180 | 15190 | 15180 | 719 |
| 408 | 20250214 | 130900 | 13313820160 | 15180 | 15180 | 15190 | 15180 | 1182 |
| 409 | 20250214 | 130800 | 13295866990 | 15200 | 15190 | 15200 | 15180 | 585 |
| 410 | 20250214 | 130700 | 13286978650 | 15190 | 15170 | 15190 | 15170 | 1249 |
| 411 | 20250214 | 130600 | 13268028660 | 15180 | 15190 | 15190 | 15180 | 108 |
| 412 | 20250214 | 130500 | 13266388170 | 15190 | 15190 | 15190 | 15180 | 541 |
| 413 | 20250214 | 130400 | 13258171730 | 15180 | 15190 | 15200 | 15180 | 1293 |
| 414 | 20250214 | 130300 | 13238533630 | 15190 | 15190 | 15190 | 15180 | 334 |
| 415 | 20250214 | 130200 | 13233460990 | 15190 | 15170 | 15190 | 15150 | 951 |
| 416 | 20250214 | 130100 | 13219023850 | 15170 | 15160 | 15170 | 15150 | 1226 |
| 417 | 20250214 | 130000 | 13200433320 | 15160 | 15150 | 15170 | 15150 | 538 |
| 418 | 20250214 | 125900 | 13192273880 | 15160 | 15150 | 15160 | 15140 | 256 |
| 419 | 20250214 | 125800 | 13188396030 | 15140 | 15150 | 15150 | 15140 | 367 |
| 420 | 20250214 | 125700 | 13182837820 | 15150 | 15160 | 15160 | 15140 | 212 |
| 421 | 20250214 | 125600 | 13179625420 | 15140 | 15150 | 15150 | 15140 | 386 |
| 422 | 20250214 | 125500 | 13173777830 | 15160 | 15180 | 15190 | 15150 | 1097 |
| 423 | 20250214 | 125400 | 13157131100 | 15190 | 15180 | 15190 | 15150 | 447 |
| 424 | 20250214 | 125300 | 13150353560 | 15190 | 15140 | 15200 | 15140 | 2986 |
| 425 | 20250214 | 125200 | 13105045520 | 15150 | 15150 | 15190 | 15140 | 1598 |
| 426 | 20250214 | 125100 | 13080807290 | 15140 | 15140 | 15150 | 15130 | 273 |
| 427 | 20250214 | 125000 | 13076674710 | 15130 | 15130 | 15140 | 15130 | 543 |
| 428 | 20250214 | 124900 | 13068457990 | 15140 | 15140 | 15140 | 15130 | 317 |
| 429 | 20250214 | 124800 | 13063660530 | 15130 | 15140 | 15140 | 15130 | 202 |
| 430 | 20250214 | 124700 | 13060604090 | 15140 | 15130 | 15140 | 15130 | 344 |
| 431 | 20250214 | 124600 | 13055399240 | 15130 | 15130 | 15140 | 15130 | 409 |
| 432 | 20250214 | 124500 | 13049210970 | 15130 | 15140 | 15140 | 15130 | 87 |
| 433 | 20250214 | 124400 | 13047894390 | 15130 | 15150 | 15150 | 15130 | 169 |
| 434 | 20250214 | 124300 | 13045335070 | 15150 | 15140 | 15150 | 15130 | 331 |
| 435 | 20250214 | 124200 | 13040325730 | 15140 | 15140 | 15140 | 15130 | 256 |
| 436 | 20250214 | 124100 | 13036452160 | 15140 | 15130 | 15140 | 15130 | 85 |
| 437 | 20250214 | 124000 | 13035166090 | 15150 | 15130 | 15150 | 15130 | 269 |
| 438 | 20250214 | 123900 | 13031093680 | 15140 | 15110 | 15140 | 15110 | 960 |
| 439 | 20250214 | 123800 | 13016569650 | 15110 | 15120 | 15120 | 15110 | 814 |
| 440 | 20250214 | 123700 | 13004263350 | 15130 | 15130 | 15140 | 15110 | 1401 |
| 441 | 20250214 | 123600 | 12983073270 | 15140 | 15100 | 15140 | 15100 | 413 |
| 442 | 20250214 | 123500 | 12976826690 | 15100 | 15120 | 15140 | 15100 | 4470 |
| 443 | 20250214 | 123400 | 12909310080 | 15140 | 15120 | 15140 | 15110 | 2834 |
| 444 | 20250214 | 123300 | 12866481010 | 15130 | 15130 | 15140 | 15120 | 1021 |
| 445 | 20250214 | 123200 | 12851034960 | 15120 | 15130 | 15130 | 15120 | 1521 |
| 446 | 20250214 | 123100 | 12828034880 | 15130 | 15130 | 15130 | 15120 | 572 |
| 447 | 20250214 | 123000 | 12819382960 | 15130 | 15130 | 15130 | 15120 | 257 |
| 448 | 20250214 | 122900 | 12815495750 | 15130 | 15130 | 15130 | 15120 | 383 |
| 449 | 20250214 | 122800 | 12809702500 | 15130 | 15110 | 15130 | 15110 | 2925 |
| 450 | 20250214 | 122700 | 12765481740 | 15100 | 15110 | 15110 | 15100 | 11474 |
| 451 | 20250214 | 122600 | 12592208150 | 15110 | 15130 | 15130 | 15110 | 2217 |
| 452 | 20250214 | 122500 | 12558684220 | 15130 | 15130 | 15130 | 15120 | 330 |
| 453 | 20250214 | 122400 | 12553693910 | 15130 | 15110 | 15130 | 15110 | 946 |
| 454 | 20250214 | 122300 | 12539392790 | 15110 | 15130 | 15130 | 15110 | 1138 |
| 455 | 20250214 | 122200 | 12522181510 | 15120 | 15110 | 15130 | 15110 | 393 |
| 456 | 20250214 | 122100 | 12516239560 | 15110 | 15120 | 15130 | 15110 | 793 |
| 457 | 20250214 | 122000 | 12504251800 | 15120 | 15120 | 15130 | 15110 | 435 |
| 458 | 20250214 | 121900 | 12497675050 | 15130 | 15120 | 15130 | 15110 | 940 |
| 459 | 20250214 | 121800 | 12483465400 | 15120 | 15120 | 15130 | 15110 | 3565 |
| 460 | 20250214 | 121700 | 12429596650 | 15120 | 15120 | 15130 | 15110 | 3863 |
| 461 | 20250214 | 121600 | 12371184530 | 15130 | 15120 | 15130 | 15120 | 458 |
| 462 | 20250214 | 121500 | 12364256700 | 15120 | 15130 | 15140 | 15120 | 4245 |
| 463 | 20250214 | 121400 | 12300042450 | 15140 | 15140 | 15140 | 15120 | 305 |
| 464 | 20250214 | 121300 | 12295428650 | 15140 | 15130 | 15140 | 15120 | 1948 |
| 465 | 20250214 | 121200 | 12265954940 | 15130 | 15120 | 15130 | 15120 | 469 |
| 466 | 20250214 | 121100 | 12258862950 | 15130 | 15130 | 15130 | 15120 | 855 |
| 467 | 20250214 | 121000 | 12245929960 | 15130 | 15150 | 15150 | 15130 | 3423 |
| 468 | 20250214 | 120900 | 12194113660 | 15160 | 15150 | 15160 | 15150 | 314 |
| 469 | 20250214 | 120800 | 12189355040 | 15160 | 15180 | 15180 | 15160 | 947 |
| 470 | 20250214 | 120700 | 12174989770 | 15170 | 15170 | 15180 | 15170 | 614 |
| 471 | 20250214 | 120600 | 12165675350 | 15170 | 15200 | 15200 | 15170 | 1123 |
| 472 | 20250214 | 120500 | 12148618330 | 15210 | 15200 | 15210 | 15190 | 459 |
| 473 | 20250214 | 120400 | 12141641910 | 15200 | 15210 | 15220 | 15200 | 390 |
| 474 | 20250214 | 120300 | 12135713540 | 15220 | 15150 | 15220 | 15150 | 944 |
| 475 | 20250214 | 120200 | 12121357240 | 15210 | 15150 | 15210 | 15150 | 3093 |
| 476 | 20250214 | 120100 | 12074424720 | 15150 | 15150 | 15150 | 15150 | 211 |
| 477 | 20250214 | 120000 | 12071228070 | 15160 | 15150 | 15170 | 15150 | 165 |
| 478 | 20250214 | 115900 | 12068727300 | 15150 | 15140 | 15170 | 15140 | 2263 |
| 479 | 20250214 | 115800 | 12034464430 | 15140 | 15170 | 15170 | 15130 | 3272 |
| 480 | 20250214 | 115700 | 11984900660 | 15160 | 15170 | 15180 | 15160 | 1209 |
| 481 | 20250214 | 115600 | 11966557420 | 15170 | 15190 | 15190 | 15160 | 3644 |
| 482 | 20250214 | 115500 | 11911268460 | 15190 | 15190 | 15190 | 15180 | 1005 |
| 483 | 20250214 | 115400 | 11896002730 | 15200 | 15190 | 15200 | 15190 | 256 |
| 484 | 20250214 | 115300 | 11892112780 | 15200 | 15200 | 15200 | 15190 | 394 |
| 485 | 20250214 | 115200 | 11886126850 | 15190 | 15190 | 15200 | 15190 | 1317 |
| 486 | 20250214 | 115100 | 11866110580 | 15190 | 15220 | 15220 | 15190 | 879 |
| 487 | 20250214 | 115000 | 11852746800 | 15210 | 15190 | 15220 | 15190 | 2557 |
| 488 | 20250214 | 114900 | 11813880450 | 15200 | 15200 | 15200 | 15190 | 124 |
| 489 | 20250214 | 114800 | 11811996620 | 15190 | 15190 | 15200 | 15190 | 392 |
| 490 | 20250214 | 114700 | 11806040030 | 15190 | 15190 | 15190 | 15180 | 449 |
| 491 | 20250214 | 114600 | 11799220380 | 15190 | 15180 | 15190 | 15180 | 190 |
| 492 | 20250214 | 114500 | 11796335710 | 15180 | 15180 | 15190 | 15170 | 1754 |
| 493 | 20250214 | 114400 | 11769705140 | 15170 | 15180 | 15190 | 15170 | 816 |
| 494 | 20250214 | 114300 | 11757318600 | 15180 | 15190 | 15200 | 15180 | 2151 |
| 495 | 20250214 | 114200 | 11724660560 | 15180 | 15190 | 15200 | 15180 | 346 |
| 496 | 20250214 | 114100 | 11719406820 | 15180 | 15190 | 15210 | 15180 | 2940 |
| 497 | 20250214 | 114000 | 11674726960 | 15190 | 15230 | 15230 | 15190 | 3299 |
| 498 | 20250214 | 113900 | 11624558510 | 15230 | 15200 | 15230 | 15200 | 899 |
| 499 | 20250214 | 113800 | 11610881380 | 15210 | 15210 | 15210 | 15200 | 630 |
| 500 | 20250214 | 113700 | 11601299100 | 15210 | 15200 | 15220 | 15200 | 810 |
| 501 | 20250214 | 113600 | 11588976980 | 15200 | 15190 | 15210 | 15190 | 1083 |
| 502 | 20250214 | 113500 | 11572515750 | 15180 | 15200 | 15200 | 15180 | 1145 |
| 503 | 20250214 | 113400 | 11555125070 | 15200 | 15200 | 15200 | 15190 | 1249 |
| 504 | 20250214 | 113300 | 11536146300 | 15200 | 15190 | 15200 | 15180 | 1771 |
| 505 | 20250214 | 113200 | 11509236290 | 15190 | 15190 | 15200 | 15180 | 977 |
| 506 | 20250214 | 113100 | 11494396790 | 15190 | 15160 | 15190 | 15160 | 1443 |
| 507 | 20250214 | 113000 | 11472500820 | 15160 | 15150 | 15180 | 15150 | 907 |
| 508 | 20250214 | 112900 | 11458749420 | 15160 | 15150 | 15160 | 15140 | 422 |
| 509 | 20250214 | 112800 | 11452356580 | 15140 | 15120 | 15140 | 15120 | 596 |
| 510 | 20250214 | 112700 | 11443339750 | 15110 | 15120 | 15130 | 15110 | 721 |
| 511 | 20250214 | 112600 | 11432440410 | 15120 | 15120 | 15120 | 15110 | 432 |
| 512 | 20250214 | 112500 | 11425910220 | 15110 | 15120 | 15120 | 15100 | 4377 |
| 513 | 20250214 | 112400 | 11359777120 | 15120 | 15120 | 15130 | 15120 | 2588 |
| 514 | 20250214 | 112300 | 11320646390 | 15120 | 15130 | 15140 | 15120 | 312 |
| 515 | 20250214 | 112200 | 11315926360 | 15140 | 15130 | 15140 | 15130 | 727 |
| 516 | 20250214 | 112100 | 11304921090 | 15130 | 15130 | 15140 | 15120 | 208 |
| 517 | 20250214 | 112000 | 11301774100 | 15120 | 15120 | 15140 | 15120 | 755 |
| 518 | 20250214 | 111900 | 11290351810 | 15120 | 15130 | 15130 | 15120 | 354 |
| 519 | 20250214 | 111800 | 11284998900 | 15120 | 15110 | 15120 | 15110 | 745 |
| 520 | 20250214 | 111700 | 11273735540 | 15110 | 15110 | 15120 | 15110 | 485 |
| 521 | 20250214 | 111600 | 11266404860 | 15110 | 15110 | 15120 | 15110 | 2475 |
| 522 | 20250214 | 111500 | 11229002910 | 15110 | 15120 | 15130 | 15110 | 1623 |
| 523 | 20250214 | 111400 | 11204474270 | 15120 | 15120 | 15130 | 15110 | 2912 |
| 524 | 20250214 | 111300 | 11160447200 | 15120 | 15130 | 15130 | 15120 | 1964 |
| 525 | 20250214 | 111200 | 11130733340 | 15130 | 15130 | 15150 | 15130 | 942 |
| 526 | 20250214 | 111100 | 11116480420 | 15140 | 15130 | 15140 | 15130 | 2094 |
| 527 | 20250214 | 111000 | 11084795960 | 15130 | 15160 | 15160 | 15130 | 3877 |
| 528 | 20250214 | 110900 | 11026078980 | 15170 | 15160 | 15170 | 15160 | 379 |
| 529 | 20250214 | 110800 | 11020330760 | 15170 | 15170 | 15170 | 15160 | 728 |
| 530 | 20250214 | 110700 | 11009290650 | 15180 | 15170 | 15180 | 15170 | 57 |
| 531 | 20250214 | 110600 | 11008425940 | 15170 | 15180 | 15180 | 15170 | 443 |
| 532 | 20250214 | 110500 | 11001702730 | 15180 | 15150 | 15180 | 15150 | 1034 |
| 533 | 20250214 | 110400 | 10986021800 | 15150 | 15140 | 15170 | 15140 | 2288 |
| 534 | 20250214 | 110300 | 10951358310 | 15140 | 15140 | 15150 | 15140 | 254 |
| 535 | 20250214 | 110200 | 10947511310 | 15140 | 15140 | 15150 | 15140 | 39 |
| 536 | 20250214 | 110100 | 10946920750 | 15140 | 15150 | 15150 | 15140 | 884 |
| 537 | 20250214 | 110000 | 10933536950 | 15150 | 15140 | 15150 | 15140 | 337 |
| 538 | 20250214 | 105900 | 10928434440 | 15140 | 15160 | 15160 | 15140 | 224 |
| 539 | 20250214 | 105800 | 10925040450 | 15140 | 15160 | 15160 | 15140 | 368 |
| 540 | 20250214 | 105700 | 10919467210 | 15170 | 15140 | 15170 | 15140 | 1053 |
| 541 | 20250214 | 105600 | 10903520650 | 15150 | 15140 | 15150 | 15130 | 2438 |
| 542 | 20250214 | 105500 | 10866621060 | 15150 | 15140 | 15150 | 15130 | 408 |
| 543 | 20250214 | 105400 | 10860444720 | 15140 | 15130 | 15160 | 15130 | 1149 |
| 544 | 20250214 | 105300 | 10843054450 | 15130 | 15170 | 15170 | 15130 | 2274 |
| 545 | 20250214 | 105200 | 10808600340 | 15170 | 15170 | 15170 | 15170 | 99 |
| 546 | 20250214 | 105100 | 10807098510 | 15170 | 15180 | 15180 | 15130 | 1015 |
| 547 | 20250214 | 105000 | 10791710690 | 15180 | 15140 | 15180 | 15140 | 642 |
| 548 | 20250214 | 104900 | 10781976930 | 15130 | 15140 | 15180 | 15130 | 1474 |
| 549 | 20250214 | 104800 | 10759665120 | 15130 | 15140 | 15140 | 15130 | 312 |
| 550 | 20250214 | 104700 | 10754944320 | 15140 | 15140 | 15140 | 15110 | 8601 |
| 551 | 20250214 | 104600 | 10624922240 | 15130 | 15170 | 15170 | 15120 | 15521 |
| 552 | 20250214 | 104500 | 10389893830 | 15170 | 15180 | 15180 | 15170 | 194 |
| 553 | 20250214 | 104400 | 10386950050 | 15180 | 15170 | 15180 | 15170 | 1147 |
| 554 | 20250214 | 104300 | 10369549650 | 15170 | 15180 | 15180 | 15160 | 1878 |
| 555 | 20250214 | 104200 | 10341059940 | 15170 | 15190 | 15200 | 15170 | 2010 |
| 556 | 20250214 | 104100 | 10310531750 | 15190 | 15190 | 15200 | 15180 | 574 |
| 557 | 20250214 | 104000 | 10301812680 | 15190 | 15180 | 15190 | 15170 | 563 |
| 558 | 20250214 | 103900 | 10293268810 | 15180 | 15180 | 15190 | 15170 | 181 |
| 559 | 20250214 | 103800 | 10290520410 | 15170 | 15180 | 15180 | 15170 | 1335 |
| 560 | 20250214 | 103700 | 10270261890 | 15180 | 15190 | 15190 | 15180 | 1930 |
| 561 | 20250214 | 103600 | 10240962350 | 15180 | 15190 | 15220 | 15180 | 812 |
| 562 | 20250214 | 103500 | 10228632190 | 15220 | 15180 | 15220 | 15180 | 753 |
| 563 | 20250214 | 103400 | 10217193400 | 15180 | 15190 | 15190 | 15180 | 535 |
| 564 | 20250214 | 103300 | 10209070780 | 15180 | 15210 | 15210 | 15180 | 4097 |
| 565 | 20250214 | 103200 | 10146817960 | 15210 | 15210 | 15220 | 15210 | 925 |
| 566 | 20250214 | 103100 | 10132743530 | 15210 | 15220 | 15240 | 15210 | 1750 |
| 567 | 20250214 | 103000 | 10106114180 | 15220 | 15240 | 15250 | 15220 | 1449 |
| 568 | 20250214 | 102900 | 10084049110 | 15240 | 15240 | 15250 | 15230 | 1336 |
| 569 | 20250214 | 102800 | 10063693930 | 15240 | 15240 | 15240 | 15230 | 554 |
| 570 | 20250214 | 102700 | 10055251440 | 15240 | 15230 | 15240 | 15220 | 1067 |
| 571 | 20250214 | 102600 | 10039001620 | 15220 | 15220 | 15220 | 15210 | 646 |
| 572 | 20250214 | 102500 | 10029173120 | 15220 | 15210 | 15220 | 15200 | 1195 |
| 573 | 20250214 | 102400 | 10011002260 | 15210 | 15230 | 15230 | 15200 | 1153 |
| 574 | 20250214 | 102300 | 9993462180 | 15230 | 15220 | 15230 | 15210 | 1152 |
| 575 | 20250214 | 102200 | 9975928940 | 15210 | 15210 | 15220 | 15200 | 1124 |
| 576 | 20250214 | 102100 | 9958838630 | 15210 | 15200 | 15210 | 15190 | 1323 |
| 577 | 20250214 | 102000 | 9938730080 | 15210 | 15210 | 15220 | 15210 | 391 |
| 578 | 20250214 | 101900 | 9932781330 | 15190 | 15190 | 15220 | 15190 | 1302 |
| 579 | 20250214 | 101800 | 9913001250 | 15200 | 15190 | 15230 | 15180 | 223 |
| 580 | 20250214 | 101700 | 9909612990 | 15220 | 15180 | 15220 | 15180 | 1319 |
| 581 | 20250214 | 101600 | 9889589940 | 15180 | 15200 | 15250 | 15180 | 1613 |
| 582 | 20250214 | 101500 | 9865079810 | 15210 | 15240 | 15260 | 15210 | 3436 |
| 583 | 20250214 | 101400 | 9812741810 | 15240 | 15230 | 15240 | 15220 | 539 |
| 584 | 20250214 | 101300 | 9804529700 | 15230 | 15220 | 15240 | 15220 | 537 |
| 585 | 20250214 | 101200 | 9796351250 | 15230 | 15220 | 15230 | 15210 | 565 |
| 586 | 20250214 | 101100 | 9787755080 | 15220 | 15160 | 15220 | 15150 | 4074 |
| 587 | 20250214 | 101000 | 9725873530 | 15160 | 15180 | 15180 | 15160 | 2371 |
| 588 | 20250214 | 100900 | 9689907830 | 15180 | 15180 | 15190 | 15170 | 3256 |
| 589 | 20250214 | 100800 | 9640503030 | 15180 | 15230 | 15230 | 15180 | 7429 |
| 590 | 20250214 | 100700 | 9527618500 | 15220 | 15220 | 15230 | 15210 | 332 |
| 591 | 20250214 | 100600 | 9522567690 | 15200 | 15210 | 15220 | 15200 | 2273 |
| 592 | 20250214 | 100500 | 9487993840 | 15210 | 15220 | 15220 | 15200 | 741 |
| 593 | 20250214 | 100400 | 9476724210 | 15200 | 15210 | 15230 | 15200 | 1609 |
| 594 | 20250214 | 100300 | 9452246270 | 15200 | 15230 | 15230 | 15190 | 3458 |
| 595 | 20250214 | 100200 | 9399670700 | 15220 | 15200 | 15250 | 15200 | 1561 |
| 596 | 20250214 | 100100 | 9375899830 | 15190 | 15200 | 15220 | 15190 | 1528 |
| 597 | 20250214 | 100000 | 9352678250 | 15210 | 15190 | 15210 | 15190 | 1772 |
| 598 | 20250214 | 095900 | 9325746910 | 15190 | 15250 | 15250 | 15190 | 1275 |
| 599 | 20250214 | 095800 | 9306366070 | 15250 | 15260 | 15270 | 15250 | 834 |
| 600 | 20250214 | 095700 | 9293640120 | 15250 | 15250 | 15260 | 15200 | 6604 |
| 601 | 20250214 | 095600 | 9192998120 | 15260 | 15240 | 15260 | 15240 | 2061 |
| 602 | 20250214 | 095500 | 9161560780 | 15240 | 15230 | 15240 | 15220 | 1033 |
| 603 | 20250214 | 095400 | 9145825950 | 15230 | 15220 | 15240 | 15200 | 2578 |
| 604 | 20250214 | 095300 | 9106596800 | 15220 | 15200 | 15220 | 15180 | 1235 |
| 605 | 20250214 | 095200 | 9087812510 | 15130 | 15180 | 15200 | 15130 | 1959 |
| 606 | 20250214 | 095100 | 9058109780 | 15180 | 15130 | 15180 | 15110 | 7378 |
| 607 | 20250214 | 095000 | 8946472480 | 15130 | 15130 | 15150 | 15130 | 3211 |
| 608 | 20250214 | 094900 | 8897878580 | 15130 | 15140 | 15150 | 15130 | 1381 |
| 609 | 20250214 | 094800 | 8876972230 | 15140 | 15150 | 15150 | 15130 | 3593 |
| 610 | 20250214 | 094700 | 8822593570 | 15150 | 15220 | 15220 | 15150 | 7880 |
| 611 | 20250214 | 094600 | 8703017490 | 15230 | 15260 | 15270 | 15220 | 1945 |
| 612 | 20250214 | 094500 | 8673369010 | 15260 | 15250 | 15270 | 15230 | 2010 |
| 613 | 20250214 | 094400 | 8642721770 | 15240 | 15170 | 15250 | 15160 | 3298 |
| 614 | 20250214 | 094300 | 8592608780 | 15180 | 15180 | 15200 | 15180 | 920 |
| 615 | 20250214 | 094200 | 8578642420 | 15180 | 15150 | 15200 | 15150 | 2816 |
| 616 | 20250214 | 094100 | 8535905810 | 15150 | 15190 | 15190 | 15150 | 4538 |
| 617 | 20250214 | 094000 | 8467107950 | 15160 | 15180 | 15200 | 15150 | 3738 |
| 618 | 20250214 | 093900 | 8410426410 | 15210 | 15190 | 15210 | 15160 | 833 |
| 619 | 20250214 | 093800 | 8397766870 | 15160 | 15190 | 15200 | 15160 | 4528 |
| 620 | 20250214 | 093700 | 8329062430 | 15180 | 15170 | 15220 | 15160 | 757 |
| 621 | 20250214 | 093600 | 8317575950 | 15170 | 15170 | 15220 | 15150 | 2637 |
| 622 | 20250214 | 093500 | 8277601180 | 15150 | 15240 | 15240 | 15150 | 6191 |
| 623 | 20250214 | 093400 | 8183678200 | 15230 | 15220 | 15280 | 15220 | 2791 |
| 624 | 20250214 | 093300 | 8141084930 | 15220 | 15190 | 15240 | 15170 | 2114 |
| 625 | 20250214 | 093200 | 8108920650 | 15200 | 15170 | 15210 | 15140 | 6263 |
| 626 | 20250214 | 093100 | 8013995780 | 15170 | 15130 | 15190 | 15130 | 7421 |
| 627 | 20250214 | 093000 | 7901562040 | 15130 | 15170 | 15180 | 15130 | 9885 |
| 628 | 20250214 | 092900 | 7751761920 | 15170 | 15210 | 15210 | 15170 | 5784 |
| 629 | 20250214 | 092800 | 7663918940 | 15210 | 15280 | 15290 | 15200 | 5025 |
| 630 | 20250214 | 092700 | 7587287930 | 15290 | 15300 | 15360 | 15270 | 6012 |
| 631 | 20250214 | 092600 | 7495146740 | 15300 | 15210 | 15320 | 15210 | 3458 |
| 632 | 20250214 | 092500 | 7442394120 | 15210 | 15220 | 15240 | 15150 | 21198 |
| 633 | 20250214 | 092400 | 7120309040 | 15230 | 15230 | 15260 | 15220 | 9391 |
| 634 | 20250214 | 092300 | 6977260500 | 15240 | 15320 | 15320 | 15230 | 18886 |
| 635 | 20250214 | 092200 | 6688865840 | 15320 | 15330 | 15380 | 15310 | 2577 |
| 636 | 20250214 | 092100 | 6649345690 | 15350 | 15320 | 15350 | 15290 | 10831 |
| 637 | 20250214 | 092000 | 6483531710 | 15330 | 15330 | 15350 | 15310 | 3738 |
| 638 | 20250214 | 091900 | 6426245500 | 15330 | 15380 | 15380 | 15320 | 8678 |
| 639 | 20250214 | 091800 | 6293046720 | 15380 | 15440 | 15440 | 15370 | 6616 |
| 640 | 20250214 | 091700 | 6191178550 | 15440 | 15470 | 15470 | 15420 | 6791 |
| 641 | 20250214 | 091600 | 6086285370 | 15460 | 15500 | 15550 | 15450 | 9381 |
| 642 | 20250214 | 091500 | 5940753110 | 15510 | 15450 | 15550 | 15440 | 8490 |
| 643 | 20250214 | 091400 | 5809114720 | 15450 | 15430 | 15460 | 15430 | 4835 |
| 644 | 20250214 | 091300 | 5734417040 | 15430 | 15300 | 15460 | 15280 | 7688 |
| 645 | 20250214 | 091200 | 5616389700 | 15290 | 15350 | 15350 | 15280 | 23875 |
| 646 | 20250214 | 091100 | 5251040900 | 15350 | 15440 | 15460 | 15350 | 31828 |
| 647 | 20250214 | 091000 | 4760662970 | 15440 | 15460 | 15470 | 15430 | 15767 |
| 648 | 20250214 | 090900 | 4517250270 | 15460 | 15500 | 15500 | 15430 | 26909 |
| 649 | 20250214 | 090800 | 4101486620 | 15500 | 15520 | 15550 | 15490 | 11866 |
| 650 | 20250214 | 090700 | 3917410150 | 15550 | 15550 | 15560 | 15510 | 18274 |
| 651 | 20250214 | 090600 | 3633632110 | 15560 | 15530 | 15630 | 15530 | 10646 |
| 652 | 20250214 | 090500 | 3467823280 | 15530 | 15550 | 15580 | 15530 | 15730 |
| 653 | 20250214 | 090400 | 3223321810 | 15560 | 15650 | 15650 | 15560 | 17120 |
| 654 | 20250214 | 090300 | 2956164120 | 15590 | 15530 | 15690 | 15530 | 21588 |
| 655 | 20250214 | 090200 | 2618484450 | 15560 | 15500 | 15620 | 15490 | 18483 |
| 656 | 20250214 | 090100 | 2331312600 | 15500 | 15710 | 15710 | 15460 | 41255 |
| 657 | 20250214 | 090000 | 1689722780 | 15710 | 15700 | 15710 | 15530 | 97645 |