32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 3 | 20250221 | 195800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20250221 | 195700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20250221 | 195600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20250221 | 195500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20250221 | 195400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20250221 | 195300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20250221 | 195200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20250221 | 195100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20250221 | 195000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20250221 | 194900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20250221 | 194800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20250221 | 194700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20250221 | 194600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20250221 | 194500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20250221 | 194400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20250221 | 194300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20250221 | 194200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20250221 | 194100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20250221 | 194000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20250221 | 193900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20250221 | 193800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20250221 | 193700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20250221 | 193600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20250221 | 193500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20250221 | 193400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20250221 | 193300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20250221 | 193200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20250221 | 193100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20250221 | 193000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20250221 | 192900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 33 | 20250221 | 192800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20250221 | 192700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20250221 | 192600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20250221 | 192500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20250221 | 192400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20250221 | 192300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20250221 | 192200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20250221 | 192100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20250221 | 192000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20250221 | 191900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20250221 | 191800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20250221 | 191700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20250221 | 191600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20250221 | 191500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20250221 | 191400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20250221 | 191300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20250221 | 191200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20250221 | 191100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20250221 | 191000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20250221 | 190900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20250221 | 190800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20250221 | 190700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20250221 | 190600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20250221 | 190500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20250221 | 190400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20250221 | 190300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20250221 | 190200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20250221 | 190100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20250221 | 190000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20250221 | 185900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 63 | 20250221 | 185800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20250221 | 185700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20250221 | 185600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20250221 | 185500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20250221 | 185400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20250221 | 185300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20250221 | 185200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20250221 | 185100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20250221 | 185000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20250221 | 184900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20250221 | 184800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20250221 | 184700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20250221 | 184600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20250221 | 184500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20250221 | 184400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20250221 | 184300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20250221 | 184200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20250221 | 184100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20250221 | 184000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20250221 | 183900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20250221 | 183800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20250221 | 183700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20250221 | 183600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20250221 | 183500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20250221 | 183400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20250221 | 183300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20250221 | 183200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20250221 | 183100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20250221 | 183000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20250221 | 182900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 93 | 20250221 | 182800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20250221 | 182700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20250221 | 182600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20250221 | 182500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20250221 | 182400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20250221 | 182300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20250221 | 182200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20250221 | 182100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20250221 | 182000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20250221 | 181900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20250221 | 181800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20250221 | 181700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20250221 | 181600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20250221 | 181500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20250221 | 181400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20250221 | 181300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20250221 | 181200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20250221 | 181100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20250221 | 181000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20250221 | 180900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20250221 | 180800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20250221 | 180700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20250221 | 180600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20250221 | 180500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20250221 | 180400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20250221 | 180300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20250221 | 180200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20250221 | 180100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20250221 | 180000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20250221 | 175900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 123 | 20250221 | 175800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20250221 | 175700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20250221 | 175600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20250221 | 175500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20250221 | 175400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20250221 | 175300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20250221 | 175200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20250221 | 175100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20250221 | 175000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20250221 | 174900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20250221 | 174800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20250221 | 174700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20250221 | 174600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20250221 | 174500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20250221 | 174400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20250221 | 174300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20250221 | 174200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20250221 | 174100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20250221 | 174000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20250221 | 173900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20250221 | 173800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20250221 | 173700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20250221 | 173600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20250221 | 173500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20250221 | 173400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20250221 | 173300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20250221 | 173200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20250221 | 173100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20250221 | 173000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20250221 | 172900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 153 | 20250221 | 172800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20250221 | 172700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20250221 | 172600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20250221 | 172500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20250221 | 172400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20250221 | 172300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20250221 | 172200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20250221 | 172100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20250221 | 172000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20250221 | 171900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20250221 | 171800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20250221 | 171700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20250221 | 171600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20250221 | 171500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20250221 | 171400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20250221 | 171300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20250221 | 171200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20250221 | 171100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20250221 | 171000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20250221 | 170900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20250221 | 170800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20250221 | 170700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20250221 | 170600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20250221 | 170500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20250221 | 170400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20250221 | 170300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20250221 | 170200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20250221 | 170100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20250221 | 170000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20250221 | 165900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 183 | 20250221 | 165800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20250221 | 165700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20250221 | 165600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20250221 | 165500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20250221 | 165400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20250221 | 165300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20250221 | 165200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20250221 | 165100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20250221 | 165000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20250221 | 164900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20250221 | 164800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20250221 | 164700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20250221 | 164600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20250221 | 164500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20250221 | 164400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20250221 | 164300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20250221 | 164200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20250221 | 164100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20250221 | 164000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20250221 | 163900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20250221 | 163800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20250221 | 163700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20250221 | 163600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20250221 | 163500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20250221 | 163400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20250221 | 163300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20250221 | 163200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20250221 | 163100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20250221 | 163000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20250221 | 162900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 213 | 20250221 | 162800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20250221 | 162700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20250221 | 162600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20250221 | 162500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20250221 | 162400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20250221 | 162300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20250221 | 162200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20250221 | 162100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20250221 | 162000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20250221 | 161900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20250221 | 161800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20250221 | 161700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20250221 | 161600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20250221 | 161500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20250221 | 161400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20250221 | 161300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20250221 | 161200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20250221 | 161100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20250221 | 161000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20250221 | 160900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20250221 | 160800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20250221 | 160700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20250221 | 160600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20250221 | 160500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20250221 | 160400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20250221 | 160300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20250221 | 160200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20250221 | 160100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20250221 | 160000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20250221 | 155900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 243 | 20250221 | 155800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20250221 | 155700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20250221 | 155600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20250221 | 155500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20250221 | 155400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20250221 | 155300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20250221 | 155200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20250221 | 155100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20250221 | 155000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20250221 | 154900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20250221 | 154800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20250221 | 154700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20250221 | 154600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20250221 | 154500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20250221 | 154400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20250221 | 154300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20250221 | 154200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20250221 | 154100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20250221 | 154000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20250221 | 153900 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20250221 | 153800 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20250221 | 153700 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20250221 | 153600 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20250221 | 153500 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20250221 | 153400 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20250221 | 153300 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20250221 | 153200 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20250221 | 153100 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20250221 | 153000 | 2977795320 | 6190 | 6190 | 6190 | 6190 | 9731 |
| 272 | 20250221 | 152900 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 273 | 20250221 | 152800 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20250221 | 152700 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20250221 | 152600 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20250221 | 152500 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20250221 | 152400 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20250221 | 152300 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20250221 | 152200 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20250221 | 152100 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20250221 | 152000 | 2917560430 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20250221 | 151900 | 2917560430 | 6170 | 6170 | 6180 | 6160 | 1869 |
| 283 | 20250221 | 151800 | 2906028580 | 6180 | 6170 | 6180 | 6160 | 1955 |
| 284 | 20250221 | 151700 | 2893966400 | 6170 | 6160 | 6170 | 6160 | 520 |
| 285 | 20250221 | 151600 | 2890762930 | 6170 | 6180 | 6180 | 6170 | 217 |
| 286 | 20250221 | 151500 | 2889422420 | 6170 | 6180 | 6190 | 6170 | 553 |
| 287 | 20250221 | 151400 | 2886002450 | 6190 | 6180 | 6190 | 6150 | 1505 |
| 288 | 20250221 | 151300 | 2876705570 | 6150 | 6160 | 6180 | 6150 | 641 |
| 289 | 20250221 | 151200 | 2872758950 | 6160 | 6170 | 6180 | 6160 | 691 |
| 290 | 20250221 | 151100 | 2868497690 | 6160 | 6160 | 6160 | 6150 | 55 |
| 291 | 20250221 | 151000 | 2868159210 | 6170 | 6170 | 6170 | 6170 | 1554 |
| 292 | 20250221 | 150900 | 2858571030 | 6140 | 6170 | 6170 | 6140 | 558 |
| 293 | 20250221 | 150800 | 2855139960 | 6170 | 6170 | 6170 | 6170 | 39 |
| 294 | 20250221 | 150700 | 2854899330 | 6140 | 6140 | 6150 | 6140 | 981 |
| 295 | 20250221 | 150600 | 2848875980 | 6130 | 6180 | 6180 | 6130 | 527 |
| 296 | 20250221 | 150500 | 2845643000 | 6180 | 6160 | 6180 | 6140 | 1558 |
| 297 | 20250221 | 150400 | 2836065410 | 6160 | 6170 | 6180 | 6160 | 762 |
| 298 | 20250221 | 150300 | 2831366870 | 6170 | 6170 | 6170 | 6170 | 49 |
| 299 | 20250221 | 150200 | 2831064540 | 6170 | 6160 | 6170 | 6160 | 108 |
| 300 | 20250221 | 150100 | 2830398210 | 6170 | 6170 | 6170 | 6170 | 1000 |
| 301 | 20250221 | 150000 | 2824228210 | 6170 | 6190 | 6190 | 6170 | 1541 |
| 302 | 20250221 | 145900 | 2814700820 | 6190 | 6190 | 6190 | 6170 | 458 |
| 303 | 20250221 | 145800 | 2811871800 | 6190 | 6180 | 6190 | 6170 | 987 |
| 304 | 20250221 | 145700 | 2805770540 | 6180 | 6170 | 6180 | 6170 | 1007 |
| 305 | 20250221 | 145600 | 2799552170 | 6160 | 6160 | 6170 | 6160 | 1954 |
| 306 | 20250221 | 145500 | 2787502850 | 6160 | 6150 | 6160 | 6150 | 461 |
| 307 | 20250221 | 145400 | 2784667090 | 6160 | 6140 | 6160 | 6130 | 2012 |
| 308 | 20250221 | 145300 | 2772326540 | 6140 | 6160 | 6160 | 6140 | 650 |
| 309 | 20250221 | 145200 | 2768325390 | 6140 | 6160 | 6160 | 6130 | 3821 |
| 310 | 20250221 | 145100 | 2744839840 | 6160 | 6170 | 6170 | 6160 | 329 |
| 311 | 20250221 | 145000 | 2742812190 | 6160 | 6160 | 6170 | 6150 | 1414 |
| 312 | 20250221 | 144900 | 2734101220 | 6160 | 6150 | 6160 | 6150 | 393 |
| 313 | 20250221 | 144800 | 2731683460 | 6160 | 6150 | 6160 | 6120 | 1461 |
| 314 | 20250221 | 144700 | 2722714620 | 6160 | 6150 | 6160 | 6120 | 1969 |
| 315 | 20250221 | 144600 | 2710648000 | 6170 | 6170 | 6170 | 6130 | 5025 |
| 316 | 20250221 | 144500 | 2679770410 | 6150 | 6160 | 6160 | 6150 | 323 |
| 317 | 20250221 | 144400 | 2677781740 | 6170 | 6160 | 6170 | 6140 | 1101 |
| 318 | 20250221 | 144300 | 2671005050 | 6160 | 6160 | 6160 | 6160 | 800 |
| 319 | 20250221 | 144200 | 2666077050 | 6170 | 6150 | 6170 | 6150 | 3 |
| 320 | 20250221 | 144100 | 2666058580 | 6160 | 6180 | 6180 | 6160 | 130 |
| 321 | 20250221 | 144000 | 2665257560 | 6190 | 6190 | 6190 | 6110 | 13975 |
| 322 | 20250221 | 143900 | 2579425320 | 6190 | 6200 | 6200 | 6190 | 116 |
| 323 | 20250221 | 143800 | 2578706130 | 6190 | 6190 | 6190 | 6190 | 41 |
| 324 | 20250221 | 143700 | 2578452340 | 6210 | 6210 | 6210 | 6210 | 52 |
| 325 | 20250221 | 143600 | 2578129420 | 6220 | 6210 | 6220 | 6210 | 31 |
| 326 | 20250221 | 143500 | 2577936900 | 6210 | 6190 | 6220 | 6190 | 238 |
| 327 | 20250221 | 143400 | 2576462950 | 6190 | 6210 | 6210 | 6190 | 829 |
| 328 | 20250221 | 143300 | 2571323570 | 6210 | 6210 | 6210 | 6210 | 136 |
| 329 | 20250221 | 143200 | 2570479010 | 6210 | 6220 | 6220 | 6210 | 764 |
| 330 | 20250221 | 143100 | 2565733350 | 6210 | 6200 | 6210 | 6190 | 346 |
| 331 | 20250221 | 143000 | 2563586450 | 6200 | 6200 | 6200 | 6200 | 48 |
| 332 | 20250221 | 142900 | 2563288850 | 6200 | 6190 | 6200 | 6190 | 32 |
| 333 | 20250221 | 142800 | 2563090760 | 6170 | 6170 | 6170 | 6170 | 1 |
| 334 | 20250221 | 142700 | 2563084590 | 6160 | 6180 | 6180 | 6160 | 31 |
| 335 | 20250221 | 142600 | 2562893410 | 6170 | 6170 | 6170 | 6150 | 1105 |
| 336 | 20250221 | 142500 | 2556091820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20250221 | 142400 | 2556091820 | 6220 | 6220 | 6220 | 6160 | 834 |
| 338 | 20250221 | 142300 | 2550941220 | 6220 | 6220 | 6220 | 6220 | 3 |
| 339 | 20250221 | 142200 | 2550922560 | 6220 | 6210 | 6220 | 6210 | 12 |
| 340 | 20250221 | 142100 | 2550847930 | 6220 | 6220 | 6220 | 6220 | 8 |
| 341 | 20250221 | 142000 | 2550798170 | 6220 | 6210 | 6220 | 6210 | 3 |
| 342 | 20250221 | 141900 | 2550779530 | 6200 | 6200 | 6200 | 6200 | 115 |
| 343 | 20250221 | 141800 | 2550066530 | 6220 | 6220 | 6220 | 6220 | 9 |
| 344 | 20250221 | 141700 | 2550010550 | 6220 | 6210 | 6220 | 6210 | 1123 |
| 345 | 20250221 | 141600 | 2543036510 | 6210 | 6210 | 6210 | 6210 | 300 |
| 346 | 20250221 | 141500 | 2541173510 | 6240 | 6240 | 6240 | 6230 | 185 |
| 347 | 20250221 | 141400 | 2540020350 | 6240 | 6210 | 6250 | 6210 | 3126 |
| 348 | 20250221 | 141300 | 2520523050 | 6200 | 6170 | 6200 | 6170 | 740 |
| 349 | 20250221 | 141200 | 2515951180 | 6170 | 6200 | 6200 | 6170 | 17 |
| 350 | 20250221 | 141100 | 2515846180 | 6200 | 6160 | 6200 | 6160 | 5403 |
| 351 | 20250221 | 141000 | 2482443420 | 6160 | 6170 | 6170 | 6160 | 21 |
| 352 | 20250221 | 140900 | 2482313860 | 6170 | 6170 | 6170 | 6170 | 2 |
| 353 | 20250221 | 140800 | 2482301520 | 6160 | 6160 | 6160 | 6160 | 49 |
| 354 | 20250221 | 140700 | 2481999680 | 6160 | 6150 | 6160 | 6150 | 30 |
| 355 | 20250221 | 140600 | 2481815170 | 6150 | 6150 | 6150 | 6150 | 0 |
| 356 | 20250221 | 140500 | 2481815170 | 6150 | 6150 | 6150 | 6150 | 1 |
| 357 | 20250221 | 140400 | 2481809020 | 6140 | 6150 | 6150 | 6140 | 602 |
| 358 | 20250221 | 140300 | 2478106730 | 6150 | 6150 | 6150 | 6150 | 0 |
| 359 | 20250221 | 140200 | 2478106730 | 6150 | 6150 | 6150 | 6130 | 268 |
| 360 | 20250221 | 140100 | 2476458630 | 6150 | 6130 | 6150 | 6130 | 34 |
| 361 | 20250221 | 140000 | 2476249730 | 6130 | 6150 | 6150 | 6130 | 107 |
| 362 | 20250221 | 135900 | 2475591700 | 6150 | 6140 | 6150 | 6130 | 4 |
| 363 | 20250221 | 135800 | 2475567130 | 6140 | 6160 | 6160 | 6140 | 8000 |
| 364 | 20250221 | 135700 | 2426431190 | 6160 | 6180 | 6180 | 6160 | 674 |
| 365 | 20250221 | 135600 | 2422271870 | 6170 | 6170 | 6170 | 6170 | 120 |
| 366 | 20250221 | 135500 | 2421531470 | 6170 | 6170 | 6170 | 6170 | 101 |
| 367 | 20250221 | 135400 | 2420908300 | 6180 | 6180 | 6180 | 6180 | 20 |
| 368 | 20250221 | 135300 | 2420784700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 369 | 20250221 | 135200 | 2420784700 | 6170 | 6170 | 6170 | 6170 | 28 |
| 370 | 20250221 | 135100 | 2420611940 | 6160 | 6160 | 6160 | 6160 | 14 |
| 371 | 20250221 | 135000 | 2420525700 | 6160 | 6160 | 6160 | 6160 | 1 |
| 372 | 20250221 | 134900 | 2420519540 | 6170 | 6170 | 6170 | 6170 | 1 |
| 373 | 20250221 | 134800 | 2420513370 | 6160 | 6160 | 6160 | 6160 | 1 |
| 374 | 20250221 | 134700 | 2420507210 | 6170 | 6160 | 6170 | 6160 | 387 |
| 375 | 20250221 | 134600 | 2418123160 | 6160 | 6150 | 6160 | 6150 | 21 |
| 376 | 20250221 | 134500 | 2417993810 | 6150 | 6150 | 6150 | 6150 | 40 |
| 377 | 20250221 | 134400 | 2417747810 | 6160 | 6160 | 6160 | 6160 | 176 |
| 378 | 20250221 | 134300 | 2416663650 | 6150 | 6150 | 6150 | 6150 | 477 |
| 379 | 20250221 | 134200 | 2413730100 | 6150 | 6150 | 6150 | 6150 | 54 |
| 380 | 20250221 | 134100 | 2413398000 | 6160 | 6170 | 6170 | 6160 | 106 |
| 381 | 20250221 | 134000 | 2412744840 | 6160 | 6160 | 6160 | 6160 | 37 |
| 382 | 20250221 | 133900 | 2412516920 | 6160 | 6150 | 6160 | 6150 | 1136 |
| 383 | 20250221 | 133800 | 2405530010 | 6140 | 6150 | 6150 | 6140 | 26 |
| 384 | 20250221 | 133700 | 2405370360 | 6140 | 6140 | 6140 | 6140 | 0 |
| 385 | 20250221 | 133600 | 2405370360 | 6140 | 6140 | 6140 | 6140 | 40 |
| 386 | 20250221 | 133500 | 2405124760 | 6140 | 6150 | 6150 | 6140 | 340 |
| 387 | 20250221 | 133400 | 2403036760 | 6150 | 6150 | 6150 | 6140 | 116 |
| 388 | 20250221 | 133300 | 2402323510 | 6150 | 6150 | 6150 | 6150 | 28 |
| 389 | 20250221 | 133200 | 2402151310 | 6140 | 6140 | 6140 | 6130 | 1483 |
| 390 | 20250221 | 133100 | 2393058950 | 6150 | 6140 | 6150 | 6130 | 1412 |
| 391 | 20250221 | 133000 | 2384381950 | 6130 | 6130 | 6150 | 6130 | 330 |
| 392 | 20250221 | 132900 | 2382358850 | 6140 | 6160 | 6160 | 6140 | 1729 |
| 393 | 20250221 | 132800 | 2371739570 | 6160 | 6160 | 6160 | 6150 | 2948 |
| 394 | 20250221 | 132700 | 2353608450 | 6160 | 6170 | 6170 | 6160 | 135 |
| 395 | 20250221 | 132600 | 2352776810 | 6160 | 6180 | 6180 | 6160 | 3925 |
| 396 | 20250221 | 132500 | 2328577290 | 6180 | 6180 | 6180 | 6180 | 317 |
| 397 | 20250221 | 132400 | 2326618230 | 6180 | 6170 | 6180 | 6170 | 348 |
| 398 | 20250221 | 132300 | 2324470850 | 6170 | 6170 | 6170 | 6170 | 1568 |
| 399 | 20250221 | 132200 | 2314796290 | 6180 | 6180 | 6180 | 6180 | 102 |
| 400 | 20250221 | 132100 | 2314165930 | 6170 | 6180 | 6180 | 6170 | 940 |
| 401 | 20250221 | 132000 | 2308365290 | 6180 | 6180 | 6180 | 6180 | 29 |
| 402 | 20250221 | 131900 | 2308186070 | 6180 | 6180 | 6180 | 6180 | 98 |
| 403 | 20250221 | 131800 | 2307580430 | 6190 | 6190 | 6190 | 6190 | 10 |
| 404 | 20250221 | 131700 | 2307518530 | 6190 | 6190 | 6190 | 6180 | 1815 |
| 405 | 20250221 | 131600 | 2296283740 | 6180 | 6190 | 6190 | 6180 | 7428 |
| 406 | 20250221 | 131500 | 2250316040 | 6180 | 6200 | 6200 | 6180 | 110 |
| 407 | 20250221 | 131400 | 2249634990 | 6200 | 6190 | 6200 | 6190 | 83 |
| 408 | 20250221 | 131300 | 2249121210 | 6190 | 6190 | 6190 | 6190 | 401 |
| 409 | 20250221 | 131200 | 2246639020 | 6190 | 6190 | 6190 | 6180 | 152 |
| 410 | 20250221 | 131100 | 2245698150 | 6190 | 6190 | 6190 | 6190 | 3 |
| 411 | 20250221 | 131000 | 2245679580 | 6180 | 6190 | 6190 | 6180 | 981 |
| 412 | 20250221 | 130900 | 2239612190 | 6190 | 6190 | 6190 | 6190 | 2 |
| 413 | 20250221 | 130800 | 2239599810 | 6180 | 6190 | 6190 | 6180 | 468 |
| 414 | 20250221 | 130700 | 2236706980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 415 | 20250221 | 130600 | 2236706980 | 6190 | 6180 | 6190 | 6180 | 349 |
| 416 | 20250221 | 130500 | 2234549990 | 6180 | 6180 | 6180 | 6180 | 5 |
| 417 | 20250221 | 130400 | 2234519090 | 6190 | 6190 | 6190 | 6190 | 1 |
| 418 | 20250221 | 130300 | 2234512900 | 6180 | 6180 | 6180 | 6180 | 1 |
| 419 | 20250221 | 130200 | 2234506720 | 6180 | 6180 | 6180 | 6170 | 198 |
| 420 | 20250221 | 130100 | 2233283120 | 6180 | 6170 | 6180 | 6170 | 1743 |
| 421 | 20250221 | 130000 | 2222523770 | 6170 | 6180 | 6180 | 6170 | 115 |
| 422 | 20250221 | 125900 | 2221813140 | 6180 | 6190 | 6190 | 6180 | 10 |
| 423 | 20250221 | 125800 | 2221751250 | 6190 | 6190 | 6190 | 6190 | 1 |
| 424 | 20250221 | 125700 | 2221745060 | 6190 | 6190 | 6190 | 6190 | 1 |
| 425 | 20250221 | 125600 | 2221738870 | 6180 | 6170 | 6180 | 6170 | 535 |
| 426 | 20250221 | 125500 | 2218432870 | 6170 | 6190 | 6190 | 6170 | 4808 |
| 427 | 20250221 | 125400 | 2188708240 | 6190 | 6200 | 6200 | 6190 | 434 |
| 428 | 20250221 | 125300 | 2186021700 | 6200 | 6190 | 6200 | 6190 | 236 |
| 429 | 20250221 | 125200 | 2184560520 | 6190 | 6190 | 6190 | 6190 | 210 |
| 430 | 20250221 | 125100 | 2183260620 | 6190 | 6190 | 6190 | 6190 | 500 |
| 431 | 20250221 | 125000 | 2180165620 | 6180 | 6190 | 6190 | 6180 | 576 |
| 432 | 20250221 | 124900 | 2176603800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 433 | 20250221 | 124800 | 2176603800 | 6190 | 6190 | 6200 | 6190 | 752 |
| 434 | 20250221 | 124700 | 2171948650 | 6190 | 6190 | 6190 | 6190 | 1 |
| 435 | 20250221 | 124600 | 2171942460 | 6190 | 6190 | 6190 | 6190 | 920 |
| 436 | 20250221 | 124500 | 2166247660 | 6190 | 6210 | 6210 | 6190 | 400 |
| 437 | 20250221 | 124400 | 2163769500 | 6210 | 6210 | 6210 | 6210 | 12 |
| 438 | 20250221 | 124300 | 2163694980 | 6210 | 6210 | 6210 | 6210 | 47 |
| 439 | 20250221 | 124200 | 2163403110 | 6200 | 6210 | 6210 | 6200 | 125 |
| 440 | 20250221 | 124100 | 2162626900 | 6210 | 6210 | 6210 | 6210 | 64 |
| 441 | 20250221 | 124000 | 2162229460 | 6200 | 6200 | 6200 | 6200 | 289 |
| 442 | 20250221 | 123900 | 2160437660 | 6200 | 6200 | 6200 | 6200 | 114 |
| 443 | 20250221 | 123800 | 2159730860 | 6200 | 6230 | 6230 | 6200 | 3 |
| 444 | 20250221 | 123700 | 2159712230 | 6230 | 6200 | 6230 | 6200 | 217 |
| 445 | 20250221 | 123600 | 2158366320 | 6200 | 6200 | 6200 | 6200 | 167 |
| 446 | 20250221 | 123500 | 2157330920 | 6220 | 6210 | 6220 | 6200 | 956 |
| 447 | 20250221 | 123400 | 2151400400 | 6230 | 6230 | 6230 | 6230 | 0 |
| 448 | 20250221 | 123300 | 2151400400 | 6230 | 6230 | 6230 | 6230 | 1 |
| 449 | 20250221 | 123200 | 2151394170 | 6200 | 6200 | 6200 | 6200 | 0 |
| 450 | 20250221 | 123100 | 2151394170 | 6200 | 6210 | 6210 | 6200 | 610 |
| 451 | 20250221 | 123000 | 2147610420 | 6200 | 6220 | 6220 | 6200 | 601 |
| 452 | 20250221 | 122900 | 2143872220 | 6200 | 6200 | 6200 | 6200 | 14 |
| 453 | 20250221 | 122800 | 2143785420 | 6200 | 6200 | 6200 | 6200 | 300 |
| 454 | 20250221 | 122700 | 2141925420 | 6200 | 6220 | 6220 | 6200 | 670 |
| 455 | 20250221 | 122600 | 2137767430 | 6220 | 6210 | 6220 | 6210 | 697 |
| 456 | 20250221 | 122500 | 2133432560 | 6220 | 6220 | 6220 | 6220 | 251 |
| 457 | 20250221 | 122400 | 2131871340 | 6220 | 6220 | 6220 | 6220 | 134 |
| 458 | 20250221 | 122300 | 2131037860 | 6230 | 6230 | 6230 | 6230 | 1 |
| 459 | 20250221 | 122200 | 2131031630 | 6230 | 6210 | 6230 | 6210 | 8 |
| 460 | 20250221 | 122100 | 2130981930 | 6200 | 6230 | 6230 | 6200 | 2 |
| 461 | 20250221 | 122000 | 2130969500 | 6230 | 6230 | 6240 | 6230 | 219 |
| 462 | 20250221 | 121900 | 2129603430 | 6240 | 6230 | 6240 | 6230 | 42 |
| 463 | 20250221 | 121800 | 2129341550 | 6230 | 6230 | 6230 | 6230 | 10 |
| 464 | 20250221 | 121700 | 2129279250 | 6200 | 6210 | 6210 | 6200 | 46 |
| 465 | 20250221 | 121600 | 2128994040 | 6200 | 6210 | 6210 | 6200 | 102 |
| 466 | 20250221 | 121500 | 2128361630 | 6200 | 6200 | 6200 | 6200 | 0 |
| 467 | 20250221 | 121400 | 2128361630 | 6200 | 6200 | 6200 | 6200 | 37 |
| 468 | 20250221 | 121300 | 2128132230 | 6200 | 6210 | 6210 | 6200 | 326 |
| 469 | 20250221 | 121200 | 2126110970 | 6200 | 6200 | 6200 | 6200 | 250 |
| 470 | 20250221 | 121100 | 2124560970 | 6200 | 6200 | 6200 | 6200 | 8 |
| 471 | 20250221 | 121000 | 2124511370 | 6190 | 6200 | 6200 | 6190 | 20 |
| 472 | 20250221 | 120900 | 2124387530 | 6190 | 6190 | 6190 | 6190 | 0 |
| 473 | 20250221 | 120800 | 2124387530 | 6190 | 6230 | 6240 | 6190 | 9257 |
| 474 | 20250221 | 120700 | 2067001930 | 6240 | 6240 | 6240 | 6230 | 433 |
| 475 | 20250221 | 120600 | 2064300200 | 6250 | 6250 | 6260 | 6250 | 171 |
| 476 | 20250221 | 120500 | 2063231400 | 6250 | 6250 | 6250 | 6250 | 540 |
| 477 | 20250221 | 120400 | 2059856400 | 6250 | 6230 | 6250 | 6230 | 166 |
| 478 | 20250221 | 120300 | 2058820560 | 6230 | 6230 | 6230 | 6230 | 50 |
| 479 | 20250221 | 120200 | 2058509060 | 6230 | 6240 | 6240 | 6230 | 2 |
| 480 | 20250221 | 120100 | 2058496590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 481 | 20250221 | 120000 | 2058496590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 482 | 20250221 | 115900 | 2058496590 | 6240 | 6230 | 6240 | 6230 | 5 |
| 483 | 20250221 | 115800 | 2058465400 | 6240 | 6240 | 6240 | 6240 | 11 |
| 484 | 20250221 | 115700 | 2058396760 | 6240 | 6240 | 6240 | 6240 | 301 |
| 485 | 20250221 | 115600 | 2056518520 | 6240 | 6230 | 6240 | 6220 | 360 |
| 486 | 20250221 | 115500 | 2054275720 | 6210 | 6210 | 6220 | 6210 | 2246 |
| 487 | 20250221 | 115400 | 2040326280 | 6220 | 6210 | 6220 | 6210 | 1465 |
| 488 | 20250221 | 115300 | 2031216780 | 6210 | 6210 | 6220 | 6210 | 452 |
| 489 | 20250221 | 115200 | 2028409850 | 6210 | 6210 | 6210 | 6210 | 423 |
| 490 | 20250221 | 115100 | 2025783020 | 6210 | 6210 | 6210 | 6210 | 580 |
| 491 | 20250221 | 115000 | 2022181220 | 6210 | 6210 | 6210 | 6200 | 61 |
| 492 | 20250221 | 114900 | 2021802910 | 6210 | 6210 | 6210 | 6210 | 451 |
| 493 | 20250221 | 114800 | 2019002200 | 6210 | 6210 | 6210 | 6210 | 179 |
| 494 | 20250221 | 114700 | 2017890610 | 6210 | 6210 | 6210 | 6210 | 21 |
| 495 | 20250221 | 114600 | 2017760200 | 6220 | 6210 | 6220 | 6200 | 1404 |
| 496 | 20250221 | 114500 | 2009055260 | 6220 | 6230 | 6230 | 6220 | 12 |
| 497 | 20250221 | 114400 | 2008980510 | 6230 | 6200 | 6230 | 6200 | 731 |
| 498 | 20250221 | 114300 | 2004446380 | 6200 | 6220 | 6220 | 6200 | 169 |
| 499 | 20250221 | 114200 | 2003397930 | 6220 | 6200 | 6220 | 6200 | 601 |
| 500 | 20250221 | 114100 | 1999659730 | 6190 | 6190 | 6190 | 6190 | 500 |
| 501 | 20250221 | 114000 | 1996564730 | 6190 | 6200 | 6200 | 6190 | 1003 |
| 502 | 20250221 | 113900 | 1990355280 | 6190 | 6200 | 6200 | 6190 | 2000 |
| 503 | 20250221 | 113800 | 1977970810 | 6220 | 6220 | 6220 | 6220 | 300 |
| 504 | 20250221 | 113700 | 1976104810 | 6220 | 6190 | 6220 | 6190 | 333 |
| 505 | 20250221 | 113600 | 1974034230 | 6190 | 6190 | 6190 | 6180 | 810 |
| 506 | 20250221 | 113500 | 1969025780 | 6190 | 6200 | 6200 | 6190 | 2014 |
| 507 | 20250221 | 113400 | 1956559090 | 6210 | 6210 | 6210 | 6210 | 20 |
| 508 | 20250221 | 113300 | 1956434890 | 6180 | 6190 | 6200 | 6180 | 401 |
| 509 | 20250221 | 113200 | 1953955800 | 6190 | 6200 | 6200 | 6190 | 756 |
| 510 | 20250221 | 113100 | 1949275060 | 6200 | 6200 | 6200 | 6200 | 110 |
| 511 | 20250221 | 113000 | 1948593060 | 6200 | 6200 | 6200 | 6200 | 2 |
| 512 | 20250221 | 112900 | 1948580660 | 6220 | 6220 | 6220 | 6220 | 2 |
| 513 | 20250221 | 112800 | 1948568220 | 6220 | 6210 | 6220 | 6210 | 3 |
| 514 | 20250221 | 112700 | 1948549570 | 6200 | 6210 | 6210 | 6200 | 4500 |
| 515 | 20250221 | 112600 | 1920635880 | 6220 | 6220 | 6220 | 6210 | 3284 |
| 516 | 20250221 | 112500 | 1900226920 | 6220 | 6210 | 6220 | 6210 | 681 |
| 517 | 20250221 | 112400 | 1895997610 | 6220 | 6220 | 6220 | 6210 | 74 |
| 518 | 20250221 | 112300 | 1895537900 | 6220 | 6240 | 6240 | 6220 | 3727 |
| 519 | 20250221 | 112200 | 1872333330 | 6240 | 6240 | 6240 | 6240 | 258 |
| 520 | 20250221 | 112100 | 1870723410 | 6240 | 6240 | 6240 | 6240 | 1 |
| 521 | 20250221 | 112000 | 1870717170 | 6230 | 6240 | 6250 | 6230 | 444 |
| 522 | 20250221 | 111900 | 1867947030 | 6240 | 6230 | 6240 | 6230 | 7 |
| 523 | 20250221 | 111800 | 1867903370 | 6250 | 6240 | 6250 | 6240 | 17 |
| 524 | 20250221 | 111700 | 1867797280 | 6220 | 6240 | 6240 | 6220 | 4878 |
| 525 | 20250221 | 111600 | 1837419710 | 6240 | 6240 | 6240 | 6230 | 155 |
| 526 | 20250221 | 111500 | 1836453510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 527 | 20250221 | 111400 | 1836453510 | 6250 | 6240 | 6250 | 6230 | 162 |
| 528 | 20250221 | 111300 | 1835443890 | 6230 | 6240 | 6240 | 6230 | 106 |
| 529 | 20250221 | 111200 | 1834782460 | 6240 | 6240 | 6240 | 6240 | 68 |
| 530 | 20250221 | 111100 | 1834358140 | 6240 | 6240 | 6240 | 6240 | 1 |
| 531 | 20250221 | 111000 | 1834351900 | 6240 | 6240 | 6240 | 6240 | 20 |
| 532 | 20250221 | 110900 | 1834227100 | 6230 | 6230 | 6230 | 6230 | 36 |
| 533 | 20250221 | 110800 | 1834002820 | 6230 | 6230 | 6230 | 6230 | 15 |
| 534 | 20250221 | 110700 | 1833909370 | 6230 | 6230 | 6230 | 6230 | 50 |
| 535 | 20250221 | 110600 | 1833597870 | 6230 | 6220 | 6230 | 6220 | 312 |
| 536 | 20250221 | 110500 | 1831657110 | 6220 | 6230 | 6230 | 6220 | 80 |
| 537 | 20250221 | 110400 | 1831159450 | 6220 | 6230 | 6230 | 6220 | 1360 |
| 538 | 20250221 | 110300 | 1822698250 | 6220 | 6220 | 6220 | 6220 | 2 |
| 539 | 20250221 | 110200 | 1822685810 | 6230 | 6230 | 6230 | 6230 | 300 |
| 540 | 20250221 | 110100 | 1820816810 | 6230 | 6230 | 6230 | 6230 | 910 |
| 541 | 20250221 | 110000 | 1815147510 | 6230 | 6230 | 6230 | 6230 | 290 |
| 542 | 20250221 | 105900 | 1813340810 | 6230 | 6240 | 6240 | 6230 | 470 |
| 543 | 20250221 | 105800 | 1810410910 | 6240 | 6240 | 6240 | 6240 | 639 |
| 544 | 20250221 | 105700 | 1806423550 | 6240 | 6250 | 6250 | 6240 | 357 |
| 545 | 20250221 | 105600 | 1804194810 | 6250 | 6240 | 6250 | 6240 | 45 |
| 546 | 20250221 | 105500 | 1803913810 | 6240 | 6240 | 6240 | 6240 | 516 |
| 547 | 20250221 | 105400 | 1800693970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 548 | 20250221 | 105300 | 1800693970 | 6230 | 6250 | 6250 | 6230 | 101 |
| 549 | 20250221 | 105200 | 1800064720 | 6230 | 6220 | 6230 | 6210 | 1027 |
| 550 | 20250221 | 105100 | 1793676430 | 6230 | 6220 | 6230 | 6210 | 2813 |
| 551 | 20250221 | 105000 | 1776190450 | 6230 | 6230 | 6230 | 6220 | 245 |
| 552 | 20250221 | 104900 | 1774666080 | 6220 | 6230 | 6230 | 6220 | 1907 |
| 553 | 20250221 | 104800 | 1762797470 | 6250 | 6230 | 6250 | 6230 | 23 |
| 554 | 20250221 | 104700 | 1762654160 | 6230 | 6220 | 6230 | 6220 | 603 |
| 555 | 20250221 | 104600 | 1758897570 | 6220 | 6220 | 6220 | 6220 | 350 |
| 556 | 20250221 | 104500 | 1756720570 | 6220 | 6230 | 6230 | 6220 | 174 |
| 557 | 20250221 | 104400 | 1755637770 | 6230 | 6230 | 6230 | 6230 | 113 |
| 558 | 20250221 | 104300 | 1754933780 | 6230 | 6240 | 6240 | 6230 | 242 |
| 559 | 20250221 | 104200 | 1753426070 | 6240 | 6250 | 6250 | 6230 | 1703 |
| 560 | 20250221 | 104100 | 1742803790 | 6250 | 6240 | 6250 | 6240 | 263 |
| 561 | 20250221 | 104000 | 1741160580 | 6240 | 6240 | 6250 | 6240 | 1472 |
| 562 | 20250221 | 103900 | 1731973540 | 6230 | 6230 | 6230 | 6230 | 170 |
| 563 | 20250221 | 103800 | 1730914440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 564 | 20250221 | 103700 | 1730914440 | 6220 | 6220 | 6240 | 6220 | 380 |
| 565 | 20250221 | 103600 | 1728549220 | 6220 | 6220 | 6220 | 6220 | 117 |
| 566 | 20250221 | 103500 | 1727821480 | 6220 | 6220 | 6220 | 6220 | 38 |
| 567 | 20250221 | 103400 | 1727585120 | 6220 | 6210 | 6220 | 6210 | 51 |
| 568 | 20250221 | 103300 | 1727268110 | 6210 | 6220 | 6240 | 6210 | 992 |
| 569 | 20250221 | 103200 | 1721082250 | 6210 | 6210 | 6210 | 6210 | 110 |
| 570 | 20250221 | 103100 | 1720399150 | 6200 | 6200 | 6210 | 6200 | 144 |
| 571 | 20250221 | 103000 | 1719505000 | 6240 | 6180 | 6240 | 6180 | 522 |
| 572 | 20250221 | 102900 | 1716268070 | 6210 | 6180 | 6210 | 6170 | 1216 |
| 573 | 20250221 | 102800 | 1708752420 | 6180 | 6190 | 6200 | 6180 | 72 |
| 574 | 20250221 | 102700 | 1708307330 | 6180 | 6190 | 6200 | 6180 | 4135 |
| 575 | 20250221 | 102600 | 1682709340 | 6190 | 6190 | 6190 | 6190 | 851 |
| 576 | 20250221 | 102500 | 1677441650 | 6190 | 6200 | 6200 | 6190 | 4 |
| 577 | 20250221 | 102400 | 1677416880 | 6200 | 6200 | 6200 | 6180 | 625 |
| 578 | 20250221 | 102300 | 1673542800 | 6160 | 6160 | 6160 | 6150 | 2264 |
| 579 | 20250221 | 102200 | 1659610830 | 6160 | 6170 | 6170 | 6160 | 1559 |
| 580 | 20250221 | 102100 | 1650007340 | 6170 | 6170 | 6200 | 6170 | 558 |
| 581 | 20250221 | 102000 | 1646562740 | 6170 | 6200 | 6200 | 6170 | 886 |
| 582 | 20250221 | 101900 | 1641087560 | 6200 | 6190 | 6200 | 6180 | 91 |
| 583 | 20250221 | 101800 | 1640523850 | 6180 | 6190 | 6190 | 6180 | 174 |
| 584 | 20250221 | 101700 | 1639447060 | 6180 | 6170 | 6180 | 6170 | 699 |
| 585 | 20250221 | 101600 | 1635130950 | 6180 | 6200 | 6200 | 6180 | 328 |
| 586 | 20250221 | 101500 | 1633102110 | 6190 | 6160 | 6200 | 6160 | 719 |
| 587 | 20250221 | 101400 | 1628660370 | 6160 | 6170 | 6210 | 6160 | 193 |
| 588 | 20250221 | 101300 | 1627470210 | 6160 | 6190 | 6190 | 6160 | 3774 |
| 589 | 20250221 | 101200 | 1604195380 | 6190 | 6200 | 6210 | 6180 | 3075 |
| 590 | 20250221 | 101100 | 1585167210 | 6210 | 6210 | 6210 | 6200 | 611 |
| 591 | 20250221 | 101000 | 1581377440 | 6210 | 6210 | 6240 | 6200 | 708 |
| 592 | 20250221 | 100900 | 1576979640 | 6200 | 6200 | 6200 | 6200 | 3 |
| 593 | 20250221 | 100800 | 1576961040 | 6200 | 6220 | 6240 | 6200 | 10058 |
| 594 | 20250221 | 100700 | 1514563360 | 6220 | 6240 | 6240 | 6220 | 207 |
| 595 | 20250221 | 100600 | 1513272490 | 6250 | 6240 | 6250 | 6230 | 1187 |
| 596 | 20250221 | 100500 | 1505871640 | 6240 | 6240 | 6260 | 6240 | 1076 |
| 597 | 20250221 | 100400 | 1499156870 | 6250 | 6250 | 6260 | 6250 | 899 |
| 598 | 20250221 | 100300 | 1493538020 | 6250 | 6290 | 6290 | 6250 | 3870 |
| 599 | 20250221 | 100200 | 1469293940 | 6280 | 6260 | 6280 | 6250 | 1738 |
| 600 | 20250221 | 100100 | 1458396510 | 6260 | 6260 | 6270 | 6250 | 236 |
| 601 | 20250221 | 100000 | 1456920670 | 6250 | 6260 | 6260 | 6250 | 605 |
| 602 | 20250221 | 095900 | 1453138330 | 6260 | 6270 | 6270 | 6260 | 1620 |
| 603 | 20250221 | 095800 | 1442992470 | 6270 | 6270 | 6280 | 6270 | 602 |
| 604 | 20250221 | 095700 | 1439217370 | 6270 | 6250 | 6270 | 6240 | 1943 |
| 605 | 20250221 | 095600 | 1427044840 | 6240 | 6250 | 6250 | 6230 | 5182 |
| 606 | 20250221 | 095500 | 1394660070 | 6230 | 6240 | 6250 | 6230 | 610 |
| 607 | 20250221 | 095400 | 1390853390 | 6240 | 6230 | 6240 | 6210 | 922 |
| 608 | 20250221 | 095300 | 1385106630 | 6220 | 6240 | 6240 | 6220 | 1264 |
| 609 | 20250221 | 095200 | 1377243580 | 6240 | 6230 | 6240 | 6200 | 2550 |
| 610 | 20250221 | 095100 | 1361358180 | 6230 | 6230 | 6230 | 6230 | 107 |
| 611 | 20250221 | 095000 | 1360691570 | 6200 | 6220 | 6250 | 6200 | 1236 |
| 612 | 20250221 | 094900 | 1353007100 | 6230 | 6170 | 6250 | 6170 | 8389 |
| 613 | 20250221 | 094800 | 1301054150 | 6160 | 6150 | 6160 | 6140 | 4457 |
| 614 | 20250221 | 094700 | 1273616880 | 6150 | 6160 | 6160 | 6120 | 719 |
| 615 | 20250221 | 094600 | 1269207510 | 6140 | 6130 | 6140 | 6110 | 3971 |
| 616 | 20250221 | 094500 | 1244852630 | 6130 | 6140 | 6160 | 6080 | 20505 |
| 617 | 20250221 | 094400 | 1119725450 | 6140 | 6180 | 6180 | 6130 | 14748 |
| 618 | 20250221 | 094300 | 1029137790 | 6200 | 6190 | 6200 | 6140 | 7025 |
| 619 | 20250221 | 094200 | 985888780 | 6170 | 6210 | 6220 | 6170 | 7891 |
| 620 | 20250221 | 094100 | 937044460 | 6210 | 6230 | 6230 | 6200 | 6229 |
| 621 | 20250221 | 094000 | 898293550 | 6270 | 6270 | 6270 | 6240 | 2703 |
| 622 | 20250221 | 093900 | 881425440 | 6240 | 6240 | 6280 | 6240 | 340 |
| 623 | 20250221 | 093800 | 879295780 | 6260 | 6300 | 6300 | 6240 | 5076 |
| 624 | 20250221 | 093700 | 847556860 | 6300 | 6290 | 6300 | 6270 | 2147 |
| 625 | 20250221 | 093600 | 834062700 | 6260 | 6280 | 6300 | 6260 | 2120 |
| 626 | 20250221 | 093500 | 820745660 | 6280 | 6290 | 6290 | 6280 | 141 |
| 627 | 20250221 | 093400 | 819859910 | 6290 | 6290 | 6290 | 6270 | 214 |
| 628 | 20250221 | 093300 | 818515390 | 6290 | 6260 | 6300 | 6260 | 1104 |
| 629 | 20250221 | 093200 | 811600960 | 6290 | 6260 | 6300 | 6260 | 2735 |
| 630 | 20250221 | 093100 | 794434360 | 6260 | 6270 | 6270 | 6250 | 1097 |
| 631 | 20250221 | 093000 | 787570950 | 6270 | 6250 | 6270 | 6240 | 860 |
| 632 | 20250221 | 092900 | 782191310 | 6230 | 6240 | 6270 | 6230 | 1685 |
| 633 | 20250221 | 092800 | 771668220 | 6240 | 6240 | 6260 | 6240 | 708 |
| 634 | 20250221 | 092700 | 767248980 | 6240 | 6260 | 6260 | 6230 | 367 |
| 635 | 20250221 | 092600 | 764955890 | 6260 | 6260 | 6260 | 6240 | 964 |
| 636 | 20250221 | 092500 | 758930870 | 6260 | 6230 | 6260 | 6210 | 1624 |
| 637 | 20250221 | 092400 | 748794320 | 6240 | 6240 | 6270 | 6210 | 1939 |
| 638 | 20250221 | 092300 | 736723490 | 6270 | 6270 | 6300 | 6220 | 1444 |
| 639 | 20250221 | 092200 | 727721220 | 6280 | 6250 | 6280 | 6220 | 567 |
| 640 | 20250221 | 092100 | 724173800 | 6270 | 6260 | 6270 | 6260 | 162 |
| 641 | 20250221 | 092000 | 723159060 | 6280 | 6220 | 6280 | 6210 | 6518 |
| 642 | 20250221 | 091900 | 682500850 | 6210 | 6190 | 6250 | 6180 | 10538 |
| 643 | 20250221 | 091800 | 616929570 | 6210 | 6260 | 6260 | 6150 | 12967 |
| 644 | 20250221 | 091700 | 536281330 | 6260 | 6270 | 6280 | 6260 | 5357 |
| 645 | 20250221 | 091600 | 502708810 | 6270 | 6300 | 6300 | 6270 | 6188 |
| 646 | 20250221 | 091500 | 463835910 | 6300 | 6300 | 6320 | 6280 | 1645 |
| 647 | 20250221 | 091400 | 453491870 | 6290 | 6350 | 6350 | 6290 | 5068 |
| 648 | 20250221 | 091300 | 421587150 | 6310 | 6300 | 6350 | 6290 | 4018 |
| 649 | 20250221 | 091200 | 396238090 | 6290 | 6330 | 6340 | 6290 | 5592 |
| 650 | 20250221 | 091100 | 360964530 | 6340 | 6350 | 6360 | 6340 | 3324 |
| 651 | 20250221 | 091000 | 339863890 | 6350 | 6360 | 6360 | 6320 | 3212 |
| 652 | 20250221 | 090900 | 319490040 | 6370 | 6360 | 6380 | 6310 | 5647 |
| 653 | 20250221 | 090800 | 283680440 | 6390 | 6370 | 6400 | 6340 | 8473 |
| 654 | 20250221 | 090700 | 229759040 | 6360 | 6410 | 6410 | 6360 | 2966 |
| 655 | 20250221 | 090600 | 210860480 | 6420 | 6430 | 6430 | 6380 | 11180 |
| 656 | 20250221 | 090500 | 139344100 | 6440 | 6440 | 6460 | 6420 | 2989 |
| 657 | 20250221 | 090400 | 120103850 | 6430 | 6450 | 6470 | 6430 | 1171 |
| 658 | 20250221 | 090300 | 112554930 | 6460 | 6440 | 6460 | 6430 | 2521 |
| 659 | 20250221 | 090200 | 96302040 | 6430 | 6500 | 6500 | 6430 | 1444 |
| 660 | 20250221 | 090100 | 86995110 | 6450 | 6440 | 6510 | 6410 | 2352 |
| 661 | 20250221 | 090000 | 71843370 | 6440 | 6500 | 6500 | 6440 | 10578 |