35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 3 | 20250325 | 195200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20250325 | 195100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20250325 | 195000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20250325 | 194900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20250325 | 194800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20250325 | 194700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20250325 | 194600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20250325 | 194500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20250325 | 194400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20250325 | 194300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20250325 | 194200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20250325 | 194100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20250325 | 194000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20250325 | 193900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20250325 | 193800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20250325 | 193700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20250325 | 193600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20250325 | 193500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20250325 | 193400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20250325 | 193300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20250325 | 193200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20250325 | 193100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20250325 | 193000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20250325 | 192900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20250325 | 192800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20250325 | 192700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20250325 | 192600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20250325 | 192500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20250325 | 192400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20250325 | 192300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 33 | 20250325 | 192200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20250325 | 192100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20250325 | 192000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20250325 | 191900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20250325 | 191800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20250325 | 191700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20250325 | 191600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20250325 | 191500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20250325 | 191400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20250325 | 191300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20250325 | 191200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20250325 | 191100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20250325 | 191000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20250325 | 190900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20250325 | 190800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20250325 | 190700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20250325 | 190600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20250325 | 190500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20250325 | 190400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20250325 | 190300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20250325 | 190200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20250325 | 190100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20250325 | 190000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20250325 | 185900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20250325 | 185800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20250325 | 185700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20250325 | 185600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20250325 | 185500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20250325 | 185400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20250325 | 185300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 63 | 20250325 | 185200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20250325 | 185100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20250325 | 185000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20250325 | 184900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20250325 | 184800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20250325 | 184700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20250325 | 184600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20250325 | 184500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20250325 | 184400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20250325 | 184300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20250325 | 184200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20250325 | 184100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20250325 | 184000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20250325 | 183900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20250325 | 183800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20250325 | 183700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20250325 | 183600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20250325 | 183500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20250325 | 183400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20250325 | 183300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20250325 | 183200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20250325 | 183100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20250325 | 183000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20250325 | 182900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20250325 | 182800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20250325 | 182700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20250325 | 182600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20250325 | 182500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20250325 | 182400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20250325 | 182300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 93 | 20250325 | 182200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20250325 | 182100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20250325 | 182000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20250325 | 181900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20250325 | 181800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20250325 | 181700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20250325 | 181600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20250325 | 181500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20250325 | 181400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20250325 | 181300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20250325 | 181200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20250325 | 181100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20250325 | 181000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20250325 | 180900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20250325 | 180800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20250325 | 180700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20250325 | 180600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20250325 | 180500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20250325 | 180400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20250325 | 180300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20250325 | 180200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20250325 | 180100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20250325 | 180000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20250325 | 175900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20250325 | 175800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20250325 | 175700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20250325 | 175600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20250325 | 175500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20250325 | 175400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20250325 | 175300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 123 | 20250325 | 175200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20250325 | 175100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20250325 | 175000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20250325 | 174900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20250325 | 174800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20250325 | 174700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20250325 | 174600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20250325 | 174500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20250325 | 174400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20250325 | 174300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20250325 | 174200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20250325 | 174100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20250325 | 174000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20250325 | 173900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20250325 | 173800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20250325 | 173700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20250325 | 173600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20250325 | 173500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20250325 | 173400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20250325 | 173300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20250325 | 173200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20250325 | 173100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20250325 | 173000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20250325 | 172900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20250325 | 172800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20250325 | 172700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20250325 | 172600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20250325 | 172500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20250325 | 172400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20250325 | 172300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 153 | 20250325 | 172200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20250325 | 172100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20250325 | 172000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20250325 | 171900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20250325 | 171800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20250325 | 171700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20250325 | 171600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20250325 | 171500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20250325 | 171400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20250325 | 171300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20250325 | 171200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20250325 | 171100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20250325 | 171000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20250325 | 170900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20250325 | 170800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20250325 | 170700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20250325 | 170600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20250325 | 170500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20250325 | 170400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20250325 | 170300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20250325 | 170200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20250325 | 170100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20250325 | 170000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20250325 | 165900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20250325 | 165800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20250325 | 165700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20250325 | 165600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20250325 | 165500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20250325 | 165400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20250325 | 165300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 183 | 20250325 | 165200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20250325 | 165100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20250325 | 165000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20250325 | 164900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20250325 | 164800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20250325 | 164700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20250325 | 164600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20250325 | 164500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20250325 | 164400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20250325 | 164300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20250325 | 164200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20250325 | 164100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20250325 | 164000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20250325 | 163900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20250325 | 163800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20250325 | 163700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20250325 | 163600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20250325 | 163500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20250325 | 163400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20250325 | 163300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20250325 | 163200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20250325 | 163100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20250325 | 163000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20250325 | 162900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20250325 | 162800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20250325 | 162700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20250325 | 162600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20250325 | 162500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20250325 | 162400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20250325 | 162300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 213 | 20250325 | 162200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20250325 | 162100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20250325 | 162000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20250325 | 161900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20250325 | 161800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20250325 | 161700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20250325 | 161600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20250325 | 161500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20250325 | 161400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20250325 | 161300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20250325 | 161200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20250325 | 161100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20250325 | 161000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20250325 | 160900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20250325 | 160800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20250325 | 160700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20250325 | 160600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20250325 | 160500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20250325 | 160400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20250325 | 160300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20250325 | 160200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20250325 | 160100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20250325 | 160000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20250325 | 155900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20250325 | 155800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20250325 | 155700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20250325 | 155600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20250325 | 155500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20250325 | 155400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20250325 | 155300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 243 | 20250325 | 155200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20250325 | 155100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20250325 | 155000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20250325 | 154900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20250325 | 154800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20250325 | 154700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20250325 | 154600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20250325 | 154500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20250325 | 154400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20250325 | 154300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20250325 | 154200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20250325 | 154100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20250325 | 154000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20250325 | 153900 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20250325 | 153800 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 258 | 20250325 | 153700 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 259 | 20250325 | 153600 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 260 | 20250325 | 153500 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 261 | 20250325 | 153400 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 262 | 20250325 | 153300 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 263 | 20250325 | 153200 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 264 | 20250325 | 153100 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 265 | 20250325 | 153000 | 4282284615 | 14510 | 14510 | 14510 | 14510 | 6500 |
| 266 | 20250325 | 152900 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 267 | 20250325 | 152800 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 268 | 20250325 | 152700 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 269 | 20250325 | 152600 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 270 | 20250325 | 152500 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 271 | 20250325 | 152400 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 272 | 20250325 | 152300 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 273 | 20250325 | 152200 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 274 | 20250325 | 152100 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 275 | 20250325 | 152000 | 4187969615 | 14510 | 14510 | 14510 | 14510 | 0 |
| 276 | 20250325 | 151900 | 4187969615 | 14510 | 14505 | 14510 | 14490 | 1598 |
| 277 | 20250325 | 151800 | 4164802055 | 14500 | 14500 | 14500 | 14500 | 236 |
| 278 | 20250325 | 151700 | 4161380055 | 14500 | 14500 | 14500 | 14490 | 7109 |
| 279 | 20250325 | 151600 | 4058369445 | 14510 | 14510 | 14510 | 14505 | 447 |
| 280 | 20250325 | 151500 | 4051883500 | 14510 | 14500 | 14520 | 14500 | 471 |
| 281 | 20250325 | 151400 | 4045048980 | 14500 | 14510 | 14515 | 14495 | 1377 |
| 282 | 20250325 | 151300 | 4025079775 | 14520 | 14510 | 14520 | 14500 | 804 |
| 283 | 20250325 | 151200 | 4013413905 | 14510 | 14520 | 14520 | 14510 | 706 |
| 284 | 20250325 | 151100 | 4003163790 | 14520 | 14500 | 14530 | 14500 | 410 |
| 285 | 20250325 | 151000 | 3997212140 | 14490 | 14510 | 14510 | 14490 | 2060 |
| 286 | 20250325 | 150900 | 3967344460 | 14490 | 14505 | 14505 | 14490 | 3618 |
| 287 | 20250325 | 150800 | 3914883305 | 14510 | 14530 | 14530 | 14500 | 480 |
| 288 | 20250325 | 150700 | 3907920795 | 14500 | 14520 | 14530 | 14500 | 1318 |
| 289 | 20250325 | 150600 | 3888800255 | 14530 | 14520 | 14530 | 14520 | 70 |
| 290 | 20250325 | 150500 | 3887783845 | 14520 | 14515 | 14520 | 14500 | 3364 |
| 291 | 20250325 | 150400 | 3838987365 | 14515 | 14530 | 14530 | 14510 | 6102 |
| 292 | 20250325 | 150300 | 3750398010 | 14540 | 14540 | 14540 | 14530 | 973 |
| 293 | 20250325 | 150200 | 3736252210 | 14530 | 14530 | 14540 | 14530 | 236 |
| 294 | 20250325 | 150100 | 3732822310 | 14540 | 14550 | 14550 | 14540 | 67 |
| 295 | 20250325 | 150000 | 3731848110 | 14540 | 14535 | 14540 | 14535 | 203 |
| 296 | 20250325 | 145900 | 3728896495 | 14540 | 14520 | 14540 | 14520 | 417 |
| 297 | 20250325 | 145800 | 3722837695 | 14530 | 14540 | 14540 | 14530 | 1183 |
| 298 | 20250325 | 145700 | 3705646245 | 14550 | 14530 | 14550 | 14530 | 37 |
| 299 | 20250325 | 145600 | 3705108595 | 14530 | 14540 | 14550 | 14530 | 1649 |
| 300 | 20250325 | 145500 | 3681138775 | 14540 | 14560 | 14560 | 14540 | 1154 |
| 301 | 20250325 | 145400 | 3664351205 | 14550 | 14565 | 14570 | 14550 | 858 |
| 302 | 20250325 | 145300 | 3651856345 | 14560 | 14560 | 14570 | 14555 | 532 |
| 303 | 20250325 | 145200 | 3644110125 | 14565 | 14575 | 14575 | 14565 | 569 |
| 304 | 20250325 | 145100 | 3635821645 | 14580 | 14580 | 14580 | 14580 | 12 |
| 305 | 20250325 | 145000 | 3635646685 | 14560 | 14570 | 14570 | 14560 | 1152 |
| 306 | 20250325 | 144900 | 3618864745 | 14570 | 14570 | 14570 | 14570 | 235 |
| 307 | 20250325 | 144800 | 3615440795 | 14570 | 14570 | 14575 | 14565 | 914 |
| 308 | 20250325 | 144700 | 3602125890 | 14575 | 14580 | 14580 | 14570 | 19 |
| 309 | 20250325 | 144600 | 3601848955 | 14580 | 14570 | 14580 | 14570 | 450 |
| 310 | 20250325 | 144500 | 3595292355 | 14570 | 14570 | 14570 | 14570 | 190 |
| 311 | 20250325 | 144400 | 3592524055 | 14560 | 14560 | 14560 | 14555 | 792 |
| 312 | 20250325 | 144300 | 3580993360 | 14570 | 14575 | 14575 | 14570 | 256 |
| 313 | 20250325 | 144200 | 3577263410 | 14575 | 14575 | 14575 | 14575 | 1 |
| 314 | 20250325 | 144100 | 3577248835 | 14570 | 14570 | 14570 | 14570 | 33 |
| 315 | 20250325 | 144000 | 3576768025 | 14575 | 14580 | 14580 | 14570 | 903 |
| 316 | 20250325 | 143900 | 3563606810 | 14580 | 14585 | 14585 | 14580 | 269 |
| 317 | 20250325 | 143800 | 3559684220 | 14585 | 14585 | 14585 | 14585 | 50 |
| 318 | 20250325 | 143700 | 3558954970 | 14590 | 14590 | 14590 | 14590 | 150 |
| 319 | 20250325 | 143600 | 3556766470 | 14590 | 14590 | 14590 | 14590 | 49 |
| 320 | 20250325 | 143500 | 3556051560 | 14590 | 14600 | 14600 | 14590 | 81 |
| 321 | 20250325 | 143400 | 3554869660 | 14600 | 14600 | 14600 | 14600 | 457 |
| 322 | 20250325 | 143300 | 3548197460 | 14590 | 14570 | 14590 | 14565 | 844 |
| 323 | 20250325 | 143200 | 3535903310 | 14570 | 14580 | 14580 | 14570 | 330 |
| 324 | 20250325 | 143100 | 3531095180 | 14580 | 14570 | 14580 | 14570 | 123 |
| 325 | 20250325 | 143000 | 3529302920 | 14580 | 14580 | 14580 | 14580 | 2 |
| 326 | 20250325 | 142900 | 3529273760 | 14560 | 14540 | 14560 | 14530 | 1143 |
| 327 | 20250325 | 142800 | 3512644730 | 14540 | 14540 | 14540 | 14540 | 104 |
| 328 | 20250325 | 142700 | 3511132570 | 14540 | 14550 | 14550 | 14530 | 786 |
| 329 | 20250325 | 142600 | 3499702150 | 14550 | 14550 | 14560 | 14540 | 1999 |
| 330 | 20250325 | 142500 | 3470621445 | 14555 | 14555 | 14555 | 14555 | 198 |
| 331 | 20250325 | 142400 | 3467739555 | 14555 | 14560 | 14560 | 14555 | 107 |
| 332 | 20250325 | 142300 | 3466181720 | 14560 | 14570 | 14570 | 14555 | 933 |
| 333 | 20250325 | 142200 | 3452597005 | 14580 | 14580 | 14580 | 14580 | 160 |
| 334 | 20250325 | 142100 | 3450264205 | 14580 | 14590 | 14590 | 14580 | 1393 |
| 335 | 20250325 | 142000 | 3429952255 | 14590 | 14590 | 14590 | 14590 | 14 |
| 336 | 20250325 | 141900 | 3429747995 | 14580 | 14620 | 14620 | 14580 | 1196 |
| 337 | 20250325 | 141800 | 3412304525 | 14620 | 14610 | 14620 | 14600 | 338 |
| 338 | 20250325 | 141700 | 3407369495 | 14610 | 14630 | 14630 | 14600 | 981 |
| 339 | 20250325 | 141600 | 3393034425 | 14620 | 14625 | 14630 | 14620 | 155 |
| 340 | 20250325 | 141500 | 3390767075 | 14625 | 14640 | 14640 | 14625 | 30 |
| 341 | 20250325 | 141400 | 3390327950 | 14640 | 14595 | 14640 | 14595 | 2571 |
| 342 | 20250325 | 141300 | 3352723445 | 14600 | 14590 | 14600 | 14590 | 10 |
| 343 | 20250325 | 141200 | 3352577495 | 14590 | 14590 | 14600 | 14590 | 78 |
| 344 | 20250325 | 141100 | 3351438975 | 14590 | 14590 | 14590 | 14590 | 123 |
| 345 | 20250325 | 141000 | 3349644405 | 14590 | 14590 | 14590 | 14590 | 82 |
| 346 | 20250325 | 140900 | 3348448025 | 14590 | 14590 | 14590 | 14590 | 271 |
| 347 | 20250325 | 140800 | 3344494135 | 14600 | 14600 | 14600 | 14590 | 450 |
| 348 | 20250325 | 140700 | 3337925785 | 14610 | 14580 | 14610 | 14580 | 543 |
| 349 | 20250325 | 140600 | 3330001625 | 14580 | 14550 | 14580 | 14550 | 3 |
| 350 | 20250325 | 140500 | 3329957915 | 14550 | 14560 | 14560 | 14550 | 624 |
| 351 | 20250325 | 140400 | 3320876520 | 14560 | 14550 | 14560 | 14550 | 300 |
| 352 | 20250325 | 140300 | 3316510820 | 14565 | 14550 | 14565 | 14550 | 201 |
| 353 | 20250325 | 140200 | 3313586255 | 14550 | 14570 | 14570 | 14550 | 447 |
| 354 | 20250325 | 140100 | 3307079825 | 14550 | 14560 | 14560 | 14550 | 607 |
| 355 | 20250325 | 140000 | 3298243835 | 14570 | 14560 | 14570 | 14560 | 358 |
| 356 | 20250325 | 135900 | 3293031325 | 14560 | 14570 | 14570 | 14560 | 612 |
| 357 | 20250325 | 135800 | 3284116485 | 14570 | 14580 | 14580 | 14570 | 55 |
| 358 | 20250325 | 135700 | 3283315085 | 14580 | 14580 | 14580 | 14575 | 183 |
| 359 | 20250325 | 135600 | 3280646995 | 14580 | 14580 | 14580 | 14580 | 10 |
| 360 | 20250325 | 135500 | 3280501195 | 14570 | 14560 | 14570 | 14560 | 122 |
| 361 | 20250325 | 135400 | 3278724105 | 14560 | 14600 | 14600 | 14560 | 1096 |
| 362 | 20250325 | 135300 | 3262752175 | 14600 | 14600 | 14610 | 14590 | 180 |
| 363 | 20250325 | 135200 | 3260124405 | 14580 | 14610 | 14610 | 14580 | 197 |
| 364 | 20250325 | 135100 | 3257249935 | 14600 | 14610 | 14610 | 14600 | 89 |
| 365 | 20250325 | 135000 | 3255949795 | 14610 | 14590 | 14610 | 14580 | 107 |
| 366 | 20250325 | 134900 | 3254388645 | 14610 | 14610 | 14610 | 14590 | 160 |
| 367 | 20250325 | 134800 | 3252053155 | 14600 | 14590 | 14600 | 14590 | 74 |
| 368 | 20250325 | 134700 | 3250972855 | 14600 | 14580 | 14600 | 14570 | 356 |
| 369 | 20250325 | 134600 | 3245784625 | 14580 | 14580 | 14580 | 14570 | 52 |
| 370 | 20250325 | 134500 | 3245026475 | 14580 | 14560 | 14580 | 14560 | 62 |
| 371 | 20250325 | 134400 | 3244122685 | 14560 | 14560 | 14560 | 14560 | 22 |
| 372 | 20250325 | 134300 | 3243802365 | 14560 | 14560 | 14560 | 14550 | 1445 |
| 373 | 20250325 | 134200 | 3222773175 | 14560 | 14550 | 14560 | 14550 | 303 |
| 374 | 20250325 | 134100 | 3218364145 | 14550 | 14550 | 14560 | 14550 | 497 |
| 375 | 20250325 | 134000 | 3211132775 | 14560 | 14560 | 14560 | 14560 | 582 |
| 376 | 20250325 | 133900 | 3202658855 | 14560 | 14560 | 14560 | 14560 | 297 |
| 377 | 20250325 | 133800 | 3198334535 | 14560 | 14560 | 14560 | 14560 | 80 |
| 378 | 20250325 | 133700 | 3197169735 | 14550 | 14560 | 14560 | 14550 | 787 |
| 379 | 20250325 | 133600 | 3185718715 | 14560 | 14560 | 14560 | 14550 | 410 |
| 380 | 20250325 | 133500 | 3179751115 | 14560 | 14560 | 14560 | 14560 | 697 |
| 381 | 20250325 | 133400 | 3169602795 | 14570 | 14560 | 14570 | 14560 | 547 |
| 382 | 20250325 | 133300 | 3161638335 | 14560 | 14580 | 14580 | 14560 | 1669 |
| 383 | 20250325 | 133200 | 3137332875 | 14570 | 14570 | 14570 | 14560 | 316 |
| 384 | 20250325 | 133100 | 3132729185 | 14570 | 14560 | 14570 | 14560 | 190 |
| 385 | 20250325 | 133000 | 3129961735 | 14560 | 14570 | 14570 | 14560 | 1724 |
| 386 | 20250325 | 132900 | 3104860175 | 14570 | 14560 | 14570 | 14560 | 92 |
| 387 | 20250325 | 132800 | 3103520235 | 14570 | 14580 | 14580 | 14570 | 623 |
| 388 | 20250325 | 132700 | 3094443105 | 14580 | 14580 | 14580 | 14570 | 134 |
| 389 | 20250325 | 132600 | 3092489505 | 14580 | 14570 | 14580 | 14570 | 799 |
| 390 | 20250325 | 132500 | 3080847585 | 14580 | 14590 | 14590 | 14570 | 174 |
| 391 | 20250325 | 132400 | 3078309745 | 14580 | 14570 | 14610 | 14570 | 364 |
| 392 | 20250325 | 132300 | 3073001965 | 14570 | 14580 | 14610 | 14570 | 1135 |
| 393 | 20250325 | 132200 | 3056456935 | 14580 | 14590 | 14620 | 14580 | 591 |
| 394 | 20250325 | 132100 | 3047835805 | 14620 | 14600 | 14620 | 14590 | 679 |
| 395 | 20250325 | 132000 | 3037927755 | 14600 | 14610 | 14630 | 14600 | 2585 |
| 396 | 20250325 | 131900 | 3000168745 | 14610 | 14620 | 14630 | 14610 | 1619 |
| 397 | 20250325 | 131800 | 2976505075 | 14630 | 14620 | 14640 | 14620 | 381 |
| 398 | 20250325 | 131700 | 2970934125 | 14630 | 14620 | 14650 | 14620 | 293 |
| 399 | 20250325 | 131600 | 2966645815 | 14630 | 14640 | 14650 | 14630 | 515 |
| 400 | 20250325 | 131500 | 2959109465 | 14640 | 14640 | 14650 | 14630 | 48 |
| 401 | 20250325 | 131400 | 2958406925 | 14640 | 14640 | 14640 | 14640 | 3 |
| 402 | 20250325 | 131300 | 2958363005 | 14640 | 14640 | 14650 | 14630 | 47 |
| 403 | 20250325 | 131200 | 2957675015 | 14650 | 14650 | 14650 | 14650 | 58 |
| 404 | 20250325 | 131100 | 2956825315 | 14650 | 14650 | 14650 | 14650 | 27 |
| 405 | 20250325 | 131000 | 2956429765 | 14650 | 14660 | 14660 | 14650 | 47 |
| 406 | 20250325 | 130900 | 2955740955 | 14630 | 14630 | 14630 | 14630 | 87 |
| 407 | 20250325 | 130800 | 2954468145 | 14630 | 14650 | 14650 | 14630 | 482 |
| 408 | 20250325 | 130700 | 2947413950 | 14650 | 14650 | 14650 | 14650 | 209 |
| 409 | 20250325 | 130600 | 2944352100 | 14650 | 14650 | 14650 | 14650 | 58 |
| 410 | 20250325 | 130500 | 2943502400 | 14650 | 14670 | 14670 | 14650 | 5 |
| 411 | 20250325 | 130400 | 2943429070 | 14670 | 14670 | 14670 | 14660 | 84 |
| 412 | 20250325 | 130300 | 2942196840 | 14670 | 14660 | 14670 | 14640 | 160 |
| 413 | 20250325 | 130200 | 2939854040 | 14670 | 14650 | 14670 | 14650 | 171 |
| 414 | 20250325 | 130100 | 2937348100 | 14650 | 14650 | 14650 | 14650 | 125 |
| 415 | 20250325 | 130000 | 2935516850 | 14640 | 14635 | 14640 | 14635 | 296 |
| 416 | 20250325 | 125900 | 2931183420 | 14640 | 14635 | 14640 | 14635 | 50 |
| 417 | 20250325 | 125800 | 2930451465 | 14635 | 14630 | 14635 | 14630 | 21 |
| 418 | 20250325 | 125700 | 2930144135 | 14635 | 14630 | 14640 | 14630 | 32 |
| 419 | 20250325 | 125600 | 2929675960 | 14630 | 14620 | 14630 | 14620 | 75 |
| 420 | 20250325 | 125500 | 2928579270 | 14630 | 14640 | 14640 | 14630 | 33 |
| 421 | 20250325 | 125400 | 2928096425 | 14630 | 14630 | 14640 | 14630 | 100 |
| 422 | 20250325 | 125300 | 2926633360 | 14630 | 14640 | 14640 | 14630 | 4 |
| 423 | 20250325 | 125200 | 2926574810 | 14660 | 14650 | 14660 | 14650 | 326 |
| 424 | 20250325 | 125100 | 2921798750 | 14640 | 14640 | 14640 | 14630 | 668 |
| 425 | 20250325 | 125000 | 2912024290 | 14640 | 14650 | 14650 | 14640 | 118 |
| 426 | 20250325 | 124900 | 2910296670 | 14650 | 14660 | 14660 | 14650 | 159 |
| 427 | 20250325 | 124800 | 2907967300 | 14650 | 14650 | 14650 | 14650 | 370 |
| 428 | 20250325 | 124700 | 2902546800 | 14660 | 14670 | 14670 | 14660 | 263 |
| 429 | 20250325 | 124600 | 2898690720 | 14660 | 14690 | 14690 | 14660 | 1080 |
| 430 | 20250325 | 124500 | 2882827410 | 14690 | 14670 | 14690 | 14670 | 297 |
| 431 | 20250325 | 124400 | 2878470050 | 14660 | 14660 | 14660 | 14660 | 128 |
| 432 | 20250325 | 124300 | 2876593570 | 14650 | 14640 | 14650 | 14640 | 93 |
| 433 | 20250325 | 124200 | 2875231190 | 14640 | 14645 | 14645 | 14640 | 50 |
| 434 | 20250325 | 124100 | 2874499180 | 14650 | 14640 | 14650 | 14640 | 293 |
| 435 | 20250325 | 124000 | 2870206750 | 14650 | 14640 | 14650 | 14640 | 201 |
| 436 | 20250325 | 123900 | 2867262200 | 14650 | 14630 | 14650 | 14630 | 226 |
| 437 | 20250325 | 123800 | 2863954670 | 14630 | 14630 | 14630 | 14630 | 6 |
| 438 | 20250325 | 123700 | 2863866890 | 14630 | 14630 | 14630 | 14630 | 7 |
| 439 | 20250325 | 123600 | 2863764480 | 14630 | 14640 | 14640 | 14630 | 319 |
| 440 | 20250325 | 123500 | 2859097450 | 14640 | 14640 | 14640 | 14640 | 51 |
| 441 | 20250325 | 123400 | 2858350810 | 14640 | 14640 | 14640 | 14630 | 282 |
| 442 | 20250325 | 123300 | 2854223830 | 14640 | 14650 | 14650 | 14640 | 440 |
| 443 | 20250325 | 123200 | 2847782220 | 14650 | 14650 | 14650 | 14650 | 1 |
| 444 | 20250325 | 123100 | 2847767570 | 14640 | 14660 | 14660 | 14640 | 115 |
| 445 | 20250325 | 123000 | 2846083070 | 14660 | 14650 | 14660 | 14650 | 8 |
| 446 | 20250325 | 122900 | 2845965850 | 14650 | 14640 | 14660 | 14630 | 871 |
| 447 | 20250325 | 122800 | 2833222460 | 14640 | 14640 | 14650 | 14640 | 141 |
| 448 | 20250325 | 122700 | 2831158210 | 14650 | 14660 | 14660 | 14650 | 124 |
| 449 | 20250325 | 122600 | 2829341510 | 14660 | 14660 | 14660 | 14660 | 126 |
| 450 | 20250325 | 122500 | 2827494350 | 14660 | 14650 | 14660 | 14640 | 60 |
| 451 | 20250325 | 122400 | 2826614970 | 14650 | 14650 | 14650 | 14650 | 68 |
| 452 | 20250325 | 122300 | 2825618770 | 14630 | 14640 | 14640 | 14630 | 262 |
| 453 | 20250325 | 122200 | 2821785370 | 14650 | 14660 | 14660 | 14650 | 74 |
| 454 | 20250325 | 122100 | 2820701210 | 14660 | 14660 | 14660 | 14660 | 56 |
| 455 | 20250325 | 122000 | 2819880250 | 14660 | 14660 | 14660 | 14660 | 1 |
| 456 | 20250325 | 121900 | 2819865590 | 14660 | 14660 | 14660 | 14660 | 7 |
| 457 | 20250325 | 121800 | 2819762970 | 14660 | 14660 | 14660 | 14660 | 12 |
| 458 | 20250325 | 121700 | 2819587050 | 14620 | 14630 | 14630 | 14620 | 338 |
| 459 | 20250325 | 121600 | 2814642260 | 14660 | 14660 | 14660 | 14660 | 20 |
| 460 | 20250325 | 121500 | 2814349060 | 14670 | 14670 | 14670 | 14670 | 6 |
| 461 | 20250325 | 121400 | 2814261040 | 14670 | 14660 | 14670 | 14660 | 501 |
| 462 | 20250325 | 121300 | 2806911670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 463 | 20250325 | 121200 | 2806911670 | 14670 | 14670 | 14670 | 14670 | 1 |
| 464 | 20250325 | 121100 | 2806897000 | 14670 | 14630 | 14670 | 14600 | 3920 |
| 465 | 20250325 | 121000 | 2749650440 | 14640 | 14620 | 14640 | 14620 | 1411 |
| 466 | 20250325 | 120900 | 2728995260 | 14620 | 14620 | 14620 | 14620 | 151 |
| 467 | 20250325 | 120800 | 2726787640 | 14620 | 14620 | 14620 | 14620 | 77 |
| 468 | 20250325 | 120700 | 2725661900 | 14630 | 14620 | 14630 | 14620 | 39 |
| 469 | 20250325 | 120600 | 2725091340 | 14640 | 14640 | 14640 | 14640 | 252 |
| 470 | 20250325 | 120500 | 2721402060 | 14640 | 14630 | 14640 | 14630 | 204 |
| 471 | 20250325 | 120400 | 2718416440 | 14630 | 14630 | 14630 | 14630 | 23 |
| 472 | 20250325 | 120300 | 2718079950 | 14620 | 14620 | 14620 | 14620 | 462 |
| 473 | 20250325 | 120200 | 2711325510 | 14610 | 14620 | 14620 | 14610 | 102 |
| 474 | 20250325 | 120100 | 2709834370 | 14620 | 14620 | 14620 | 14620 | 96 |
| 475 | 20250325 | 120000 | 2708430850 | 14620 | 14610 | 14620 | 14610 | 382 |
| 476 | 20250325 | 115900 | 2702846600 | 14610 | 14570 | 14610 | 14570 | 452 |
| 477 | 20250325 | 115800 | 2696252760 | 14570 | 14570 | 14570 | 14570 | 0 |
| 478 | 20250325 | 115700 | 2696252760 | 14570 | 14570 | 14570 | 14570 | 1921 |
| 479 | 20250325 | 115600 | 2668263790 | 14570 | 14600 | 14600 | 14570 | 863 |
| 480 | 20250325 | 115500 | 2655686460 | 14580 | 14600 | 14600 | 14580 | 80 |
| 481 | 20250325 | 115400 | 2654519460 | 14600 | 14570 | 14600 | 14570 | 668 |
| 482 | 20250325 | 115300 | 2644782800 | 14570 | 14560 | 14570 | 14560 | 368 |
| 483 | 20250325 | 115200 | 2639424040 | 14560 | 14570 | 14570 | 14560 | 1230 |
| 484 | 20250325 | 115100 | 2621504940 | 14600 | 14600 | 14610 | 14580 | 812 |
| 485 | 20250325 | 115000 | 2609665040 | 14610 | 14610 | 14610 | 14610 | 1 |
| 486 | 20250325 | 114900 | 2609650430 | 14610 | 14590 | 14610 | 14590 | 1023 |
| 487 | 20250325 | 114800 | 2594708730 | 14590 | 14600 | 14600 | 14590 | 75 |
| 488 | 20250325 | 114700 | 2593614340 | 14600 | 14600 | 14600 | 14550 | 3495 |
| 489 | 20250325 | 114600 | 2542741010 | 14600 | 14600 | 14600 | 14600 | 3 |
| 490 | 20250325 | 114500 | 2542697210 | 14600 | 14570 | 14600 | 14570 | 1008 |
| 491 | 20250325 | 114400 | 2528010190 | 14580 | 14570 | 14580 | 14570 | 34 |
| 492 | 20250325 | 114300 | 2527514710 | 14570 | 14590 | 14590 | 14570 | 700 |
| 493 | 20250325 | 114200 | 2517309200 | 14590 | 14590 | 14590 | 14580 | 23 |
| 494 | 20250325 | 114100 | 2516973650 | 14590 | 14600 | 14620 | 14590 | 1475 |
| 495 | 20250325 | 114000 | 2495452015 | 14620 | 14630 | 14630 | 14620 | 414 |
| 496 | 20250325 | 113900 | 2489398365 | 14590 | 14630 | 14630 | 14590 | 2100 |
| 497 | 20250325 | 113800 | 2458720275 | 14630 | 14630 | 14630 | 14630 | 76 |
| 498 | 20250325 | 113700 | 2457608395 | 14630 | 14630 | 14630 | 14620 | 61 |
| 499 | 20250325 | 113600 | 2456716425 | 14640 | 14620 | 14640 | 14620 | 221 |
| 500 | 20250325 | 113500 | 2453483005 | 14620 | 14630 | 14630 | 14620 | 20 |
| 501 | 20250325 | 113400 | 2453190595 | 14600 | 14600 | 14610 | 14600 | 268 |
| 502 | 20250325 | 113300 | 2449277775 | 14590 | 14650 | 14650 | 14590 | 5925 |
| 503 | 20250325 | 113200 | 2362633295 | 14640 | 14650 | 14650 | 14640 | 42 |
| 504 | 20250325 | 113100 | 2362018345 | 14630 | 14610 | 14630 | 14600 | 1812 |
| 505 | 20250325 | 113000 | 2335534125 | 14620 | 14640 | 14640 | 14620 | 1957 |
| 506 | 20250325 | 112900 | 2306903805 | 14640 | 14640 | 14650 | 14640 | 729 |
| 507 | 20250325 | 112800 | 2296231235 | 14640 | 14640 | 14650 | 14640 | 260 |
| 508 | 20250325 | 112700 | 2292424735 | 14650 | 14660 | 14660 | 14650 | 230 |
| 509 | 20250325 | 112600 | 2289054455 | 14660 | 14640 | 14660 | 14640 | 102 |
| 510 | 20250325 | 112500 | 2287559735 | 14640 | 14650 | 14650 | 14640 | 750 |
| 511 | 20250325 | 112400 | 2276573235 | 14650 | 14640 | 14650 | 14640 | 188 |
| 512 | 20250325 | 112300 | 2273820905 | 14640 | 14650 | 14660 | 14640 | 2476 |
| 513 | 20250325 | 112200 | 2237562545 | 14650 | 14660 | 14660 | 14650 | 343 |
| 514 | 20250325 | 112100 | 2232536765 | 14660 | 14680 | 14680 | 14660 | 2274 |
| 515 | 20250325 | 112000 | 2199192965 | 14680 | 14690 | 14690 | 14680 | 655 |
| 516 | 20250325 | 111900 | 2189576885 | 14670 | 14720 | 14720 | 14670 | 3850 |
| 517 | 20250325 | 111800 | 2132996235 | 14720 | 14720 | 14750 | 14710 | 242 |
| 518 | 20250325 | 111700 | 2129434185 | 14750 | 14750 | 14750 | 14750 | 113 |
| 519 | 20250325 | 111600 | 2127767435 | 14750 | 14750 | 14750 | 14750 | 117 |
| 520 | 20250325 | 111500 | 2126041685 | 14750 | 14770 | 14770 | 14700 | 6424 |
| 521 | 20250325 | 111400 | 2031493885 | 14770 | 14770 | 14800 | 14770 | 356 |
| 522 | 20250325 | 111300 | 2026235315 | 14770 | 14770 | 14770 | 14770 | 10 |
| 523 | 20250325 | 111200 | 2026087615 | 14800 | 14760 | 14800 | 14760 | 615 |
| 524 | 20250325 | 111100 | 2017002815 | 14750 | 14740 | 14750 | 14740 | 312 |
| 525 | 20250325 | 111000 | 2012401685 | 14740 | 14750 | 14750 | 14740 | 2215 |
| 526 | 20250325 | 110900 | 1979748445 | 14750 | 14790 | 14790 | 14750 | 4914 |
| 527 | 20250325 | 110800 | 1907193315 | 14800 | 14800 | 14800 | 14790 | 773 |
| 528 | 20250325 | 110700 | 1895756445 | 14800 | 14810 | 14810 | 14800 | 743 |
| 529 | 20250325 | 110600 | 1884759735 | 14810 | 14810 | 14810 | 14810 | 245 |
| 530 | 20250325 | 110500 | 1881131285 | 14810 | 14810 | 14810 | 14810 | 294 |
| 531 | 20250325 | 110400 | 1876777145 | 14810 | 14820 | 14820 | 14810 | 620 |
| 532 | 20250325 | 110300 | 1867594925 | 14810 | 14820 | 14820 | 14810 | 302 |
| 533 | 20250325 | 110200 | 1863122285 | 14820 | 14820 | 14830 | 14820 | 284 |
| 534 | 20250325 | 110100 | 1858913095 | 14820 | 14820 | 14820 | 14810 | 326 |
| 535 | 20250325 | 110000 | 1854084965 | 14820 | 14830 | 14830 | 14820 | 1113 |
| 536 | 20250325 | 105900 | 1837590225 | 14820 | 14820 | 14820 | 14820 | 100 |
| 537 | 20250325 | 105800 | 1836108225 | 14820 | 14830 | 14830 | 14820 | 652 |
| 538 | 20250325 | 105700 | 1826445155 | 14830 | 14840 | 14840 | 14830 | 515 |
| 539 | 20250325 | 105600 | 1818806305 | 14840 | 14850 | 14850 | 14840 | 2721 |
| 540 | 20250325 | 105500 | 1778402905 | 14850 | 14860 | 14860 | 14850 | 926 |
| 541 | 20250325 | 105400 | 1764644545 | 14870 | 14880 | 14880 | 14870 | 845 |
| 542 | 20250325 | 105300 | 1752077015 | 14870 | 14880 | 14880 | 14870 | 218 |
| 543 | 20250325 | 105200 | 1748835055 | 14870 | 14870 | 14900 | 14870 | 587 |
| 544 | 20250325 | 105100 | 1740106325 | 14870 | 14920 | 14920 | 14870 | 890 |
| 545 | 20250325 | 105000 | 1726855765 | 14920 | 14920 | 14920 | 14920 | 24 |
| 546 | 20250325 | 104900 | 1726497685 | 14890 | 14900 | 14920 | 14890 | 812 |
| 547 | 20250325 | 104800 | 1714405135 | 14900 | 14900 | 14900 | 14900 | 10 |
| 548 | 20250325 | 104700 | 1714256135 | 14920 | 14900 | 14920 | 14900 | 509 |
| 549 | 20250325 | 104600 | 1706671895 | 14900 | 14890 | 14900 | 14890 | 24 |
| 550 | 20250325 | 104500 | 1706314325 | 14890 | 14890 | 14920 | 14890 | 56 |
| 551 | 20250325 | 104400 | 1705480445 | 14890 | 14880 | 14890 | 14880 | 589 |
| 552 | 20250325 | 104300 | 1696716095 | 14890 | 14890 | 14890 | 14890 | 24 |
| 553 | 20250325 | 104200 | 1696358735 | 14890 | 14900 | 14900 | 14890 | 918 |
| 554 | 20250325 | 104100 | 1682688845 | 14890 | 14890 | 14890 | 14890 | 259 |
| 555 | 20250325 | 104000 | 1678832335 | 14890 | 14880 | 14890 | 14880 | 17 |
| 556 | 20250325 | 103900 | 1678579365 | 14880 | 14880 | 14880 | 14880 | 135 |
| 557 | 20250325 | 103800 | 1676570565 | 14870 | 14870 | 14870 | 14870 | 250 |
| 558 | 20250325 | 103700 | 1672853065 | 14860 | 14880 | 14880 | 14860 | 740 |
| 559 | 20250325 | 103600 | 1661851405 | 14880 | 14890 | 14890 | 14880 | 866 |
| 560 | 20250325 | 103500 | 1648964965 | 14890 | 14895 | 14900 | 14890 | 388 |
| 561 | 20250325 | 103400 | 1643187560 | 14900 | 14900 | 14910 | 14900 | 1019 |
| 562 | 20250325 | 103300 | 1628004410 | 14900 | 14895 | 14900 | 14895 | 80 |
| 563 | 20250325 | 103200 | 1626812540 | 14895 | 14905 | 14905 | 14895 | 214 |
| 564 | 20250325 | 103100 | 1623623985 | 14905 | 14905 | 14905 | 14905 | 24 |
| 565 | 20250325 | 103000 | 1623266265 | 14890 | 14900 | 14900 | 14890 | 70 |
| 566 | 20250325 | 102900 | 1622223395 | 14900 | 14910 | 14915 | 14900 | 513 |
| 567 | 20250325 | 102800 | 1614577375 | 14910 | 14910 | 14910 | 14910 | 0 |
| 568 | 20250325 | 102700 | 1614577375 | 14910 | 14920 | 14920 | 14910 | 801 |
| 569 | 20250325 | 102600 | 1602633415 | 14930 | 14920 | 14930 | 14910 | 1738 |
| 570 | 20250325 | 102500 | 1576709625 | 14930 | 14930 | 14940 | 14930 | 526 |
| 571 | 20250325 | 102400 | 1568856435 | 14940 | 14950 | 14950 | 14930 | 291 |
| 572 | 20250325 | 102300 | 1564510295 | 14950 | 14950 | 14950 | 14930 | 233 |
| 573 | 20250325 | 102200 | 1561029865 | 14960 | 14970 | 14970 | 14960 | 10 |
| 574 | 20250325 | 102100 | 1560880215 | 14970 | 14930 | 14970 | 14930 | 87 |
| 575 | 20250325 | 102000 | 1559581265 | 14930 | 14980 | 14980 | 14930 | 1424 |
| 576 | 20250325 | 101900 | 1538295995 | 14980 | 14970 | 14980 | 14970 | 76 |
| 577 | 20250325 | 101800 | 1537157740 | 14970 | 14990 | 14990 | 14970 | 203 |
| 578 | 20250325 | 101700 | 1534116610 | 14990 | 14990 | 14990 | 14990 | 148 |
| 579 | 20250325 | 101600 | 1531898090 | 14990 | 14980 | 14990 | 14980 | 140 |
| 580 | 20250325 | 101500 | 1529800590 | 14980 | 14980 | 14980 | 14980 | 29 |
| 581 | 20250325 | 101400 | 1529366170 | 14980 | 14980 | 14980 | 14970 | 158 |
| 582 | 20250325 | 101300 | 1526999530 | 14980 | 14990 | 14990 | 14980 | 120 |
| 583 | 20250325 | 101200 | 1525201730 | 15000 | 15000 | 15000 | 15000 | 116 |
| 584 | 20250325 | 101100 | 1523461730 | 15000 | 15000 | 15010 | 15000 | 447 |
| 585 | 20250325 | 101000 | 1516756450 | 15010 | 14980 | 15010 | 14960 | 1537 |
| 586 | 20250325 | 100900 | 1493706090 | 14950 | 14960 | 14960 | 14950 | 36 |
| 587 | 20250325 | 100800 | 1493167810 | 14950 | 14970 | 14980 | 14950 | 20 |
| 588 | 20250325 | 100700 | 1492868430 | 14970 | 14950 | 14970 | 14950 | 116 |
| 589 | 20250325 | 100600 | 1491133660 | 14955 | 14950 | 14955 | 14950 | 118 |
| 590 | 20250325 | 100500 | 1489369550 | 14960 | 14960 | 14960 | 14950 | 607 |
| 591 | 20250325 | 100400 | 1480288850 | 14960 | 14920 | 14960 | 14920 | 128 |
| 592 | 20250325 | 100300 | 1478376990 | 14940 | 14940 | 14940 | 14940 | 1 |
| 593 | 20250325 | 100200 | 1478362050 | 14910 | 14940 | 14940 | 14910 | 62 |
| 594 | 20250325 | 100100 | 1477437270 | 14940 | 14940 | 14940 | 14920 | 303 |
| 595 | 20250325 | 100000 | 1472915450 | 14950 | 14940 | 14950 | 14910 | 79 |
| 596 | 20250325 | 095900 | 1471735090 | 14900 | 14950 | 14950 | 14900 | 644 |
| 597 | 20250325 | 095800 | 1462123520 | 14970 | 14960 | 14970 | 14960 | 119 |
| 598 | 20250325 | 095700 | 1460343230 | 14960 | 14990 | 14990 | 14960 | 593 |
| 599 | 20250325 | 095600 | 1451471210 | 14970 | 14970 | 14970 | 14970 | 467 |
| 600 | 20250325 | 095500 | 1444480220 | 14960 | 14970 | 14970 | 14960 | 81 |
| 601 | 20250325 | 095400 | 1443268150 | 14970 | 14970 | 14990 | 14960 | 130 |
| 602 | 20250325 | 095300 | 1441322070 | 14970 | 14970 | 14990 | 14960 | 47 |
| 603 | 20250325 | 095200 | 1440618430 | 15000 | 14960 | 15000 | 14960 | 201 |
| 604 | 20250325 | 095100 | 1437604410 | 14980 | 14980 | 14980 | 14980 | 216 |
| 605 | 20250325 | 095000 | 1434368730 | 14990 | 14990 | 14990 | 14980 | 9 |
| 606 | 20250325 | 094900 | 1434233850 | 14990 | 14990 | 14990 | 14990 | 171 |
| 607 | 20250325 | 094800 | 1431670560 | 14980 | 14960 | 14990 | 14920 | 90 |
| 608 | 20250325 | 094700 | 1430322720 | 14980 | 14960 | 14990 | 14910 | 784 |
| 609 | 20250325 | 094600 | 1418586440 | 14960 | 14890 | 14960 | 14890 | 8 |
| 610 | 20250325 | 094500 | 1418466900 | 14970 | 14970 | 14970 | 14870 | 806 |
| 611 | 20250325 | 094400 | 1406453810 | 14970 | 14980 | 14980 | 14920 | 1851 |
| 612 | 20250325 | 094300 | 1378754610 | 14980 | 14960 | 14980 | 14960 | 700 |
| 613 | 20250325 | 094200 | 1368273430 | 14960 | 14960 | 14960 | 14960 | 246 |
| 614 | 20250325 | 094100 | 1364593270 | 14960 | 14960 | 14970 | 14920 | 509 |
| 615 | 20250325 | 094000 | 1356986765 | 14960 | 14960 | 14960 | 14760 | 2379 |
| 616 | 20250325 | 093900 | 1321579095 | 14950 | 14960 | 14980 | 14950 | 1245 |
| 617 | 20250325 | 093800 | 1302937615 | 14970 | 14900 | 14970 | 14900 | 1601 |
| 618 | 20250325 | 093700 | 1279002525 | 14910 | 14880 | 14910 | 14880 | 1615 |
| 619 | 20250325 | 093600 | 1254943095 | 14900 | 14880 | 14910 | 14870 | 1118 |
| 620 | 20250325 | 093500 | 1238305365 | 14910 | 14870 | 14910 | 14870 | 1802 |
| 621 | 20250325 | 093400 | 1211484725 | 14870 | 14800 | 14880 | 14800 | 2861 |
| 622 | 20250325 | 093300 | 1169106455 | 14790 | 14760 | 14790 | 14720 | 1647 |
| 623 | 20250325 | 093200 | 1144828805 | 14730 | 14730 | 14750 | 14710 | 2679 |
| 624 | 20250325 | 093100 | 1105375935 | 14710 | 14730 | 14750 | 14710 | 5032 |
| 625 | 20250325 | 093000 | 1031317825 | 14730 | 14800 | 14800 | 14720 | 4044 |
| 626 | 20250325 | 092900 | 971614775 | 14800 | 14830 | 14830 | 14800 | 3593 |
| 627 | 20250325 | 092800 | 918416805 | 14830 | 14880 | 14890 | 14830 | 4326 |
| 628 | 20250325 | 092700 | 854136845 | 14890 | 14960 | 14960 | 14890 | 2410 |
| 629 | 20250325 | 092600 | 818221910 | 14930 | 14930 | 14930 | 14900 | 2567 |
| 630 | 20250325 | 092500 | 779941220 | 14930 | 14940 | 14950 | 14910 | 328 |
| 631 | 20250325 | 092400 | 775041820 | 14890 | 14890 | 14890 | 14880 | 588 |
| 632 | 20250325 | 092300 | 766287820 | 14890 | 14930 | 14940 | 14880 | 7707 |
| 633 | 20250325 | 092200 | 651364200 | 14930 | 14940 | 14950 | 14930 | 891 |
| 634 | 20250325 | 092100 | 638053660 | 14940 | 14975 | 14990 | 14940 | 3753 |
| 635 | 20250325 | 092000 | 581912430 | 14975 | 14980 | 14980 | 14970 | 208 |
| 636 | 20250325 | 091900 | 578796630 | 14970 | 14980 | 14980 | 14970 | 408 |
| 637 | 20250325 | 091800 | 572685270 | 15000 | 14930 | 15010 | 14930 | 1049 |
| 638 | 20250325 | 091700 | 556963060 | 14940 | 14960 | 14960 | 14930 | 3548 |
| 639 | 20250325 | 091600 | 503926420 | 14970 | 14970 | 14980 | 14960 | 1932 |
| 640 | 20250325 | 091500 | 475008910 | 14970 | 14990 | 14990 | 14970 | 850 |
| 641 | 20250325 | 091400 | 462279000 | 14980 | 14990 | 15030 | 14980 | 1722 |
| 642 | 20250325 | 091300 | 436450850 | 14990 | 14990 | 14990 | 14950 | 1717 |
| 643 | 20250325 | 091200 | 410739450 | 14970 | 15030 | 15030 | 14940 | 4756 |
| 644 | 20250325 | 091100 | 339444750 | 15020 | 15050 | 15090 | 15020 | 3542 |
| 645 | 20250325 | 091000 | 286167980 | 15050 | 15090 | 15100 | 15040 | 943 |
| 646 | 20250325 | 090900 | 271966150 | 15100 | 15130 | 15150 | 15090 | 1878 |
| 647 | 20250325 | 090800 | 243594270 | 15150 | 15160 | 15160 | 15100 | 2672 |
| 648 | 20250325 | 090700 | 203125670 | 15160 | 15170 | 15190 | 15160 | 1959 |
| 649 | 20250325 | 090600 | 173407990 | 15170 | 15180 | 15240 | 15160 | 696 |
| 650 | 20250325 | 090500 | 162842750 | 15160 | 15210 | 15240 | 15160 | 2024 |
| 651 | 20250325 | 090400 | 132098950 | 15210 | 15220 | 15220 | 15200 | 1173 |
| 652 | 20250325 | 090300 | 114261980 | 15220 | 15270 | 15270 | 15220 | 185 |
| 653 | 20250325 | 090200 | 111446090 | 15290 | 15230 | 15290 | 15220 | 1318 |
| 654 | 20250325 | 090100 | 91376960 | 15250 | 15280 | 15360 | 15230 | 4784 |
| 655 | 20250325 | 090000 | 18264280 | 15270 | 15300 | 15320 | 15270 | 1194 |