35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 3 | 20250226 | 195500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20250226 | 195400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20250226 | 195300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20250226 | 195200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20250226 | 195100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20250226 | 195000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20250226 | 194900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20250226 | 194800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20250226 | 194700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20250226 | 194600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20250226 | 194500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20250226 | 194400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20250226 | 194300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20250226 | 194200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20250226 | 194100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20250226 | 194000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20250226 | 193900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20250226 | 193800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20250226 | 193700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20250226 | 193600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20250226 | 193500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20250226 | 193400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20250226 | 193300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20250226 | 193200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20250226 | 193100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20250226 | 193000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20250226 | 192900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20250226 | 192800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20250226 | 192700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20250226 | 192600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 33 | 20250226 | 192500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20250226 | 192400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20250226 | 192300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20250226 | 192200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20250226 | 192100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20250226 | 192000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20250226 | 191900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20250226 | 191800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20250226 | 191700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20250226 | 191600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20250226 | 191500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20250226 | 191400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20250226 | 191300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20250226 | 191200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20250226 | 191100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20250226 | 191000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20250226 | 190900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20250226 | 190800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20250226 | 190700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20250226 | 190600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20250226 | 190500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20250226 | 190400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20250226 | 190300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20250226 | 190200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20250226 | 190100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20250226 | 190000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20250226 | 185900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20250226 | 185800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20250226 | 185700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20250226 | 185600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 63 | 20250226 | 185500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20250226 | 185400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20250226 | 185300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20250226 | 185200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20250226 | 185100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20250226 | 185000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20250226 | 184900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20250226 | 184800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20250226 | 184700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20250226 | 184600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20250226 | 184500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20250226 | 184400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20250226 | 184300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20250226 | 184200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20250226 | 184100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20250226 | 184000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20250226 | 183900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20250226 | 183800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20250226 | 183700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20250226 | 183600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20250226 | 183500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20250226 | 183400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20250226 | 183300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20250226 | 183200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20250226 | 183100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20250226 | 183000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20250226 | 182900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20250226 | 182800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20250226 | 182700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20250226 | 182600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 93 | 20250226 | 182500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20250226 | 182400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20250226 | 182300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20250226 | 182200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20250226 | 182100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20250226 | 182000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20250226 | 181900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20250226 | 181800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20250226 | 181700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20250226 | 181600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20250226 | 181500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20250226 | 181400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20250226 | 181300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20250226 | 181200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20250226 | 181100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20250226 | 181000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20250226 | 180900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20250226 | 180800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20250226 | 180700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20250226 | 180600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20250226 | 180500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20250226 | 180400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20250226 | 180300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20250226 | 180200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20250226 | 180100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20250226 | 180000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20250226 | 175900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20250226 | 175800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20250226 | 175700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20250226 | 175600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 123 | 20250226 | 175500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20250226 | 175400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20250226 | 175300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20250226 | 175200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20250226 | 175100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20250226 | 175000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20250226 | 174900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20250226 | 174800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20250226 | 174700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20250226 | 174600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20250226 | 174500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20250226 | 174400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20250226 | 174300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20250226 | 174200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20250226 | 174100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20250226 | 174000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20250226 | 173900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20250226 | 173800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20250226 | 173700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20250226 | 173600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20250226 | 173500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20250226 | 173400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20250226 | 173300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20250226 | 173200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20250226 | 173100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20250226 | 173000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20250226 | 172900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20250226 | 172800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20250226 | 172700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20250226 | 172600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 153 | 20250226 | 172500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20250226 | 172400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20250226 | 172300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20250226 | 172200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20250226 | 172100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20250226 | 172000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20250226 | 171900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20250226 | 171800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20250226 | 171700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20250226 | 171600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20250226 | 171500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20250226 | 171400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20250226 | 171300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20250226 | 171200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20250226 | 171100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20250226 | 171000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20250226 | 170900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20250226 | 170800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20250226 | 170700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20250226 | 170600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20250226 | 170500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20250226 | 170400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20250226 | 170300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20250226 | 170200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20250226 | 170100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20250226 | 170000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20250226 | 165900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20250226 | 165800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20250226 | 165700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20250226 | 165600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 183 | 20250226 | 165500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20250226 | 165400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20250226 | 165300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20250226 | 165200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20250226 | 165100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20250226 | 165000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20250226 | 164900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20250226 | 164800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20250226 | 164700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20250226 | 164600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20250226 | 164500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20250226 | 164400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20250226 | 164300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20250226 | 164200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20250226 | 164100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20250226 | 164000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20250226 | 163900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20250226 | 163800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20250226 | 163700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20250226 | 163600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20250226 | 163500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20250226 | 163400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20250226 | 163300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20250226 | 163200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20250226 | 163100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20250226 | 163000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20250226 | 162900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20250226 | 162800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20250226 | 162700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20250226 | 162600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 213 | 20250226 | 162500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20250226 | 162400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20250226 | 162300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20250226 | 162200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20250226 | 162100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20250226 | 162000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20250226 | 161900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20250226 | 161800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20250226 | 161700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20250226 | 161600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20250226 | 161500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20250226 | 161400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20250226 | 161300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20250226 | 161200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20250226 | 161100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20250226 | 161000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20250226 | 160900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20250226 | 160800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20250226 | 160700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20250226 | 160600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20250226 | 160500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20250226 | 160400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20250226 | 160300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20250226 | 160200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20250226 | 160100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20250226 | 160000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20250226 | 155900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20250226 | 155800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20250226 | 155700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20250226 | 155600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 243 | 20250226 | 155500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20250226 | 155400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20250226 | 155300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20250226 | 155200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20250226 | 155100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20250226 | 155000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20250226 | 154900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20250226 | 154800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20250226 | 154700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20250226 | 154600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20250226 | 154500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20250226 | 154400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20250226 | 154300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20250226 | 154200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20250226 | 154100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20250226 | 154000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20250226 | 153900 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20250226 | 153800 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20250226 | 153700 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20250226 | 153600 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20250226 | 153500 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20250226 | 153400 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20250226 | 153300 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20250226 | 153200 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20250226 | 153100 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20250226 | 153000 | 3539285620 | 15060 | 15060 | 15060 | 15060 | 3875 |
| 269 | 20250226 | 152900 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20250226 | 152800 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20250226 | 152700 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20250226 | 152600 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 273 | 20250226 | 152500 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20250226 | 152400 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20250226 | 152300 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20250226 | 152200 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20250226 | 152100 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20250226 | 152000 | 3480928120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20250226 | 151900 | 3480928120 | 15140 | 15100 | 15160 | 15090 | 1563 |
| 280 | 20250226 | 151800 | 3457292640 | 15100 | 15100 | 15100 | 15090 | 1975 |
| 281 | 20250226 | 151700 | 3427478590 | 15110 | 15100 | 15110 | 15100 | 1066 |
| 282 | 20250226 | 151600 | 3411374860 | 15100 | 15060 | 15100 | 15060 | 2673 |
| 283 | 20250226 | 151500 | 3371047390 | 15070 | 15070 | 15070 | 15070 | 15 |
| 284 | 20250226 | 151400 | 3370821340 | 15050 | 15060 | 15070 | 15050 | 388 |
| 285 | 20250226 | 151300 | 3364978030 | 15060 | 15060 | 15060 | 15040 | 193 |
| 286 | 20250226 | 151200 | 3362071640 | 15060 | 15040 | 15060 | 15040 | 50 |
| 287 | 20250226 | 151100 | 3361319520 | 15040 | 15060 | 15060 | 15040 | 292 |
| 288 | 20250226 | 151000 | 3356926030 | 15060 | 15050 | 15060 | 15050 | 250 |
| 289 | 20250226 | 150900 | 3353162800 | 15050 | 15060 | 15060 | 15050 | 258 |
| 290 | 20250226 | 150800 | 3349279720 | 15060 | 15050 | 15060 | 15050 | 479 |
| 291 | 20250226 | 150700 | 3342070710 | 15050 | 15020 | 15060 | 15020 | 2071 |
| 292 | 20250226 | 150600 | 3310914750 | 15040 | 15040 | 15040 | 15010 | 918 |
| 293 | 20250226 | 150500 | 3297122350 | 15040 | 15010 | 15050 | 15010 | 2436 |
| 294 | 20250226 | 150400 | 3260508150 | 15010 | 15020 | 15020 | 15010 | 155 |
| 295 | 20250226 | 150300 | 3258181330 | 15020 | 15020 | 15030 | 15010 | 1023 |
| 296 | 20250226 | 150200 | 3242812670 | 15030 | 15020 | 15030 | 15010 | 672 |
| 297 | 20250226 | 150100 | 3232718780 | 15020 | 15020 | 15020 | 15020 | 8 |
| 298 | 20250226 | 150000 | 3232598620 | 14980 | 14990 | 15020 | 14980 | 2726 |
| 299 | 20250226 | 145900 | 3191707580 | 15000 | 15000 | 15000 | 14990 | 337 |
| 300 | 20250226 | 145800 | 3186652600 | 15000 | 14990 | 15000 | 14990 | 234 |
| 301 | 20250226 | 145700 | 3183144910 | 15000 | 14990 | 15000 | 14990 | 213 |
| 302 | 20250226 | 145600 | 3179952030 | 14980 | 14990 | 15000 | 14980 | 649 |
| 303 | 20250226 | 145500 | 3170225190 | 14990 | 14990 | 14990 | 14990 | 482 |
| 304 | 20250226 | 145400 | 3163000010 | 14990 | 15000 | 15000 | 14990 | 94 |
| 305 | 20250226 | 145300 | 3161590900 | 15000 | 15000 | 15000 | 14990 | 101 |
| 306 | 20250226 | 145200 | 3160076540 | 15000 | 15000 | 15000 | 15000 | 405 |
| 307 | 20250226 | 145100 | 3154001540 | 15000 | 15000 | 15000 | 15000 | 355 |
| 308 | 20250226 | 145000 | 3148676540 | 14990 | 15010 | 15010 | 14990 | 473 |
| 309 | 20250226 | 144900 | 3141583250 | 15000 | 15010 | 15010 | 15000 | 56 |
| 310 | 20250226 | 144800 | 3140742750 | 15000 | 14990 | 15000 | 14990 | 79 |
| 311 | 20250226 | 144700 | 3139557850 | 14990 | 15000 | 15000 | 14990 | 17 |
| 312 | 20250226 | 144600 | 3139302920 | 15000 | 15000 | 15000 | 15000 | 2677 |
| 313 | 20250226 | 144500 | 3099147920 | 14990 | 14990 | 14990 | 14990 | 100 |
| 314 | 20250226 | 144400 | 3097648920 | 14990 | 14990 | 14990 | 14990 | 100 |
| 315 | 20250226 | 144300 | 3096149920 | 14990 | 15010 | 15020 | 14990 | 1409 |
| 316 | 20250226 | 144200 | 3075014060 | 15010 | 15010 | 15010 | 15010 | 69 |
| 317 | 20250226 | 144100 | 3073978370 | 15020 | 15010 | 15020 | 15010 | 104 |
| 318 | 20250226 | 144000 | 3072417310 | 15010 | 15010 | 15010 | 15010 | 163 |
| 319 | 20250226 | 143900 | 3069970680 | 15020 | 15020 | 15020 | 15020 | 283 |
| 320 | 20250226 | 143800 | 3065720020 | 15020 | 14990 | 15020 | 14990 | 1134 |
| 321 | 20250226 | 143700 | 3048710710 | 14980 | 14980 | 14980 | 14980 | 318 |
| 322 | 20250226 | 143600 | 3043947070 | 14980 | 14960 | 14990 | 14940 | 3555 |
| 323 | 20250226 | 143500 | 2990781960 | 14960 | 14980 | 14990 | 14960 | 2663 |
| 324 | 20250226 | 143400 | 2950909200 | 14980 | 14980 | 14980 | 14980 | 10 |
| 325 | 20250226 | 143300 | 2950759400 | 14980 | 14990 | 14990 | 14980 | 342 |
| 326 | 20250226 | 143200 | 2945636020 | 14990 | 14980 | 14990 | 14980 | 20 |
| 327 | 20250226 | 143100 | 2945336230 | 15000 | 14980 | 15000 | 14980 | 153 |
| 328 | 20250226 | 143000 | 2943043950 | 14990 | 14990 | 14990 | 14980 | 279 |
| 329 | 20250226 | 142900 | 2938863380 | 14990 | 14990 | 14990 | 14990 | 10 |
| 330 | 20250226 | 142800 | 2938713480 | 14990 | 14990 | 14990 | 14990 | 100 |
| 331 | 20250226 | 142700 | 2937214480 | 14990 | 15000 | 15000 | 14980 | 182 |
| 332 | 20250226 | 142600 | 2934487100 | 14990 | 15000 | 15000 | 14990 | 150 |
| 333 | 20250226 | 142500 | 2932238480 | 15000 | 15000 | 15000 | 15000 | 31 |
| 334 | 20250226 | 142400 | 2931773480 | 14970 | 14980 | 14980 | 14970 | 3137 |
| 335 | 20250226 | 142300 | 2884810850 | 14980 | 15000 | 15000 | 14980 | 3267 |
| 336 | 20250226 | 142200 | 2835844850 | 14990 | 15000 | 15000 | 14990 | 255 |
| 337 | 20250226 | 142100 | 2832022350 | 15000 | 15000 | 15000 | 14990 | 713 |
| 338 | 20250226 | 142000 | 2821334290 | 15000 | 15000 | 15000 | 15000 | 482 |
| 339 | 20250226 | 141900 | 2814104290 | 15000 | 15020 | 15020 | 15000 | 862 |
| 340 | 20250226 | 141800 | 2801172210 | 15020 | 15020 | 15030 | 15020 | 424 |
| 341 | 20250226 | 141700 | 2794800110 | 15010 | 14990 | 15010 | 14990 | 412 |
| 342 | 20250226 | 141600 | 2788621330 | 14990 | 14980 | 14990 | 14980 | 497 |
| 343 | 20250226 | 141500 | 2781176150 | 14980 | 14970 | 14990 | 14970 | 836 |
| 344 | 20250226 | 141400 | 2768654500 | 14970 | 14960 | 14970 | 14960 | 152 |
| 345 | 20250226 | 141300 | 2766380050 | 14960 | 14970 | 14970 | 14960 | 553 |
| 346 | 20250226 | 141200 | 2758107010 | 14960 | 14960 | 14970 | 14960 | 642 |
| 347 | 20250226 | 141100 | 2748500710 | 14960 | 14970 | 14980 | 14960 | 912 |
| 348 | 20250226 | 141000 | 2734849590 | 14970 | 14980 | 14980 | 14970 | 167 |
| 349 | 20250226 | 140900 | 2732349430 | 14970 | 14990 | 14990 | 14970 | 2560 |
| 350 | 20250226 | 140800 | 2693992620 | 14990 | 15000 | 15000 | 14990 | 1670 |
| 351 | 20250226 | 140700 | 2668959180 | 15000 | 15000 | 15000 | 14990 | 293 |
| 352 | 20250226 | 140600 | 2664566350 | 15000 | 15000 | 15010 | 15000 | 1562 |
| 353 | 20250226 | 140500 | 2641136300 | 15010 | 15010 | 15010 | 15010 | 1 |
| 354 | 20250226 | 140400 | 2641121290 | 15010 | 15010 | 15010 | 15010 | 225 |
| 355 | 20250226 | 140300 | 2637744040 | 15010 | 15010 | 15010 | 15010 | 40 |
| 356 | 20250226 | 140200 | 2637143640 | 15010 | 15020 | 15020 | 15010 | 616 |
| 357 | 20250226 | 140100 | 2627897230 | 15020 | 15020 | 15020 | 15010 | 28 |
| 358 | 20250226 | 140000 | 2627476680 | 15000 | 15010 | 15010 | 15000 | 1109 |
| 359 | 20250226 | 135900 | 2610839620 | 15010 | 15010 | 15010 | 15010 | 8 |
| 360 | 20250226 | 135800 | 2610719540 | 15010 | 15010 | 15010 | 15010 | 11 |
| 361 | 20250226 | 135700 | 2610554430 | 15010 | 15010 | 15010 | 15010 | 308 |
| 362 | 20250226 | 135600 | 2605931350 | 15010 | 15010 | 15010 | 15010 | 614 |
| 363 | 20250226 | 135500 | 2596715210 | 15020 | 15020 | 15020 | 15020 | 0 |
| 364 | 20250226 | 135400 | 2596715210 | 15020 | 15020 | 15020 | 15010 | 132 |
| 365 | 20250226 | 135300 | 2594733570 | 15020 | 15020 | 15020 | 15020 | 118 |
| 366 | 20250226 | 135200 | 2592961210 | 15020 | 15010 | 15020 | 15010 | 163 |
| 367 | 20250226 | 135100 | 2590513960 | 15020 | 15010 | 15020 | 15000 | 110 |
| 368 | 20250226 | 135000 | 2588863480 | 15010 | 15010 | 15020 | 15010 | 305 |
| 369 | 20250226 | 134900 | 2584284230 | 15010 | 15000 | 15010 | 15000 | 364 |
| 370 | 20250226 | 134800 | 2578821550 | 15000 | 15000 | 15000 | 15000 | 28 |
| 371 | 20250226 | 134700 | 2578401550 | 14990 | 15010 | 15010 | 14990 | 465 |
| 372 | 20250226 | 134600 | 2571427620 | 15000 | 15000 | 15000 | 15000 | 154 |
| 373 | 20250226 | 134500 | 2569117620 | 15000 | 15010 | 15010 | 15000 | 270 |
| 374 | 20250226 | 134400 | 2565067480 | 15010 | 15000 | 15010 | 15000 | 7 |
| 375 | 20250226 | 134300 | 2564962420 | 15000 | 15010 | 15010 | 15000 | 309 |
| 376 | 20250226 | 134200 | 2560327110 | 15020 | 15020 | 15020 | 15020 | 4 |
| 377 | 20250226 | 134100 | 2560267030 | 15000 | 15020 | 15020 | 15000 | 550 |
| 378 | 20250226 | 134000 | 2552016540 | 15020 | 15000 | 15020 | 15000 | 103 |
| 379 | 20250226 | 133900 | 2550471510 | 15040 | 15020 | 15040 | 15020 | 2 |
| 380 | 20250226 | 133800 | 2550441450 | 15010 | 15010 | 15040 | 15010 | 532 |
| 381 | 20250226 | 133700 | 2542454630 | 15010 | 15010 | 15010 | 15010 | 38 |
| 382 | 20250226 | 133600 | 2541884250 | 15000 | 15000 | 15000 | 15000 | 2 |
| 383 | 20250226 | 133500 | 2541854250 | 15000 | 15020 | 15020 | 15000 | 461 |
| 384 | 20250226 | 133400 | 2534934760 | 15020 | 15020 | 15020 | 15020 | 247 |
| 385 | 20250226 | 133300 | 2531224820 | 15020 | 15030 | 15030 | 15020 | 105 |
| 386 | 20250226 | 133200 | 2529646710 | 15030 | 15020 | 15030 | 15020 | 212 |
| 387 | 20250226 | 133100 | 2526460850 | 15020 | 15030 | 15030 | 15020 | 17 |
| 388 | 20250226 | 133000 | 2526205430 | 15030 | 15030 | 15030 | 15030 | 286 |
| 389 | 20250226 | 132900 | 2521906850 | 15030 | 15040 | 15040 | 15030 | 328 |
| 390 | 20250226 | 132800 | 2516976080 | 15040 | 15030 | 15040 | 15030 | 55 |
| 391 | 20250226 | 132700 | 2516149380 | 15030 | 15030 | 15030 | 15020 | 121 |
| 392 | 20250226 | 132600 | 2514331530 | 15030 | 15030 | 15030 | 15020 | 1013 |
| 393 | 20250226 | 132500 | 2499106560 | 15020 | 15020 | 15020 | 15020 | 40 |
| 394 | 20250226 | 132400 | 2498505760 | 15020 | 15020 | 15020 | 15020 | 114 |
| 395 | 20250226 | 132300 | 2496793480 | 15020 | 15020 | 15020 | 15020 | 283 |
| 396 | 20250226 | 132200 | 2492542820 | 15020 | 15020 | 15020 | 15020 | 29 |
| 397 | 20250226 | 132100 | 2492107240 | 15020 | 15010 | 15020 | 15000 | 433 |
| 398 | 20250226 | 132000 | 2485608460 | 15010 | 15010 | 15010 | 15000 | 146 |
| 399 | 20250226 | 131900 | 2483417050 | 15010 | 15010 | 15010 | 15000 | 115 |
| 400 | 20250226 | 131800 | 2481691000 | 15020 | 15030 | 15030 | 15020 | 40 |
| 401 | 20250226 | 131700 | 2481090140 | 15030 | 15020 | 15030 | 15020 | 57 |
| 402 | 20250226 | 131600 | 2480233870 | 15000 | 15000 | 15010 | 15000 | 502 |
| 403 | 20250226 | 131500 | 2472701180 | 15010 | 15000 | 15010 | 15000 | 30 |
| 404 | 20250226 | 131400 | 2472251160 | 14990 | 15000 | 15010 | 14980 | 754 |
| 405 | 20250226 | 131300 | 2460951000 | 14990 | 14990 | 14990 | 14990 | 1970 |
| 406 | 20250226 | 131200 | 2431420700 | 14980 | 15000 | 15000 | 14980 | 2242 |
| 407 | 20250226 | 131100 | 2397815200 | 15000 | 15000 | 15000 | 14990 | 82 |
| 408 | 20250226 | 131000 | 2396585970 | 15000 | 15000 | 15000 | 15000 | 152 |
| 409 | 20250226 | 130900 | 2394305970 | 14990 | 15010 | 15010 | 14990 | 210 |
| 410 | 20250226 | 130800 | 2391156760 | 15000 | 15010 | 15010 | 14990 | 1516 |
| 411 | 20250226 | 130700 | 2368421460 | 15010 | 15010 | 15010 | 15010 | 64 |
| 412 | 20250226 | 130600 | 2367460820 | 15010 | 15020 | 15020 | 15010 | 127 |
| 413 | 20250226 | 130500 | 2365554500 | 15010 | 15020 | 15020 | 15010 | 127 |
| 414 | 20250226 | 130400 | 2363648210 | 15010 | 15020 | 15020 | 15010 | 115 |
| 415 | 20250226 | 130300 | 2361921880 | 15020 | 15010 | 15020 | 15000 | 741 |
| 416 | 20250226 | 130200 | 2350803480 | 15010 | 15010 | 15010 | 15010 | 22 |
| 417 | 20250226 | 130100 | 2350473260 | 15000 | 15010 | 15010 | 15000 | 11 |
| 418 | 20250226 | 130000 | 2350308220 | 15000 | 15010 | 15010 | 15000 | 190 |
| 419 | 20250226 | 125900 | 2347458160 | 15000 | 15010 | 15010 | 15000 | 196 |
| 420 | 20250226 | 125800 | 2344517850 | 15010 | 15010 | 15010 | 15010 | 2 |
| 421 | 20250226 | 125700 | 2344487830 | 15010 | 15010 | 15010 | 15000 | 110 |
| 422 | 20250226 | 125600 | 2342837670 | 15010 | 15000 | 15010 | 15000 | 463 |
| 423 | 20250226 | 125500 | 2335891000 | 15010 | 15000 | 15010 | 15000 | 108 |
| 424 | 20250226 | 125400 | 2334270980 | 15010 | 15010 | 15010 | 15010 | 216 |
| 425 | 20250226 | 125300 | 2331028820 | 15020 | 15010 | 15020 | 15010 | 158 |
| 426 | 20250226 | 125200 | 2328656450 | 15020 | 15040 | 15040 | 15010 | 60 |
| 427 | 20250226 | 125100 | 2327755600 | 15010 | 15010 | 15010 | 15010 | 10 |
| 428 | 20250226 | 125000 | 2327605500 | 15010 | 15020 | 15020 | 15010 | 119 |
| 429 | 20250226 | 124900 | 2325819260 | 15010 | 15020 | 15020 | 15000 | 293 |
| 430 | 20250226 | 124800 | 2321421570 | 15020 | 15020 | 15020 | 15020 | 36 |
| 431 | 20250226 | 124700 | 2320880850 | 15030 | 15030 | 15030 | 15030 | 1 |
| 432 | 20250226 | 124600 | 2320865820 | 15020 | 15000 | 15030 | 15000 | 782 |
| 433 | 20250226 | 124500 | 2309122760 | 15000 | 15020 | 15020 | 15000 | 390 |
| 434 | 20250226 | 124400 | 2303272180 | 15020 | 15020 | 15020 | 15020 | 198 |
| 435 | 20250226 | 124300 | 2300298220 | 15020 | 15020 | 15020 | 15020 | 43 |
| 436 | 20250226 | 124200 | 2299652360 | 15020 | 15010 | 15020 | 15010 | 186 |
| 437 | 20250226 | 124100 | 2296858930 | 14990 | 15020 | 15020 | 14990 | 729 |
| 438 | 20250226 | 124000 | 2285921740 | 15020 | 15040 | 15040 | 15010 | 346 |
| 439 | 20250226 | 123900 | 2280722140 | 15040 | 15040 | 15040 | 15040 | 19 |
| 440 | 20250226 | 123800 | 2280436380 | 15040 | 15020 | 15040 | 15020 | 27 |
| 441 | 20250226 | 123700 | 2280030340 | 15020 | 15030 | 15030 | 15020 | 140 |
| 442 | 20250226 | 123600 | 2277927310 | 15030 | 15030 | 15030 | 15030 | 140 |
| 443 | 20250226 | 123500 | 2275823110 | 15040 | 15040 | 15050 | 15040 | 151 |
| 444 | 20250226 | 123400 | 2273551360 | 15040 | 15050 | 15050 | 15040 | 74 |
| 445 | 20250226 | 123300 | 2272438220 | 15050 | 15050 | 15050 | 15050 | 10 |
| 446 | 20250226 | 123200 | 2272287720 | 15050 | 15050 | 15050 | 15050 | 5 |
| 447 | 20250226 | 123100 | 2272212470 | 15070 | 15050 | 15070 | 15040 | 127 |
| 448 | 20250226 | 123000 | 2270302280 | 15060 | 15060 | 15060 | 15060 | 59 |
| 449 | 20250226 | 122900 | 2269413740 | 15060 | 15030 | 15060 | 15030 | 127 |
| 450 | 20250226 | 122800 | 2267503520 | 15030 | 15030 | 15030 | 15030 | 1 |
| 451 | 20250226 | 122700 | 2267488490 | 15020 | 15020 | 15020 | 15020 | 186 |
| 452 | 20250226 | 122600 | 2264694770 | 15050 | 15020 | 15050 | 15010 | 350 |
| 453 | 20250226 | 122500 | 2259436270 | 15020 | 15020 | 15030 | 15020 | 14 |
| 454 | 20250226 | 122400 | 2259225950 | 15020 | 15000 | 15020 | 15000 | 860 |
| 455 | 20250226 | 122300 | 2246311630 | 14990 | 14990 | 15000 | 14990 | 152 |
| 456 | 20250226 | 122200 | 2244032130 | 14990 | 15000 | 15000 | 14990 | 3302 |
| 457 | 20250226 | 122100 | 2194503640 | 15000 | 15010 | 15010 | 15000 | 130 |
| 458 | 20250226 | 122000 | 2192553530 | 15010 | 15010 | 15010 | 15010 | 32 |
| 459 | 20250226 | 121900 | 2192073210 | 15010 | 15000 | 15010 | 15000 | 224 |
| 460 | 20250226 | 121800 | 2188712930 | 15000 | 15010 | 15010 | 15000 | 621 |
| 461 | 20250226 | 121700 | 2179397920 | 15010 | 15020 | 15020 | 15010 | 151 |
| 462 | 20250226 | 121600 | 2177130810 | 15020 | 15010 | 15020 | 15000 | 828 |
| 463 | 20250226 | 121500 | 2164703450 | 15010 | 15020 | 15020 | 15010 | 1516 |
| 464 | 20250226 | 121400 | 2141948250 | 15010 | 15010 | 15010 | 15010 | 85 |
| 465 | 20250226 | 121300 | 2140672400 | 15020 | 15020 | 15020 | 15020 | 32 |
| 466 | 20250226 | 121200 | 2140191760 | 15020 | 15020 | 15020 | 15020 | 211 |
| 467 | 20250226 | 121100 | 2137022540 | 15020 | 15020 | 15030 | 15010 | 526 |
| 468 | 20250226 | 121000 | 2129120390 | 15030 | 15030 | 15030 | 15030 | 146 |
| 469 | 20250226 | 120900 | 2126926010 | 15030 | 15030 | 15030 | 15030 | 111 |
| 470 | 20250226 | 120800 | 2125257680 | 15030 | 15020 | 15030 | 15010 | 180 |
| 471 | 20250226 | 120700 | 2122555070 | 15020 | 15020 | 15020 | 15010 | 157 |
| 472 | 20250226 | 120600 | 2120197880 | 15020 | 15020 | 15020 | 15020 | 115 |
| 473 | 20250226 | 120500 | 2118470580 | 15020 | 15030 | 15030 | 15020 | 350 |
| 474 | 20250226 | 120400 | 2113213450 | 15020 | 15030 | 15030 | 15020 | 2211 |
| 475 | 20250226 | 120300 | 2079990960 | 15040 | 15040 | 15040 | 15030 | 70 |
| 476 | 20250226 | 120200 | 2078938300 | 15040 | 15040 | 15040 | 15040 | 203 |
| 477 | 20250226 | 120100 | 2075885180 | 15040 | 15050 | 15050 | 15040 | 671 |
| 478 | 20250226 | 120000 | 2065787610 | 15050 | 15050 | 15050 | 15050 | 783 |
| 479 | 20250226 | 115900 | 2054003460 | 15060 | 15060 | 15060 | 15060 | 141 |
| 480 | 20250226 | 115800 | 2051880000 | 15060 | 15060 | 15060 | 15060 | 22 |
| 481 | 20250226 | 115700 | 2051548680 | 15050 | 15060 | 15060 | 15050 | 155 |
| 482 | 20250226 | 115600 | 2049215790 | 15060 | 15060 | 15060 | 15060 | 522 |
| 483 | 20250226 | 115500 | 2041354470 | 15070 | 15070 | 15070 | 15060 | 164 |
| 484 | 20250226 | 115400 | 2038884570 | 15070 | 15070 | 15070 | 15070 | 9 |
| 485 | 20250226 | 115300 | 2038748940 | 15060 | 15060 | 15060 | 15050 | 166 |
| 486 | 20250226 | 115200 | 2036249280 | 15060 | 15070 | 15070 | 15060 | 148 |
| 487 | 20250226 | 115100 | 2034020210 | 15060 | 15070 | 15070 | 15060 | 53 |
| 488 | 20250226 | 115000 | 2033222000 | 15060 | 15060 | 15060 | 15060 | 100 |
| 489 | 20250226 | 114900 | 2031716000 | 15070 | 15070 | 15070 | 15070 | 17 |
| 490 | 20250226 | 114800 | 2031459810 | 15070 | 15080 | 15080 | 15070 | 300 |
| 491 | 20250226 | 114700 | 2026938800 | 15080 | 15080 | 15080 | 15080 | 99 |
| 492 | 20250226 | 114600 | 2025445880 | 15080 | 15070 | 15080 | 15070 | 81 |
| 493 | 20250226 | 114500 | 2024224630 | 15070 | 15070 | 15070 | 15070 | 154 |
| 494 | 20250226 | 114400 | 2021903850 | 15070 | 15070 | 15080 | 15070 | 109 |
| 495 | 20250226 | 114300 | 2020261210 | 15080 | 15070 | 15080 | 15070 | 150 |
| 496 | 20250226 | 114200 | 2018000700 | 15080 | 15080 | 15080 | 15080 | 195 |
| 497 | 20250226 | 114100 | 2015060100 | 15090 | 15090 | 15090 | 15090 | 27 |
| 498 | 20250226 | 114000 | 2014652670 | 15090 | 15100 | 15100 | 15090 | 196 |
| 499 | 20250226 | 113900 | 2011693930 | 15100 | 15100 | 15100 | 15090 | 107 |
| 500 | 20250226 | 113800 | 2010079230 | 15100 | 15100 | 15100 | 15100 | 36 |
| 501 | 20250226 | 113700 | 2009535630 | 15100 | 15110 | 15110 | 15100 | 22 |
| 502 | 20250226 | 113600 | 2009203420 | 15090 | 15100 | 15100 | 15090 | 76 |
| 503 | 20250226 | 113500 | 2008056280 | 15090 | 15090 | 15100 | 15090 | 17 |
| 504 | 20250226 | 113400 | 2007799730 | 15090 | 15090 | 15100 | 15090 | 397 |
| 505 | 20250226 | 113300 | 2001805100 | 15090 | 15090 | 15090 | 15080 | 218 |
| 506 | 20250226 | 113200 | 1998516560 | 15090 | 15080 | 15090 | 15080 | 243 |
| 507 | 20250226 | 113100 | 1994851010 | 15080 | 15050 | 15080 | 15050 | 25 |
| 508 | 20250226 | 113000 | 1994474630 | 15050 | 15040 | 15050 | 15040 | 580 |
| 509 | 20250226 | 112900 | 1985749380 | 15020 | 15110 | 15110 | 15020 | 3879 |
| 510 | 20250226 | 112800 | 1927275680 | 15110 | 15110 | 15110 | 15110 | 72 |
| 511 | 20250226 | 112700 | 1926187760 | 15110 | 15110 | 15110 | 15110 | 348 |
| 512 | 20250226 | 112600 | 1920929480 | 15120 | 15120 | 15120 | 15120 | 29 |
| 513 | 20250226 | 112500 | 1920491000 | 15110 | 15110 | 15110 | 15110 | 86 |
| 514 | 20250226 | 112400 | 1919191540 | 15110 | 15110 | 15110 | 15110 | 3 |
| 515 | 20250226 | 112300 | 1919146210 | 15110 | 15120 | 15120 | 15110 | 2073 |
| 516 | 20250226 | 112200 | 1887804240 | 15110 | 15110 | 15110 | 15110 | 180 |
| 517 | 20250226 | 112100 | 1885084440 | 15110 | 15100 | 15120 | 15100 | 112 |
| 518 | 20250226 | 112000 | 1883392850 | 15100 | 15100 | 15100 | 15100 | 465 |
| 519 | 20250226 | 111900 | 1876371350 | 15100 | 15110 | 15110 | 15100 | 89 |
| 520 | 20250226 | 111800 | 1875027220 | 15110 | 15110 | 15110 | 15110 | 35 |
| 521 | 20250226 | 111700 | 1874498370 | 15100 | 15100 | 15100 | 15100 | 351 |
| 522 | 20250226 | 111600 | 1869198270 | 15100 | 15090 | 15100 | 15090 | 123 |
| 523 | 20250226 | 111500 | 1867341970 | 15100 | 15100 | 15100 | 15090 | 452 |
| 524 | 20250226 | 111400 | 1860517250 | 15100 | 15110 | 15110 | 15100 | 438 |
| 525 | 20250226 | 111300 | 1853901960 | 15120 | 15120 | 15120 | 15100 | 1033 |
| 526 | 20250226 | 111200 | 1838297370 | 15120 | 15110 | 15120 | 15110 | 1192 |
| 527 | 20250226 | 111100 | 1820286200 | 15110 | 15130 | 15130 | 15110 | 2592 |
| 528 | 20250226 | 111000 | 1781097610 | 15130 | 15140 | 15140 | 15130 | 90 |
| 529 | 20250226 | 110900 | 1779735800 | 15140 | 15150 | 15150 | 15140 | 541 |
| 530 | 20250226 | 110800 | 1771544880 | 15150 | 15150 | 15150 | 15150 | 228 |
| 531 | 20250226 | 110700 | 1768090680 | 15150 | 15150 | 15150 | 15150 | 15 |
| 532 | 20250226 | 110600 | 1767863430 | 15150 | 15160 | 15160 | 15150 | 72 |
| 533 | 20250226 | 110500 | 1766772620 | 15150 | 15150 | 15150 | 15150 | 47 |
| 534 | 20250226 | 110400 | 1766060570 | 15150 | 15170 | 15170 | 15150 | 78 |
| 535 | 20250226 | 110300 | 1764878230 | 15160 | 15160 | 15160 | 15160 | 430 |
| 536 | 20250226 | 110200 | 1758359430 | 15160 | 15150 | 15160 | 15150 | 133 |
| 537 | 20250226 | 110100 | 1756344150 | 15150 | 15140 | 15150 | 15140 | 290 |
| 538 | 20250226 | 110000 | 1751952650 | 15140 | 15140 | 15140 | 15140 | 245 |
| 539 | 20250226 | 105900 | 1748243350 | 15140 | 15130 | 15140 | 15130 | 291 |
| 540 | 20250226 | 105800 | 1743838390 | 15130 | 15130 | 15130 | 15130 | 112 |
| 541 | 20250226 | 105700 | 1742143830 | 15130 | 15150 | 15150 | 15130 | 440 |
| 542 | 20250226 | 105600 | 1735486190 | 15150 | 15140 | 15160 | 15140 | 50 |
| 543 | 20250226 | 105500 | 1734728510 | 15140 | 15150 | 15150 | 15140 | 172 |
| 544 | 20250226 | 105400 | 1732124080 | 15160 | 15160 | 15160 | 15160 | 37 |
| 545 | 20250226 | 105300 | 1731563160 | 15160 | 15150 | 15160 | 15150 | 26 |
| 546 | 20250226 | 105200 | 1731169120 | 15140 | 15140 | 15140 | 15140 | 82 |
| 547 | 20250226 | 105100 | 1729927640 | 15130 | 15150 | 15150 | 15130 | 1241 |
| 548 | 20250226 | 105000 | 1711145250 | 15150 | 15150 | 15160 | 15140 | 535 |
| 549 | 20250226 | 104900 | 1703040980 | 15140 | 15140 | 15140 | 15140 | 14 |
| 550 | 20250226 | 104800 | 1702829020 | 15130 | 15130 | 15130 | 15130 | 300 |
| 551 | 20250226 | 104700 | 1698290020 | 15120 | 15120 | 15120 | 15120 | 74 |
| 552 | 20250226 | 104600 | 1697171140 | 15120 | 15130 | 15150 | 15120 | 435 |
| 553 | 20250226 | 104500 | 1690585150 | 15130 | 15140 | 15140 | 15120 | 848 |
| 554 | 20250226 | 104400 | 1677754380 | 15140 | 15140 | 15150 | 15140 | 189 |
| 555 | 20250226 | 104300 | 1674892890 | 15140 | 15150 | 15150 | 15140 | 94 |
| 556 | 20250226 | 104200 | 1673469490 | 15150 | 15150 | 15150 | 15130 | 813 |
| 557 | 20250226 | 104100 | 1661166230 | 15160 | 15160 | 15160 | 15140 | 694 |
| 558 | 20250226 | 104000 | 1650655760 | 15160 | 15150 | 15160 | 15150 | 223 |
| 559 | 20250226 | 103900 | 1647276940 | 15150 | 15160 | 15190 | 15150 | 353 |
| 560 | 20250226 | 103800 | 1641920020 | 15150 | 15170 | 15190 | 15150 | 1375 |
| 561 | 20250226 | 103700 | 1621075690 | 15180 | 15200 | 15200 | 15180 | 342 |
| 562 | 20250226 | 103600 | 1615881590 | 15200 | 15200 | 15200 | 15190 | 92 |
| 563 | 20250226 | 103500 | 1614483980 | 15200 | 15200 | 15200 | 15200 | 386 |
| 564 | 20250226 | 103400 | 1608616780 | 15190 | 15190 | 15190 | 15190 | 64 |
| 565 | 20250226 | 103300 | 1607644620 | 15190 | 15200 | 15200 | 15190 | 139 |
| 566 | 20250226 | 103200 | 1605532210 | 15190 | 15190 | 15190 | 15160 | 174 |
| 567 | 20250226 | 103100 | 1602889300 | 15190 | 15180 | 15190 | 15170 | 207 |
| 568 | 20250226 | 103000 | 1599746550 | 15190 | 15200 | 15200 | 15190 | 480 |
| 569 | 20250226 | 102900 | 1592450640 | 15200 | 15200 | 15200 | 15200 | 407 |
| 570 | 20250226 | 102800 | 1586264240 | 15200 | 15200 | 15210 | 15200 | 672 |
| 571 | 20250226 | 102700 | 1576049740 | 15200 | 15160 | 15200 | 15160 | 2171 |
| 572 | 20250226 | 102600 | 1543076710 | 15160 | 15170 | 15170 | 15150 | 190 |
| 573 | 20250226 | 102500 | 1540196040 | 15180 | 15190 | 15190 | 15180 | 831 |
| 574 | 20250226 | 102400 | 1527578010 | 15190 | 15200 | 15200 | 15190 | 136 |
| 575 | 20250226 | 102300 | 1525511950 | 15200 | 15200 | 15200 | 15200 | 3 |
| 576 | 20250226 | 102200 | 1525466350 | 15200 | 15200 | 15210 | 15190 | 891 |
| 577 | 20250226 | 102100 | 1511923610 | 15200 | 15220 | 15220 | 15200 | 755 |
| 578 | 20250226 | 102000 | 1500446560 | 15220 | 15220 | 15220 | 15220 | 255 |
| 579 | 20250226 | 101900 | 1496565460 | 15210 | 15200 | 15210 | 15200 | 1328 |
| 580 | 20250226 | 101800 | 1476378990 | 15210 | 15210 | 15220 | 15200 | 211 |
| 581 | 20250226 | 101700 | 1473169630 | 15220 | 15200 | 15220 | 15200 | 163 |
| 582 | 20250226 | 101600 | 1470690990 | 15200 | 15200 | 15210 | 15200 | 101 |
| 583 | 20250226 | 101500 | 1469155640 | 15190 | 15190 | 15200 | 15190 | 139 |
| 584 | 20250226 | 101400 | 1467044080 | 15200 | 15190 | 15200 | 15190 | 55 |
| 585 | 20250226 | 101300 | 1466208590 | 15190 | 15190 | 15210 | 15190 | 126 |
| 586 | 20250226 | 101200 | 1464293010 | 15190 | 15200 | 15200 | 15190 | 976 |
| 587 | 20250226 | 101100 | 1449466650 | 15200 | 15210 | 15210 | 15200 | 77 |
| 588 | 20250226 | 101000 | 1448296230 | 15200 | 15250 | 15250 | 15200 | 3665 |
| 589 | 20250226 | 100900 | 1392551460 | 15250 | 15250 | 15260 | 15220 | 2271 |
| 590 | 20250226 | 100800 | 1357923750 | 15250 | 15220 | 15250 | 15210 | 4818 |
| 591 | 20250226 | 100700 | 1284507550 | 15210 | 15200 | 15210 | 15200 | 385 |
| 592 | 20250226 | 100600 | 1278653490 | 15210 | 15200 | 15230 | 15200 | 2307 |
| 593 | 20250226 | 100500 | 1243550580 | 15200 | 15190 | 15210 | 15190 | 1822 |
| 594 | 20250226 | 100400 | 1215855270 | 15190 | 15170 | 15190 | 15170 | 262 |
| 595 | 20250226 | 100300 | 1211879530 | 15170 | 15190 | 15190 | 15170 | 47 |
| 596 | 20250226 | 100200 | 1211165620 | 15190 | 15150 | 15190 | 15150 | 1045 |
| 597 | 20250226 | 100100 | 1195314560 | 15180 | 15150 | 15180 | 15150 | 313 |
| 598 | 20250226 | 100000 | 1190566610 | 15150 | 15140 | 15150 | 15140 | 348 |
| 599 | 20250226 | 095900 | 1185297720 | 15140 | 15140 | 15140 | 15140 | 24 |
| 600 | 20250226 | 095800 | 1184934360 | 15150 | 15180 | 15180 | 15150 | 15 |
| 601 | 20250226 | 095700 | 1184707020 | 15180 | 15130 | 15180 | 15130 | 720 |
| 602 | 20250226 | 095600 | 1173788970 | 15130 | 15150 | 15190 | 15120 | 1169 |
| 603 | 20250226 | 095500 | 1156090540 | 15180 | 15170 | 15180 | 15150 | 1056 |
| 604 | 20250226 | 095400 | 1140078100 | 15170 | 15160 | 15170 | 15160 | 254 |
| 605 | 20250226 | 095300 | 1136226730 | 15170 | 15170 | 15170 | 15160 | 109 |
| 606 | 20250226 | 095200 | 1134573700 | 15160 | 15170 | 15170 | 15160 | 190 |
| 607 | 20250226 | 095100 | 1131692660 | 15170 | 15190 | 15190 | 15170 | 920 |
| 608 | 20250226 | 095000 | 1117721550 | 15170 | 15180 | 15190 | 15170 | 268 |
| 609 | 20250226 | 094900 | 1113654540 | 15180 | 15170 | 15180 | 15150 | 1136 |
| 610 | 20250226 | 094800 | 1096439180 | 15170 | 15200 | 15200 | 15170 | 808 |
| 611 | 20250226 | 094700 | 1084171740 | 15200 | 15180 | 15200 | 15180 | 432 |
| 612 | 20250226 | 094600 | 1077611180 | 15190 | 15170 | 15190 | 15150 | 802 |
| 613 | 20250226 | 094500 | 1065448700 | 15170 | 15190 | 15190 | 15170 | 514 |
| 614 | 20250226 | 094400 | 1057644880 | 15190 | 15200 | 15200 | 15180 | 2024 |
| 615 | 20250226 | 094300 | 1026885900 | 15210 | 15200 | 15210 | 15200 | 596 |
| 616 | 20250226 | 094200 | 1017821700 | 15220 | 15180 | 15220 | 15180 | 1519 |
| 617 | 20250226 | 094100 | 994720860 | 15190 | 15200 | 15200 | 15160 | 1610 |
| 618 | 20250226 | 094000 | 970293880 | 15200 | 15190 | 15210 | 15180 | 1895 |
| 619 | 20250226 | 093900 | 941497990 | 15190 | 15150 | 15200 | 15150 | 504 |
| 620 | 20250226 | 093800 | 933841870 | 15150 | 15170 | 15190 | 15110 | 1622 |
| 621 | 20250226 | 093700 | 909274940 | 15210 | 15200 | 15220 | 15150 | 2070 |
| 622 | 20250226 | 093600 | 877823700 | 15220 | 15140 | 15220 | 15140 | 779 |
| 623 | 20250226 | 093500 | 865984210 | 15130 | 15200 | 15200 | 15130 | 2365 |
| 624 | 20250226 | 093400 | 830048550 | 15200 | 15110 | 15200 | 15070 | 3667 |
| 625 | 20250226 | 093300 | 774438780 | 15110 | 15050 | 15110 | 15050 | 1331 |
| 626 | 20250226 | 093200 | 754340020 | 15100 | 15030 | 15100 | 15020 | 2089 |
| 627 | 20250226 | 093100 | 722900080 | 15030 | 15040 | 15060 | 15020 | 218 |
| 628 | 20250226 | 093000 | 719621360 | 15030 | 15040 | 15040 | 15020 | 66 |
| 629 | 20250226 | 092900 | 718630010 | 15000 | 15020 | 15020 | 15000 | 3372 |
| 630 | 20250226 | 092800 | 668040220 | 15010 | 15070 | 15080 | 15010 | 1457 |
| 631 | 20250226 | 092700 | 646155450 | 15070 | 15090 | 15090 | 15050 | 243 |
| 632 | 20250226 | 092600 | 642493650 | 15100 | 15040 | 15110 | 15030 | 5337 |
| 633 | 20250226 | 092500 | 562078890 | 15060 | 15050 | 15060 | 15040 | 90 |
| 634 | 20250226 | 092400 | 560724420 | 15040 | 15030 | 15040 | 15030 | 14 |
| 635 | 20250226 | 092300 | 560513890 | 15030 | 15060 | 15080 | 15030 | 941 |
| 636 | 20250226 | 092200 | 546355790 | 15060 | 15050 | 15060 | 15050 | 53 |
| 637 | 20250226 | 092100 | 545557740 | 15050 | 15040 | 15090 | 15030 | 1789 |
| 638 | 20250226 | 092000 | 518620350 | 15050 | 15050 | 15060 | 15040 | 630 |
| 639 | 20250226 | 091900 | 509140370 | 15050 | 15060 | 15060 | 15050 | 263 |
| 640 | 20250226 | 091800 | 505180850 | 15050 | 15070 | 15070 | 15050 | 509 |
| 641 | 20250226 | 091700 | 497518220 | 15070 | 15080 | 15080 | 15060 | 2313 |
| 642 | 20250226 | 091600 | 462653140 | 15080 | 15100 | 15100 | 15080 | 504 |
| 643 | 20250226 | 091500 | 455049960 | 15100 | 15130 | 15130 | 15100 | 980 |
| 644 | 20250226 | 091400 | 440243740 | 15130 | 15130 | 15130 | 15090 | 1062 |
| 645 | 20250226 | 091300 | 424202980 | 15100 | 15100 | 15100 | 15090 | 697 |
| 646 | 20250226 | 091200 | 413678390 | 15100 | 15090 | 15100 | 15080 | 511 |
| 647 | 20250226 | 091100 | 405967090 | 15090 | 15060 | 15090 | 15060 | 434 |
| 648 | 20250226 | 091000 | 399420620 | 15060 | 15050 | 15080 | 15040 | 1083 |
| 649 | 20250226 | 090900 | 383119350 | 15030 | 15030 | 15030 | 15020 | 745 |
| 650 | 20250226 | 090800 | 371926810 | 15020 | 15040 | 15060 | 15020 | 824 |
| 651 | 20250226 | 090700 | 359528500 | 15050 | 14980 | 15050 | 14980 | 1507 |
| 652 | 20250226 | 090600 | 336914830 | 14970 | 15060 | 15070 | 14930 | 3124 |
| 653 | 20250226 | 090500 | 290114620 | 15000 | 14940 | 15060 | 14940 | 4687 |
| 654 | 20250226 | 090400 | 219889690 | 14940 | 14900 | 14940 | 14890 | 1419 |
| 655 | 20250226 | 090300 | 198755900 | 14900 | 14940 | 14940 | 14900 | 1294 |
| 656 | 20250226 | 090200 | 179465090 | 14920 | 14960 | 14960 | 14910 | 315 |
| 657 | 20250226 | 090100 | 174766020 | 14890 | 14910 | 15000 | 14860 | 2570 |
| 658 | 20250226 | 090000 | 136490750 | 14850 | 14980 | 14990 | 14830 | 9139 |