32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 3 | 20241120 | 195100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241120 | 195000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241120 | 194900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241120 | 194800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241120 | 194700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241120 | 194600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241120 | 194500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241120 | 194400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241120 | 194300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241120 | 194200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241120 | 194100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241120 | 194000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241120 | 193900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241120 | 193800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241120 | 193700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241120 | 193600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241120 | 193500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241120 | 193400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241120 | 193300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241120 | 193200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241120 | 193100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241120 | 193000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241120 | 192900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241120 | 192800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241120 | 192700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241120 | 192600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241120 | 192500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241120 | 192400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241120 | 192300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241120 | 192200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 33 | 20241120 | 192100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241120 | 192000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241120 | 191900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241120 | 191800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241120 | 191700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241120 | 191600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241120 | 191500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241120 | 191400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241120 | 191300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241120 | 191200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241120 | 191100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241120 | 191000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241120 | 190900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241120 | 190800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241120 | 190700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241120 | 190600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241120 | 190500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241120 | 190400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241120 | 190300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241120 | 190200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241120 | 190100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241120 | 190000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241120 | 185900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241120 | 185800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241120 | 185700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241120 | 185600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241120 | 185500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241120 | 185400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241120 | 185300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241120 | 185200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 63 | 20241120 | 185100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241120 | 185000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241120 | 184900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241120 | 184800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241120 | 184700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241120 | 184600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241120 | 184500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241120 | 184400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241120 | 184300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241120 | 184200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241120 | 184100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241120 | 184000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241120 | 183900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241120 | 183800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241120 | 183700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241120 | 183600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241120 | 183500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241120 | 183400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241120 | 183300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241120 | 183200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241120 | 183100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241120 | 183000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241120 | 182900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241120 | 182800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241120 | 182700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241120 | 182600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241120 | 182500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241120 | 182400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241120 | 182300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241120 | 182200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 93 | 20241120 | 182100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241120 | 182000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241120 | 181900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241120 | 181800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241120 | 181700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241120 | 181600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241120 | 181500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241120 | 181400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241120 | 181300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241120 | 181200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241120 | 181100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241120 | 181000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241120 | 180900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241120 | 180800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241120 | 180700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241120 | 180600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241120 | 180500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241120 | 180400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241120 | 180300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241120 | 180200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241120 | 180100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241120 | 180000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241120 | 175900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241120 | 175800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241120 | 175700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241120 | 175600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241120 | 175500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241120 | 175400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241120 | 175300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241120 | 175200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 123 | 20241120 | 175100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241120 | 175000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241120 | 174900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241120 | 174800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241120 | 174700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241120 | 174600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241120 | 174500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241120 | 174400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241120 | 174300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241120 | 174200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241120 | 174100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241120 | 174000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241120 | 173900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241120 | 173800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241120 | 173700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241120 | 173600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241120 | 173500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241120 | 173400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241120 | 173300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241120 | 173200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241120 | 173100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241120 | 173000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241120 | 172900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241120 | 172800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241120 | 172700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241120 | 172600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241120 | 172500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241120 | 172400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241120 | 172300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241120 | 172200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 153 | 20241120 | 172100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241120 | 172000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241120 | 171900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241120 | 171800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241120 | 171700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241120 | 171600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241120 | 171500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241120 | 171400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241120 | 171300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241120 | 171200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241120 | 171100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241120 | 171000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241120 | 170900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241120 | 170800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241120 | 170700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241120 | 170600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241120 | 170500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241120 | 170400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241120 | 170300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241120 | 170200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241120 | 170100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241120 | 170000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241120 | 165900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241120 | 165800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241120 | 165700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241120 | 165600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241120 | 165500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241120 | 165400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241120 | 165300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241120 | 165200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 183 | 20241120 | 165100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241120 | 165000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241120 | 164900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241120 | 164800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241120 | 164700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241120 | 164600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241120 | 164500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241120 | 164400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241120 | 164300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241120 | 164200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241120 | 164100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241120 | 164000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241120 | 163900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241120 | 163800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241120 | 163700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241120 | 163600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241120 | 163500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241120 | 163400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241120 | 163300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241120 | 163200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241120 | 163100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241120 | 163000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241120 | 162900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241120 | 162800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241120 | 162700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241120 | 162600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241120 | 162500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241120 | 162400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241120 | 162300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241120 | 162200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 213 | 20241120 | 162100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241120 | 162000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241120 | 161900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241120 | 161800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241120 | 161700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241120 | 161600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241120 | 161500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241120 | 161400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241120 | 161300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241120 | 161200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241120 | 161100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241120 | 161000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241120 | 160900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241120 | 160800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241120 | 160700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241120 | 160600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241120 | 160500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241120 | 160400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241120 | 160300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241120 | 160200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241120 | 160100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241120 | 160000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241120 | 155900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241120 | 155800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241120 | 155700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241120 | 155600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241120 | 155500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241120 | 155400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241120 | 155300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241120 | 155200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 243 | 20241120 | 155100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241120 | 155000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241120 | 154900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241120 | 154800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241120 | 154700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241120 | 154600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241120 | 154500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241120 | 154400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241120 | 154300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241120 | 154200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241120 | 154100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241120 | 154000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241120 | 153900 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241120 | 153800 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241120 | 153700 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241120 | 153600 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241120 | 153500 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241120 | 153400 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241120 | 153300 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241120 | 153200 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241120 | 153100 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241120 | 153000 | 2721777440 | 6200 | 6200 | 6200 | 6200 | 10581 |
| 265 | 20241120 | 152900 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20241120 | 152800 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20241120 | 152700 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20241120 | 152600 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20241120 | 152500 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20241120 | 152400 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20241120 | 152300 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20241120 | 152200 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 273 | 20241120 | 152100 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20241120 | 152000 | 2656175240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20241120 | 151900 | 2656175240 | 6220 | 6230 | 6230 | 6200 | 1828 |
| 276 | 20241120 | 151800 | 2644790770 | 6230 | 6230 | 6230 | 6200 | 3271 |
| 277 | 20241120 | 151700 | 2624462030 | 6230 | 6220 | 6230 | 6170 | 4172 |
| 278 | 20241120 | 151600 | 2598686920 | 6220 | 6240 | 6240 | 6200 | 3034 |
| 279 | 20241120 | 151500 | 2579867300 | 6230 | 6220 | 6230 | 6220 | 2558 |
| 280 | 20241120 | 151400 | 2563938530 | 6210 | 6210 | 6220 | 6210 | 1157 |
| 281 | 20241120 | 151300 | 2556750100 | 6200 | 6220 | 6220 | 6200 | 1098 |
| 282 | 20241120 | 151200 | 2549928950 | 6220 | 6210 | 6230 | 6210 | 4376 |
| 283 | 20241120 | 151100 | 2522724640 | 6210 | 6200 | 6210 | 6190 | 1307 |
| 284 | 20241120 | 151000 | 2514618910 | 6210 | 6180 | 6210 | 6180 | 2866 |
| 285 | 20241120 | 150900 | 2496858590 | 6190 | 6180 | 6190 | 6160 | 5419 |
| 286 | 20241120 | 150800 | 2463361500 | 6180 | 6160 | 6180 | 6160 | 31 |
| 287 | 20241120 | 150700 | 2463170520 | 6180 | 6180 | 6190 | 6160 | 527 |
| 288 | 20241120 | 150600 | 2459913840 | 6150 | 6160 | 6160 | 6150 | 1030 |
| 289 | 20241120 | 150500 | 2453572420 | 6190 | 6160 | 6190 | 6160 | 2562 |
| 290 | 20241120 | 150400 | 2437757940 | 6170 | 6170 | 6170 | 6170 | 30 |
| 291 | 20241120 | 150300 | 2437572840 | 6170 | 6160 | 6170 | 6120 | 916 |
| 292 | 20241120 | 150200 | 2431948950 | 6160 | 6180 | 6180 | 6160 | 504 |
| 293 | 20241120 | 150100 | 2428839470 | 6170 | 6170 | 6170 | 6170 | 40 |
| 294 | 20241120 | 150000 | 2428592670 | 6170 | 6180 | 6180 | 6170 | 496 |
| 295 | 20241120 | 145900 | 2425530410 | 6170 | 6170 | 6180 | 6170 | 145 |
| 296 | 20241120 | 145800 | 2424635680 | 6180 | 6170 | 6180 | 6170 | 323 |
| 297 | 20241120 | 145700 | 2422642710 | 6180 | 6180 | 6180 | 6180 | 549 |
| 298 | 20241120 | 145600 | 2419249890 | 6190 | 6180 | 6190 | 6180 | 512 |
| 299 | 20241120 | 145500 | 2416085580 | 6190 | 6190 | 6200 | 6190 | 408 |
| 300 | 20241120 | 145400 | 2413560040 | 6190 | 6200 | 6200 | 6190 | 158 |
| 301 | 20241120 | 145300 | 2412582010 | 6200 | 6190 | 6200 | 6190 | 281 |
| 302 | 20241120 | 145200 | 2410842560 | 6190 | 6190 | 6190 | 6190 | 533 |
| 303 | 20241120 | 145100 | 2407543290 | 6190 | 6200 | 6200 | 6190 | 206 |
| 304 | 20241120 | 145000 | 2406266800 | 6210 | 6190 | 6210 | 6190 | 448 |
| 305 | 20241120 | 144900 | 2403484810 | 6210 | 6190 | 6210 | 6190 | 621 |
| 306 | 20241120 | 144800 | 2399634810 | 6200 | 6190 | 6200 | 6190 | 260 |
| 307 | 20241120 | 144700 | 2398025310 | 6200 | 6200 | 6200 | 6200 | 614 |
| 308 | 20241120 | 144600 | 2394218510 | 6200 | 6200 | 6210 | 6200 | 1347 |
| 309 | 20241120 | 144500 | 2385867100 | 6210 | 6200 | 6220 | 6200 | 341 |
| 310 | 20241120 | 144400 | 2383749860 | 6200 | 6200 | 6220 | 6190 | 1436 |
| 311 | 20241120 | 144300 | 2374848440 | 6200 | 6200 | 6230 | 6200 | 6696 |
| 312 | 20241120 | 144200 | 2333227230 | 6210 | 6200 | 6210 | 6180 | 776 |
| 313 | 20241120 | 144100 | 2328423760 | 6210 | 6180 | 6210 | 6170 | 7115 |
| 314 | 20241120 | 144000 | 2284342320 | 6200 | 6170 | 6200 | 6170 | 3413 |
| 315 | 20241120 | 143900 | 2263199040 | 6170 | 6170 | 6190 | 6170 | 4960 |
| 316 | 20241120 | 143800 | 2232504890 | 6190 | 6180 | 6190 | 6170 | 444 |
| 317 | 20241120 | 143700 | 2229760800 | 6190 | 6180 | 6190 | 6180 | 434 |
| 318 | 20241120 | 143600 | 2227078640 | 6180 | 6150 | 6180 | 6150 | 4506 |
| 319 | 20241120 | 143500 | 2199293740 | 6150 | 6150 | 6150 | 6150 | 412 |
| 320 | 20241120 | 143400 | 2196759940 | 6150 | 6140 | 6150 | 6140 | 1251 |
| 321 | 20241120 | 143300 | 2189066890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 322 | 20241120 | 143200 | 2189066890 | 6110 | 6110 | 6110 | 6110 | 18 |
| 323 | 20241120 | 143100 | 2188956910 | 6110 | 6130 | 6140 | 6110 | 1856 |
| 324 | 20241120 | 143000 | 2177579900 | 6130 | 6130 | 6130 | 6130 | 0 |
| 325 | 20241120 | 142900 | 2177579900 | 6130 | 6110 | 6130 | 6110 | 4631 |
| 326 | 20241120 | 142800 | 2149235950 | 6100 | 6100 | 6100 | 6100 | 1 |
| 327 | 20241120 | 142700 | 2149229850 | 6120 | 6130 | 6130 | 6120 | 1036 |
| 328 | 20241120 | 142600 | 2142889030 | 6130 | 6110 | 6130 | 6110 | 991 |
| 329 | 20241120 | 142500 | 2136829530 | 6080 | 6080 | 6080 | 6080 | 75 |
| 330 | 20241120 | 142400 | 2136373530 | 6110 | 6110 | 6110 | 6110 | 0 |
| 331 | 20241120 | 142300 | 2136373530 | 6110 | 6070 | 6110 | 6070 | 150 |
| 332 | 20241120 | 142200 | 2135462990 | 6100 | 6100 | 6100 | 6100 | 211 |
| 333 | 20241120 | 142100 | 2134175890 | 6100 | 6070 | 6100 | 6060 | 2880 |
| 334 | 20241120 | 142000 | 2116688370 | 6070 | 6070 | 6070 | 6070 | 300 |
| 335 | 20241120 | 141900 | 2114867370 | 6090 | 6090 | 6100 | 6090 | 760 |
| 336 | 20241120 | 141800 | 2110238960 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20241120 | 141700 | 2110238960 | 6090 | 6090 | 6090 | 6090 | 198 |
| 338 | 20241120 | 141600 | 2109033140 | 6060 | 6060 | 6060 | 6060 | 200 |
| 339 | 20241120 | 141500 | 2107821140 | 6060 | 6090 | 6090 | 6060 | 833 |
| 340 | 20241120 | 141400 | 2102766700 | 6100 | 6090 | 6100 | 6090 | 151 |
| 341 | 20241120 | 141300 | 2101845980 | 6080 | 6080 | 6080 | 6080 | 13 |
| 342 | 20241120 | 141200 | 2101766940 | 6080 | 6080 | 6080 | 6080 | 0 |
| 343 | 20241120 | 141100 | 2101766940 | 6080 | 6080 | 6080 | 6080 | 132 |
| 344 | 20241120 | 141000 | 2100964380 | 6080 | 6080 | 6080 | 6080 | 0 |
| 345 | 20241120 | 140900 | 2100964380 | 6080 | 6080 | 6080 | 6080 | 0 |
| 346 | 20241120 | 140800 | 2100964380 | 6080 | 6080 | 6080 | 6080 | 503 |
| 347 | 20241120 | 140700 | 2097906140 | 6070 | 6060 | 6070 | 6040 | 2005 |
| 348 | 20241120 | 140600 | 2085786740 | 6070 | 6080 | 6080 | 6070 | 522 |
| 349 | 20241120 | 140500 | 2082617890 | 6080 | 6080 | 6080 | 6080 | 20 |
| 350 | 20241120 | 140400 | 2082496290 | 6080 | 6080 | 6080 | 6070 | 178 |
| 351 | 20241120 | 140300 | 2081415020 | 6080 | 6080 | 6080 | 6070 | 584 |
| 352 | 20241120 | 140200 | 2077864310 | 6080 | 6090 | 6090 | 6080 | 1148 |
| 353 | 20241120 | 140100 | 2070873410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 354 | 20241120 | 140000 | 2070873410 | 6090 | 6090 | 6090 | 6090 | 46 |
| 355 | 20241120 | 135900 | 2070593270 | 6090 | 6080 | 6090 | 6080 | 112 |
| 356 | 20241120 | 135800 | 2069911300 | 6090 | 6070 | 6110 | 6070 | 2344 |
| 357 | 20241120 | 135700 | 2055680390 | 6070 | 6070 | 6070 | 6070 | 36 |
| 358 | 20241120 | 135600 | 2055461870 | 6070 | 6070 | 6070 | 6070 | 265 |
| 359 | 20241120 | 135500 | 2053853320 | 6050 | 6070 | 6070 | 6050 | 163 |
| 360 | 20241120 | 135400 | 2052864750 | 6070 | 6070 | 6070 | 6070 | 991 |
| 361 | 20241120 | 135300 | 2046849380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 362 | 20241120 | 135200 | 2046849380 | 6070 | 6070 | 6070 | 6060 | 83 |
| 363 | 20241120 | 135100 | 2046346190 | 6080 | 6060 | 6080 | 6030 | 1039 |
| 364 | 20241120 | 135000 | 2040074750 | 6090 | 6090 | 6090 | 6090 | 0 |
| 365 | 20241120 | 134900 | 2040074750 | 6090 | 6080 | 6100 | 6050 | 1160 |
| 366 | 20241120 | 134800 | 2033040130 | 6110 | 6110 | 6110 | 6110 | 1 |
| 367 | 20241120 | 134700 | 2033034020 | 6120 | 6110 | 6120 | 6080 | 67 |
| 368 | 20241120 | 134600 | 2032625240 | 6110 | 6110 | 6110 | 6080 | 1506 |
| 369 | 20241120 | 134500 | 2023446170 | 6110 | 6110 | 6110 | 6110 | 1 |
| 370 | 20241120 | 134400 | 2023440060 | 6110 | 6110 | 6110 | 6110 | 501 |
| 371 | 20241120 | 134300 | 2020378950 | 6110 | 6110 | 6110 | 6110 | 52 |
| 372 | 20241120 | 134200 | 2020061230 | 6110 | 6110 | 6110 | 6110 | 101 |
| 373 | 20241120 | 134100 | 2019444120 | 6090 | 6090 | 6090 | 6090 | 268 |
| 374 | 20241120 | 134000 | 2017812000 | 6090 | 6090 | 6090 | 6090 | 10 |
| 375 | 20241120 | 133900 | 2017751100 | 6150 | 6150 | 6150 | 6150 | 1 |
| 376 | 20241120 | 133800 | 2017744950 | 6080 | 6090 | 6090 | 6080 | 159 |
| 377 | 20241120 | 133700 | 2016777650 | 6100 | 6100 | 6100 | 6100 | 221 |
| 378 | 20241120 | 133600 | 2015429550 | 6150 | 6150 | 6150 | 6150 | 50 |
| 379 | 20241120 | 133500 | 2015122050 | 6150 | 6120 | 6150 | 6120 | 10 |
| 380 | 20241120 | 133400 | 2015060790 | 6080 | 6120 | 6120 | 6040 | 8462 |
| 381 | 20241120 | 133300 | 1963754950 | 6120 | 6130 | 6150 | 6120 | 666 |
| 382 | 20241120 | 133200 | 1959660390 | 6130 | 6130 | 6130 | 6130 | 48 |
| 383 | 20241120 | 133100 | 1959366150 | 6120 | 6130 | 6130 | 6120 | 11 |
| 384 | 20241120 | 133000 | 1959298760 | 6120 | 6120 | 6120 | 6120 | 201 |
| 385 | 20241120 | 132900 | 1958068640 | 6140 | 6140 | 6140 | 6120 | 205 |
| 386 | 20241120 | 132800 | 1956813380 | 6140 | 6150 | 6150 | 6140 | 81 |
| 387 | 20241120 | 132700 | 1956315590 | 6150 | 6150 | 6150 | 6150 | 18 |
| 388 | 20241120 | 132600 | 1956204890 | 6150 | 6120 | 6150 | 6120 | 553 |
| 389 | 20241120 | 132500 | 1952817190 | 6110 | 6120 | 6120 | 6110 | 1007 |
| 390 | 20241120 | 132400 | 1946664240 | 6120 | 6140 | 6140 | 6120 | 847 |
| 391 | 20241120 | 132300 | 1941477890 | 6140 | 6140 | 6140 | 6140 | 73 |
| 392 | 20241120 | 132200 | 1941029670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 393 | 20241120 | 132100 | 1941029670 | 6140 | 6140 | 6140 | 6140 | 0 |
| 394 | 20241120 | 132000 | 1941029670 | 6140 | 6150 | 6160 | 6140 | 198 |
| 395 | 20241120 | 131900 | 1939813020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 396 | 20241120 | 131800 | 1939813020 | 6160 | 6170 | 6170 | 6150 | 623 |
| 397 | 20241120 | 131700 | 1935980240 | 6170 | 6130 | 6170 | 6130 | 1708 |
| 398 | 20241120 | 131600 | 1925485870 | 6130 | 6140 | 6140 | 6130 | 495 |
| 399 | 20241120 | 131500 | 1922451280 | 6140 | 6110 | 6140 | 6110 | 5884 |
| 400 | 20241120 | 131400 | 1886479980 | 6100 | 6100 | 6100 | 6100 | 125 |
| 401 | 20241120 | 131300 | 1885717480 | 6080 | 6080 | 6080 | 6080 | 6 |
| 402 | 20241120 | 131200 | 1885681000 | 6100 | 6090 | 6100 | 6090 | 120 |
| 403 | 20241120 | 131100 | 1884950120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 404 | 20241120 | 131000 | 1884950120 | 6090 | 6080 | 6090 | 6080 | 1236 |
| 405 | 20241120 | 130900 | 1877434240 | 6080 | 6090 | 6090 | 6080 | 223 |
| 406 | 20241120 | 130800 | 1876078390 | 6100 | 6100 | 6100 | 6100 | 8 |
| 407 | 20241120 | 130700 | 1876029590 | 6100 | 6080 | 6100 | 6080 | 3578 |
| 408 | 20241120 | 130600 | 1854240670 | 6080 | 6070 | 6080 | 6070 | 311 |
| 409 | 20241120 | 130500 | 1852351520 | 6080 | 6080 | 6080 | 6080 | 500 |
| 410 | 20241120 | 130400 | 1849311520 | 6090 | 6090 | 6090 | 6090 | 172 |
| 411 | 20241120 | 130300 | 1848264040 | 6090 | 6090 | 6090 | 6090 | 3 |
| 412 | 20241120 | 130200 | 1848245770 | 6050 | 6090 | 6090 | 6050 | 110 |
| 413 | 20241120 | 130100 | 1847579870 | 6040 | 6050 | 6050 | 6040 | 229 |
| 414 | 20241120 | 130000 | 1846194700 | 6090 | 6080 | 6090 | 6080 | 1011 |
| 415 | 20241120 | 125900 | 1840047710 | 6090 | 6080 | 6090 | 6080 | 861 |
| 416 | 20241120 | 125800 | 1834812820 | 6080 | 6080 | 6080 | 6080 | 101 |
| 417 | 20241120 | 125700 | 1834198740 | 6030 | 6040 | 6070 | 6030 | 1330 |
| 418 | 20241120 | 125600 | 1826164880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 419 | 20241120 | 125500 | 1826164880 | 6070 | 6080 | 6080 | 6030 | 32 |
| 420 | 20241120 | 125400 | 1825971830 | 6000 | 6060 | 6060 | 6000 | 5357 |
| 421 | 20241120 | 125300 | 1793718460 | 6080 | 6080 | 6080 | 6080 | 1 |
| 422 | 20241120 | 125200 | 1793712380 | 6050 | 6050 | 6050 | 6050 | 753 |
| 423 | 20241120 | 125100 | 1789156730 | 6060 | 6060 | 6060 | 6060 | 240 |
| 424 | 20241120 | 125000 | 1787702330 | 6060 | 6070 | 6070 | 6060 | 99 |
| 425 | 20241120 | 124900 | 1787102220 | 6080 | 6080 | 6080 | 6080 | 91 |
| 426 | 20241120 | 124800 | 1786548940 | 6080 | 6080 | 6080 | 6080 | 0 |
| 427 | 20241120 | 124700 | 1786548940 | 6080 | 6070 | 6080 | 6070 | 65 |
| 428 | 20241120 | 124600 | 1786153870 | 6080 | 6090 | 6090 | 6080 | 1425 |
| 429 | 20241120 | 124500 | 1777488890 | 6090 | 6090 | 6090 | 6080 | 668 |
| 430 | 20241120 | 124400 | 1773421270 | 6100 | 6090 | 6100 | 6090 | 1784 |
| 431 | 20241120 | 124300 | 1762546760 | 6080 | 6100 | 6100 | 6080 | 296 |
| 432 | 20241120 | 124200 | 1760742000 | 6090 | 6070 | 6090 | 6070 | 490 |
| 433 | 20241120 | 124100 | 1757759530 | 6070 | 6060 | 6070 | 6060 | 87 |
| 434 | 20241120 | 124000 | 1757232250 | 6060 | 6050 | 6060 | 6050 | 807 |
| 435 | 20241120 | 123900 | 1752344190 | 6050 | 6050 | 6050 | 6040 | 52 |
| 436 | 20241120 | 123800 | 1752029600 | 6050 | 6030 | 6050 | 6030 | 886 |
| 437 | 20241120 | 123700 | 1746674430 | 6040 | 6020 | 6040 | 6020 | 83 |
| 438 | 20241120 | 123600 | 1746174210 | 6010 | 6030 | 6030 | 6010 | 598 |
| 439 | 20241120 | 123500 | 1742577900 | 6040 | 6050 | 6050 | 6040 | 32 |
| 440 | 20241120 | 123400 | 1742384520 | 6060 | 6060 | 6060 | 6060 | 1 |
| 441 | 20241120 | 123300 | 1742378460 | 6050 | 6040 | 6050 | 6020 | 503 |
| 442 | 20241120 | 123200 | 1739349890 | 6060 | 6020 | 6060 | 6020 | 1441 |
| 443 | 20241120 | 123100 | 1730671620 | 6020 | 6060 | 6060 | 6020 | 1538 |
| 444 | 20241120 | 123000 | 1721402070 | 6060 | 6050 | 6060 | 6040 | 52 |
| 445 | 20241120 | 122900 | 1721087700 | 6070 | 6070 | 6070 | 6070 | 303 |
| 446 | 20241120 | 122800 | 1719248490 | 6070 | 6070 | 6070 | 6060 | 284 |
| 447 | 20241120 | 122700 | 1717524670 | 6070 | 6050 | 6070 | 6050 | 350 |
| 448 | 20241120 | 122600 | 1715405980 | 6050 | 6050 | 6050 | 6050 | 151 |
| 449 | 20241120 | 122500 | 1714492430 | 6050 | 6050 | 6050 | 6050 | 45 |
| 450 | 20241120 | 122400 | 1714220180 | 6050 | 6050 | 6050 | 6050 | 13 |
| 451 | 20241120 | 122300 | 1714141530 | 6030 | 6040 | 6050 | 6030 | 1195 |
| 452 | 20241120 | 122200 | 1706929730 | 6040 | 6040 | 6040 | 6020 | 234 |
| 453 | 20241120 | 122100 | 1705519210 | 6040 | 6050 | 6050 | 6030 | 617 |
| 454 | 20241120 | 122000 | 1701795430 | 6040 | 6050 | 6060 | 6040 | 699 |
| 455 | 20241120 | 121900 | 1697572470 | 6050 | 6060 | 6060 | 6050 | 1248 |
| 456 | 20241120 | 121800 | 1690021940 | 6060 | 6060 | 6060 | 6050 | 131 |
| 457 | 20241120 | 121700 | 1689228090 | 6060 | 6050 | 6060 | 6050 | 3 |
| 458 | 20241120 | 121600 | 1689209920 | 6050 | 6060 | 6060 | 6050 | 507 |
| 459 | 20241120 | 121500 | 1686142500 | 6060 | 6070 | 6070 | 6030 | 307 |
| 460 | 20241120 | 121400 | 1684291050 | 6020 | 6070 | 6070 | 6020 | 167 |
| 461 | 20241120 | 121300 | 1683284830 | 6020 | 6030 | 6070 | 6020 | 1180 |
| 462 | 20241120 | 121200 | 1676176380 | 6030 | 6030 | 6030 | 6020 | 968 |
| 463 | 20241120 | 121100 | 1670342480 | 6080 | 6080 | 6080 | 6080 | 2 |
| 464 | 20241120 | 121000 | 1670330320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 465 | 20241120 | 120900 | 1670330320 | 6080 | 6070 | 6080 | 6010 | 1501 |
| 466 | 20241120 | 120800 | 1661267710 | 6090 | 6080 | 6090 | 6080 | 112 |
| 467 | 20241120 | 120700 | 1660585930 | 6090 | 6090 | 6090 | 6090 | 0 |
| 468 | 20241120 | 120600 | 1660585930 | 6090 | 6060 | 6090 | 6060 | 204 |
| 469 | 20241120 | 120500 | 1659345100 | 6080 | 6070 | 6080 | 6070 | 11 |
| 470 | 20241120 | 120400 | 1659278320 | 6080 | 6070 | 6080 | 6050 | 924 |
| 471 | 20241120 | 120300 | 1653672030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 472 | 20241120 | 120200 | 1653672030 | 6080 | 6080 | 6080 | 6080 | 398 |
| 473 | 20241120 | 120100 | 1651252190 | 6080 | 6080 | 6080 | 6080 | 374 |
| 474 | 20241120 | 120000 | 1648978270 | 6080 | 6090 | 6090 | 6080 | 550 |
| 475 | 20241120 | 115900 | 1645634170 | 6090 | 6060 | 6090 | 6060 | 1545 |
| 476 | 20241120 | 115800 | 1636246950 | 6070 | 6060 | 6070 | 6050 | 267 |
| 477 | 20241120 | 115700 | 1634629120 | 6060 | 6070 | 6070 | 6060 | 843 |
| 478 | 20241120 | 115600 | 1629519070 | 6070 | 6070 | 6070 | 6070 | 0 |
| 479 | 20241120 | 115500 | 1629519070 | 6070 | 6050 | 6080 | 6050 | 2573 |
| 480 | 20241120 | 115400 | 1613880850 | 6080 | 6070 | 6080 | 6050 | 391 |
| 481 | 20241120 | 115300 | 1611514870 | 6070 | 6080 | 6080 | 6070 | 30 |
| 482 | 20241120 | 115200 | 1611332570 | 6080 | 6070 | 6080 | 6040 | 2111 |
| 483 | 20241120 | 115100 | 1598554640 | 6050 | 6050 | 6050 | 6050 | 1 |
| 484 | 20241120 | 115000 | 1598548590 | 6040 | 6070 | 6070 | 6040 | 1010 |
| 485 | 20241120 | 114900 | 1592437790 | 6070 | 6070 | 6070 | 6050 | 38 |
| 486 | 20241120 | 114800 | 1592207850 | 6050 | 6060 | 6060 | 6050 | 1374 |
| 487 | 20241120 | 114700 | 1583892140 | 6070 | 6070 | 6070 | 6070 | 130 |
| 488 | 20241120 | 114600 | 1583103040 | 6070 | 6050 | 6070 | 6050 | 122 |
| 489 | 20241120 | 114500 | 1582364060 | 6070 | 6070 | 6080 | 6050 | 1303 |
| 490 | 20241120 | 114400 | 1574477030 | 6070 | 6080 | 6080 | 6070 | 114 |
| 491 | 20241120 | 114300 | 1573784830 | 6080 | 6080 | 6080 | 6080 | 66 |
| 492 | 20241120 | 114200 | 1573383550 | 6080 | 6080 | 6080 | 6080 | 296 |
| 493 | 20241120 | 114100 | 1571583870 | 6080 | 6080 | 6080 | 6080 | 407 |
| 494 | 20241120 | 114000 | 1569109310 | 6080 | 6080 | 6080 | 6080 | 80 |
| 495 | 20241120 | 113900 | 1568622910 | 6080 | 6080 | 6080 | 6080 | 2 |
| 496 | 20241120 | 113800 | 1568610750 | 6090 | 6090 | 6090 | 6070 | 146 |
| 497 | 20241120 | 113700 | 1567723750 | 6090 | 6090 | 6090 | 6090 | 20 |
| 498 | 20241120 | 113600 | 1567601950 | 6100 | 6100 | 6100 | 6060 | 218 |
| 499 | 20241120 | 113500 | 1566272190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 500 | 20241120 | 113400 | 1566272190 | 6100 | 6060 | 6100 | 6050 | 521 |
| 501 | 20241120 | 113300 | 1563118010 | 6070 | 6080 | 6080 | 6070 | 1078 |
| 502 | 20241120 | 113200 | 1556567440 | 6090 | 6090 | 6090 | 6080 | 112 |
| 503 | 20241120 | 113100 | 1555885650 | 6100 | 6100 | 6100 | 6100 | 511 |
| 504 | 20241120 | 113000 | 1552768550 | 6090 | 6100 | 6100 | 6090 | 960 |
| 505 | 20241120 | 112900 | 1546921850 | 6100 | 6080 | 6100 | 6080 | 3 |
| 506 | 20241120 | 112800 | 1546903590 | 6060 | 6060 | 6060 | 6060 | 1052 |
| 507 | 20241120 | 112700 | 1540528470 | 6060 | 6080 | 6090 | 6060 | 3016 |
| 508 | 20241120 | 112600 | 1522214300 | 6080 | 6070 | 6080 | 6070 | 161 |
| 509 | 20241120 | 112500 | 1521237020 | 6060 | 6060 | 6060 | 6060 | 1477 |
| 510 | 20241120 | 112400 | 1512286400 | 6050 | 6050 | 6050 | 6050 | 49 |
| 511 | 20241120 | 112300 | 1511989950 | 6050 | 6050 | 6050 | 6050 | 1 |
| 512 | 20241120 | 112200 | 1511983900 | 6050 | 6060 | 6060 | 6050 | 25 |
| 513 | 20241120 | 112100 | 1511832610 | 6060 | 6060 | 6060 | 6060 | 5 |
| 514 | 20241120 | 112000 | 1511802310 | 6030 | 6010 | 6030 | 6010 | 3261 |
| 515 | 20241120 | 111900 | 1492140480 | 6000 | 5990 | 6000 | 5970 | 1765 |
| 516 | 20241120 | 111800 | 1481559910 | 5970 | 6000 | 6000 | 5970 | 5461 |
| 517 | 20241120 | 111700 | 1448829430 | 6000 | 6030 | 6030 | 6000 | 5495 |
| 518 | 20241120 | 111600 | 1415840180 | 6050 | 6050 | 6050 | 6000 | 10461 |
| 519 | 20241120 | 111500 | 1353047990 | 6050 | 6040 | 6050 | 6040 | 43 |
| 520 | 20241120 | 111400 | 1352787940 | 6050 | 6010 | 6050 | 6010 | 3974 |
| 521 | 20241120 | 111300 | 1328852470 | 6010 | 6040 | 6040 | 6010 | 3464 |
| 522 | 20241120 | 111200 | 1307985810 | 6050 | 6050 | 6060 | 6040 | 2869 |
| 523 | 20241120 | 111100 | 1290627370 | 6050 | 6070 | 6070 | 6050 | 34 |
| 524 | 20241120 | 111000 | 1290421250 | 6030 | 6040 | 6080 | 6030 | 4456 |
| 525 | 20241120 | 110900 | 1263463080 | 6010 | 6040 | 6040 | 6010 | 1826 |
| 526 | 20241120 | 110800 | 1252460870 | 6040 | 6060 | 6080 | 6010 | 10433 |
| 527 | 20241120 | 110700 | 1189541750 | 6090 | 6050 | 6090 | 6050 | 653 |
| 528 | 20241120 | 110600 | 1185590460 | 6060 | 6070 | 6070 | 6050 | 5105 |
| 529 | 20241120 | 110500 | 1154656120 | 6080 | 6090 | 6090 | 6080 | 115 |
| 530 | 20241120 | 110400 | 1153956880 | 6090 | 6090 | 6090 | 6090 | 360 |
| 531 | 20241120 | 110300 | 1151764480 | 6090 | 6090 | 6100 | 6080 | 812 |
| 532 | 20241120 | 110200 | 1146817550 | 6090 | 6080 | 6090 | 6080 | 98 |
| 533 | 20241120 | 110100 | 1146220880 | 6080 | 6100 | 6100 | 6060 | 605 |
| 534 | 20241120 | 110000 | 1142530790 | 6060 | 6090 | 6090 | 6060 | 1459 |
| 535 | 20241120 | 105900 | 1133683320 | 6100 | 6070 | 6100 | 6070 | 595 |
| 536 | 20241120 | 105800 | 1130065710 | 6070 | 6090 | 6090 | 6070 | 2953 |
| 537 | 20241120 | 105700 | 1112121650 | 6090 | 6110 | 6120 | 6090 | 2586 |
| 538 | 20241120 | 105600 | 1096351790 | 6110 | 6110 | 6110 | 6110 | 1 |
| 539 | 20241120 | 105500 | 1096345680 | 6120 | 6120 | 6120 | 6120 | 21 |
| 540 | 20241120 | 105400 | 1096217160 | 6130 | 6130 | 6130 | 6130 | 0 |
| 541 | 20241120 | 105300 | 1096217160 | 6130 | 6090 | 6130 | 6090 | 840 |
| 542 | 20241120 | 105200 | 1091101520 | 6140 | 6090 | 6140 | 6090 | 1322 |
| 543 | 20241120 | 105100 | 1083026810 | 6090 | 6100 | 6110 | 6080 | 3561 |
| 544 | 20241120 | 105000 | 1061357050 | 6080 | 6100 | 6100 | 6080 | 5368 |
| 545 | 20241120 | 104900 | 1028665250 | 6100 | 6120 | 6120 | 6090 | 10970 |
| 546 | 20241120 | 104800 | 961704750 | 6140 | 6140 | 6140 | 6120 | 5142 |
| 547 | 20241120 | 104700 | 930228100 | 6140 | 6140 | 6140 | 6140 | 310 |
| 548 | 20241120 | 104600 | 928324700 | 6130 | 6130 | 6130 | 6130 | 2114 |
| 549 | 20241120 | 104500 | 915365880 | 6140 | 6140 | 6140 | 6140 | 11 |
| 550 | 20241120 | 104400 | 915298340 | 6130 | 6140 | 6140 | 6130 | 1106 |
| 551 | 20241120 | 104300 | 908517720 | 6140 | 6140 | 6140 | 6140 | 17 |
| 552 | 20241120 | 104200 | 908413340 | 6130 | 6130 | 6130 | 6130 | 1000 |
| 553 | 20241120 | 104100 | 902283340 | 6130 | 6140 | 6140 | 6130 | 7 |
| 554 | 20241120 | 104000 | 902240410 | 6150 | 6150 | 6150 | 6150 | 37 |
| 555 | 20241120 | 103900 | 902012860 | 6130 | 6140 | 6140 | 6130 | 132 |
| 556 | 20241120 | 103800 | 901203620 | 6140 | 6130 | 6140 | 6120 | 1833 |
| 557 | 20241120 | 103700 | 889956480 | 6120 | 6120 | 6120 | 6120 | 300 |
| 558 | 20241120 | 103600 | 888120480 | 6120 | 6140 | 6140 | 6120 | 3508 |
| 559 | 20241120 | 103500 | 866601410 | 6150 | 6140 | 6150 | 6140 | 1078 |
| 560 | 20241120 | 103400 | 859973410 | 6140 | 6190 | 6190 | 6140 | 3008 |
| 561 | 20241120 | 103300 | 841472890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 562 | 20241120 | 103200 | 841472890 | 6190 | 6190 | 6190 | 6190 | 5 |
| 563 | 20241120 | 103100 | 841441940 | 6190 | 6190 | 6190 | 6190 | 198 |
| 564 | 20241120 | 103000 | 840216320 | 6200 | 6190 | 6200 | 6190 | 1040 |
| 565 | 20241120 | 102900 | 833768920 | 6200 | 6200 | 6200 | 6200 | 1837 |
| 566 | 20241120 | 102800 | 822379520 | 6190 | 6150 | 6190 | 6150 | 1224 |
| 567 | 20241120 | 102700 | 814843080 | 6190 | 6200 | 6200 | 6190 | 53 |
| 568 | 20241120 | 102600 | 814514940 | 6200 | 6200 | 6200 | 6200 | 1 |
| 569 | 20241120 | 102500 | 814508740 | 6150 | 6180 | 6190 | 6150 | 4007 |
| 570 | 20241120 | 102400 | 789804330 | 6160 | 6190 | 6190 | 6160 | 223 |
| 571 | 20241120 | 102300 | 788429960 | 6180 | 6190 | 6200 | 6130 | 1548 |
| 572 | 20241120 | 102200 | 778897430 | 6190 | 6190 | 6200 | 6190 | 634 |
| 573 | 20241120 | 102100 | 774972960 | 6190 | 6180 | 6190 | 6150 | 1652 |
| 574 | 20241120 | 102000 | 764797820 | 6170 | 6180 | 6190 | 6170 | 90 |
| 575 | 20241120 | 101900 | 764242090 | 6170 | 6180 | 6180 | 6170 | 256 |
| 576 | 20241120 | 101800 | 762662310 | 6170 | 6170 | 6170 | 6170 | 292 |
| 577 | 20241120 | 101700 | 760860670 | 6190 | 6190 | 6190 | 6180 | 20 |
| 578 | 20241120 | 101600 | 760736920 | 6160 | 6170 | 6190 | 6160 | 1145 |
| 579 | 20241120 | 101500 | 753668820 | 6170 | 6170 | 6190 | 6170 | 567 |
| 580 | 20241120 | 101400 | 750170410 | 6170 | 6160 | 6170 | 6160 | 237 |
| 581 | 20241120 | 101300 | 748708480 | 6160 | 6190 | 6190 | 6160 | 112 |
| 582 | 20241120 | 101200 | 748018200 | 6190 | 6190 | 6200 | 6190 | 437 |
| 583 | 20241120 | 101100 | 745313070 | 6190 | 6200 | 6200 | 6160 | 620 |
| 584 | 20241120 | 101000 | 741484320 | 6200 | 6150 | 6200 | 6150 | 1454 |
| 585 | 20241120 | 100900 | 732502770 | 6150 | 6150 | 6150 | 6150 | 424 |
| 586 | 20241120 | 100800 | 729895170 | 6150 | 6140 | 6150 | 6140 | 139 |
| 587 | 20241120 | 100700 | 729041210 | 6150 | 6150 | 6150 | 6150 | 41 |
| 588 | 20241120 | 100600 | 728789060 | 6160 | 6150 | 6160 | 6150 | 38 |
| 589 | 20241120 | 100500 | 728555330 | 6150 | 6150 | 6150 | 6150 | 360 |
| 590 | 20241120 | 100400 | 726341330 | 6150 | 6150 | 6150 | 6150 | 16 |
| 591 | 20241120 | 100300 | 726242930 | 6150 | 6110 | 6150 | 6110 | 1173 |
| 592 | 20241120 | 100200 | 719062160 | 6110 | 6140 | 6140 | 6110 | 264 |
| 593 | 20241120 | 100100 | 717447680 | 6140 | 6140 | 6140 | 6140 | 110 |
| 594 | 20241120 | 100000 | 716772280 | 6140 | 6140 | 6140 | 6110 | 205 |
| 595 | 20241120 | 095900 | 715517300 | 6140 | 6110 | 6140 | 6110 | 2203 |
| 596 | 20241120 | 095800 | 702056940 | 6110 | 6140 | 6140 | 6110 | 47 |
| 597 | 20241120 | 095700 | 701769430 | 6110 | 6130 | 6130 | 6110 | 454 |
| 598 | 20241120 | 095600 | 698993560 | 6130 | 6140 | 6150 | 6130 | 81 |
| 599 | 20241120 | 095500 | 698495780 | 6150 | 6120 | 6160 | 6120 | 1420 |
| 600 | 20241120 | 095400 | 689749430 | 6120 | 6130 | 6160 | 6110 | 396 |
| 601 | 20241120 | 095300 | 687324300 | 6160 | 6130 | 6160 | 6130 | 637 |
| 602 | 20241120 | 095200 | 683403420 | 6130 | 6120 | 6130 | 6120 | 465 |
| 603 | 20241120 | 095100 | 680556340 | 6120 | 6110 | 6120 | 6100 | 3107 |
| 604 | 20241120 | 095000 | 661598630 | 6120 | 6120 | 6120 | 6100 | 841 |
| 605 | 20241120 | 094900 | 656457130 | 6120 | 6120 | 6130 | 6120 | 2612 |
| 606 | 20241120 | 094800 | 640471080 | 6140 | 6120 | 6140 | 6100 | 1252 |
| 607 | 20241120 | 094700 | 632820560 | 6120 | 6150 | 6150 | 6120 | 1657 |
| 608 | 20241120 | 094600 | 622665610 | 6150 | 6150 | 6150 | 6140 | 209 |
| 609 | 20241120 | 094500 | 621381260 | 6150 | 6160 | 6160 | 6150 | 29 |
| 610 | 20241120 | 094400 | 621202860 | 6150 | 6160 | 6160 | 6150 | 167 |
| 611 | 20241120 | 094300 | 620175800 | 6170 | 6170 | 6170 | 6130 | 846 |
| 612 | 20241120 | 094200 | 614970500 | 6160 | 6140 | 6160 | 6140 | 2024 |
| 613 | 20241120 | 094100 | 602515390 | 6140 | 6140 | 6140 | 6130 | 258 |
| 614 | 20241120 | 094000 | 600933490 | 6130 | 6110 | 6130 | 6110 | 932 |
| 615 | 20241120 | 093900 | 595224130 | 6110 | 6110 | 6110 | 6100 | 2104 |
| 616 | 20241120 | 093800 | 582382250 | 6110 | 6100 | 6120 | 6090 | 2746 |
| 617 | 20241120 | 093700 | 565627090 | 6110 | 6120 | 6120 | 6100 | 1279 |
| 618 | 20241120 | 093600 | 557817980 | 6130 | 6150 | 6150 | 6130 | 1050 |
| 619 | 20241120 | 093500 | 551381380 | 6130 | 6120 | 6130 | 6110 | 2397 |
| 620 | 20241120 | 093400 | 536723850 | 6120 | 6120 | 6120 | 6120 | 85 |
| 621 | 20241120 | 093300 | 536203650 | 6110 | 6100 | 6110 | 6100 | 1821 |
| 622 | 20241120 | 093200 | 525093930 | 6100 | 6120 | 6120 | 6100 | 382 |
| 623 | 20241120 | 093100 | 522761650 | 6120 | 6090 | 6120 | 6090 | 3005 |
| 624 | 20241120 | 093000 | 504389670 | 6090 | 6110 | 6120 | 6080 | 3454 |
| 625 | 20241120 | 092900 | 483328220 | 6110 | 6100 | 6110 | 6080 | 2747 |
| 626 | 20241120 | 092800 | 466585410 | 6100 | 6110 | 6110 | 6100 | 3984 |
| 627 | 20241120 | 092700 | 442267090 | 6110 | 6140 | 6140 | 6110 | 4729 |
| 628 | 20241120 | 092600 | 413293230 | 6140 | 6160 | 6170 | 6140 | 6479 |
| 629 | 20241120 | 092500 | 373456000 | 6160 | 6160 | 6170 | 6160 | 429 |
| 630 | 20241120 | 092400 | 370813340 | 6150 | 6180 | 6180 | 6150 | 1228 |
| 631 | 20241120 | 092300 | 363249970 | 6180 | 6150 | 6180 | 6150 | 3606 |
| 632 | 20241120 | 092200 | 341072260 | 6150 | 6170 | 6170 | 6150 | 4310 |
| 633 | 20241120 | 092100 | 314523430 | 6170 | 6190 | 6190 | 6170 | 4465 |
| 634 | 20241120 | 092000 | 286930110 | 6190 | 6200 | 6200 | 6190 | 712 |
| 635 | 20241120 | 091900 | 282522650 | 6200 | 6210 | 6210 | 6190 | 636 |
| 636 | 20241120 | 091800 | 278585690 | 6200 | 6190 | 6210 | 6190 | 4318 |
| 637 | 20241120 | 091700 | 251837950 | 6210 | 6200 | 6210 | 6200 | 990 |
| 638 | 20241120 | 091600 | 245699850 | 6200 | 6200 | 6200 | 6190 | 908 |
| 639 | 20241120 | 091500 | 240079300 | 6190 | 6200 | 6200 | 6190 | 1466 |
| 640 | 20241120 | 091400 | 231002560 | 6220 | 6220 | 6220 | 6200 | 162 |
| 641 | 20241120 | 091300 | 229994960 | 6220 | 6200 | 6220 | 6200 | 347 |
| 642 | 20241120 | 091200 | 227839080 | 6210 | 6180 | 6220 | 6180 | 2728 |
| 643 | 20241120 | 091100 | 210923970 | 6180 | 6170 | 6180 | 6170 | 661 |
| 644 | 20241120 | 091000 | 206845550 | 6170 | 6170 | 6190 | 6170 | 207 |
| 645 | 20241120 | 090900 | 205566010 | 6200 | 6180 | 6200 | 6160 | 4543 |
| 646 | 20241120 | 090800 | 177569030 | 6160 | 6180 | 6190 | 6160 | 1205 |
| 647 | 20241120 | 090700 | 170139360 | 6170 | 6170 | 6180 | 6170 | 486 |
| 648 | 20241120 | 090600 | 167138510 | 6200 | 6160 | 6200 | 6160 | 121 |
| 649 | 20241120 | 090500 | 166388750 | 6150 | 6190 | 6190 | 6150 | 5845 |
| 650 | 20241120 | 090400 | 130395880 | 6200 | 6210 | 6210 | 6200 | 5267 |
| 651 | 20241120 | 090300 | 97728080 | 6220 | 6210 | 6220 | 6210 | 523 |
| 652 | 20241120 | 090200 | 94478940 | 6200 | 6220 | 6230 | 6200 | 1043 |
| 653 | 20241120 | 090100 | 88000870 | 6160 | 6160 | 6200 | 6100 | 4853 |
| 654 | 20241120 | 090000 | 58210790 | 6140 | 6210 | 6250 | 6140 | 9308 |