33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 3 | 20241220 | 195600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20241220 | 195500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20241220 | 195400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20241220 | 195300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20241220 | 195200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20241220 | 195100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20241220 | 195000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20241220 | 194900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20241220 | 194800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20241220 | 194700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20241220 | 194600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20241220 | 194500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20241220 | 194400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20241220 | 194300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20241220 | 194200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20241220 | 194100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20241220 | 194000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20241220 | 193900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20241220 | 193800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20241220 | 193700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20241220 | 193600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20241220 | 193500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20241220 | 193400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20241220 | 193300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20241220 | 193200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20241220 | 193100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20241220 | 193000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20241220 | 192900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20241220 | 192800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20241220 | 192700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 33 | 20241220 | 192600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20241220 | 192500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20241220 | 192400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20241220 | 192300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20241220 | 192200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20241220 | 192100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20241220 | 192000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20241220 | 191900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20241220 | 191800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20241220 | 191700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20241220 | 191600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20241220 | 191500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20241220 | 191400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20241220 | 191300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20241220 | 191200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20241220 | 191100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20241220 | 191000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20241220 | 190900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20241220 | 190800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20241220 | 190700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20241220 | 190600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20241220 | 190500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20241220 | 190400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20241220 | 190300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20241220 | 190200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20241220 | 190100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20241220 | 190000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20241220 | 185900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20241220 | 185800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20241220 | 185700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 63 | 20241220 | 185600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20241220 | 185500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20241220 | 185400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20241220 | 185300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20241220 | 185200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20241220 | 185100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20241220 | 185000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20241220 | 184900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20241220 | 184800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20241220 | 184700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20241220 | 184600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20241220 | 184500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20241220 | 184400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20241220 | 184300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20241220 | 184200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20241220 | 184100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20241220 | 184000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20241220 | 183900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20241220 | 183800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20241220 | 183700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20241220 | 183600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20241220 | 183500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20241220 | 183400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20241220 | 183300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20241220 | 183200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20241220 | 183100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20241220 | 183000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20241220 | 182900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20241220 | 182800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20241220 | 182700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 93 | 20241220 | 182600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20241220 | 182500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20241220 | 182400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20241220 | 182300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20241220 | 182200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20241220 | 182100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20241220 | 182000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20241220 | 181900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20241220 | 181800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20241220 | 181700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20241220 | 181600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20241220 | 181500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20241220 | 181400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20241220 | 181300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20241220 | 181200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20241220 | 181100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20241220 | 181000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20241220 | 180900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20241220 | 180800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20241220 | 180700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20241220 | 180600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20241220 | 180500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20241220 | 180400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20241220 | 180300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20241220 | 180200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20241220 | 180100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20241220 | 180000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20241220 | 175900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20241220 | 175800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20241220 | 175700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 123 | 20241220 | 175600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20241220 | 175500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20241220 | 175400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20241220 | 175300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20241220 | 175200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20241220 | 175100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20241220 | 175000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20241220 | 174900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20241220 | 174800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20241220 | 174700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20241220 | 174600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20241220 | 174500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20241220 | 174400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20241220 | 174300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20241220 | 174200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20241220 | 174100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20241220 | 174000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20241220 | 173900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20241220 | 173800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20241220 | 173700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20241220 | 173600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20241220 | 173500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20241220 | 173400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20241220 | 173300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20241220 | 173200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20241220 | 173100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20241220 | 173000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20241220 | 172900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20241220 | 172800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20241220 | 172700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 153 | 20241220 | 172600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20241220 | 172500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20241220 | 172400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20241220 | 172300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20241220 | 172200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20241220 | 172100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20241220 | 172000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20241220 | 171900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20241220 | 171800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20241220 | 171700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20241220 | 171600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20241220 | 171500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20241220 | 171400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20241220 | 171300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20241220 | 171200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20241220 | 171100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20241220 | 171000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20241220 | 170900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20241220 | 170800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20241220 | 170700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20241220 | 170600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20241220 | 170500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20241220 | 170400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20241220 | 170300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20241220 | 170200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20241220 | 170100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20241220 | 170000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20241220 | 165900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20241220 | 165800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20241220 | 165700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 183 | 20241220 | 165600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20241220 | 165500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20241220 | 165400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20241220 | 165300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20241220 | 165200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20241220 | 165100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20241220 | 165000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20241220 | 164900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20241220 | 164800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20241220 | 164700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20241220 | 164600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20241220 | 164500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20241220 | 164400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20241220 | 164300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20241220 | 164200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20241220 | 164100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20241220 | 164000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20241220 | 163900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20241220 | 163800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20241220 | 163700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20241220 | 163600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20241220 | 163500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20241220 | 163400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20241220 | 163300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20241220 | 163200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20241220 | 163100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20241220 | 163000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20241220 | 162900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20241220 | 162800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20241220 | 162700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 213 | 20241220 | 162600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20241220 | 162500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20241220 | 162400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20241220 | 162300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20241220 | 162200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20241220 | 162100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20241220 | 162000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20241220 | 161900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20241220 | 161800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20241220 | 161700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20241220 | 161600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20241220 | 161500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20241220 | 161400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20241220 | 161300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20241220 | 161200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20241220 | 161100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20241220 | 161000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20241220 | 160900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20241220 | 160800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20241220 | 160700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20241220 | 160600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20241220 | 160500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20241220 | 160400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20241220 | 160300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20241220 | 160200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20241220 | 160100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20241220 | 160000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20241220 | 155900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20241220 | 155800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20241220 | 155700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 243 | 20241220 | 155600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20241220 | 155500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20241220 | 155400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20241220 | 155300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20241220 | 155200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20241220 | 155100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20241220 | 155000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20241220 | 154900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20241220 | 154800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20241220 | 154700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20241220 | 154600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20241220 | 154500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20241220 | 154400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20241220 | 154300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20241220 | 154200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20241220 | 154100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20241220 | 154000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20241220 | 153900 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20241220 | 153800 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20241220 | 153700 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20241220 | 153600 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20241220 | 153500 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20241220 | 153400 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20241220 | 153300 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20241220 | 153200 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20241220 | 153100 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20241220 | 153000 | 12067429330 | 9110 | 9110 | 9110 | 9110 | 34578 |
| 270 | 20241220 | 152900 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20241220 | 152800 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20241220 | 152700 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 273 | 20241220 | 152600 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20241220 | 152500 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20241220 | 152400 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20241220 | 152300 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20241220 | 152200 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20241220 | 152100 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20241220 | 152000 | 11752423750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20241220 | 151900 | 11752423750 | 9170 | 9190 | 9190 | 9170 | 13070 |
| 281 | 20241220 | 151800 | 11632496890 | 9180 | 9220 | 9220 | 9180 | 10022 |
| 282 | 20241220 | 151700 | 11540323320 | 9220 | 9200 | 9220 | 9200 | 3041 |
| 283 | 20241220 | 151600 | 11512322690 | 9210 | 9230 | 9230 | 9200 | 5403 |
| 284 | 20241220 | 151500 | 11462520840 | 9230 | 9180 | 9230 | 9170 | 6939 |
| 285 | 20241220 | 151400 | 11398674400 | 9180 | 9150 | 9180 | 9140 | 6569 |
| 286 | 20241220 | 151300 | 11338502350 | 9140 | 9180 | 9180 | 9130 | 3808 |
| 287 | 20241220 | 151200 | 11303681060 | 9180 | 9170 | 9180 | 9130 | 8942 |
| 288 | 20241220 | 151100 | 11221854220 | 9170 | 9170 | 9200 | 9150 | 5505 |
| 289 | 20241220 | 151000 | 11171394370 | 9160 | 9140 | 9180 | 9140 | 7566 |
| 290 | 20241220 | 150900 | 11102158220 | 9150 | 9180 | 9180 | 9130 | 17019 |
| 291 | 20241220 | 150800 | 10946491890 | 9180 | 9220 | 9230 | 9160 | 14945 |
| 292 | 20241220 | 150700 | 10809096950 | 9220 | 9240 | 9240 | 9210 | 2632 |
| 293 | 20241220 | 150600 | 10784832320 | 9220 | 9260 | 9290 | 9220 | 6254 |
| 294 | 20241220 | 150500 | 10726993320 | 9260 | 9300 | 9300 | 9260 | 7436 |
| 295 | 20241220 | 150400 | 10658013220 | 9300 | 9280 | 9300 | 9270 | 1102 |
| 296 | 20241220 | 150300 | 10647785690 | 9280 | 9310 | 9310 | 9280 | 1788 |
| 297 | 20241220 | 150200 | 10631185710 | 9280 | 9290 | 9290 | 9270 | 4117 |
| 298 | 20241220 | 150100 | 10592980780 | 9280 | 9280 | 9290 | 9280 | 509 |
| 299 | 20241220 | 150000 | 10588256260 | 9280 | 9280 | 9290 | 9270 | 1557 |
| 300 | 20241220 | 145900 | 10573817020 | 9280 | 9340 | 9340 | 9280 | 5900 |
| 301 | 20241220 | 145800 | 10518840580 | 9340 | 9340 | 9340 | 9330 | 1801 |
| 302 | 20241220 | 145700 | 10502022270 | 9330 | 9340 | 9340 | 9320 | 1843 |
| 303 | 20241220 | 145600 | 10484826480 | 9340 | 9320 | 9340 | 9320 | 921 |
| 304 | 20241220 | 145500 | 10476233690 | 9330 | 9310 | 9330 | 9300 | 1051 |
| 305 | 20241220 | 145400 | 10466441570 | 9310 | 9310 | 9310 | 9290 | 2140 |
| 306 | 20241220 | 145300 | 10446534260 | 9310 | 9270 | 9320 | 9270 | 3744 |
| 307 | 20241220 | 145200 | 10411720620 | 9270 | 9270 | 9280 | 9260 | 756 |
| 308 | 20241220 | 145100 | 10404710330 | 9280 | 9260 | 9300 | 9250 | 1302 |
| 309 | 20241220 | 145000 | 10392646920 | 9260 | 9260 | 9300 | 9250 | 5852 |
| 310 | 20241220 | 144900 | 10338400840 | 9260 | 9240 | 9280 | 9240 | 3554 |
| 311 | 20241220 | 144800 | 10305493450 | 9210 | 9220 | 9250 | 9210 | 2955 |
| 312 | 20241220 | 144700 | 10278238020 | 9210 | 9230 | 9250 | 9200 | 16042 |
| 313 | 20241220 | 144600 | 10130494700 | 9240 | 9280 | 9280 | 9230 | 10399 |
| 314 | 20241220 | 144500 | 10034311100 | 9270 | 9330 | 9330 | 9270 | 7806 |
| 315 | 20241220 | 144400 | 9961734420 | 9320 | 9320 | 9340 | 9310 | 1514 |
| 316 | 20241220 | 144300 | 9947604930 | 9310 | 9300 | 9340 | 9300 | 3031 |
| 317 | 20241220 | 144200 | 9919399110 | 9310 | 9350 | 9370 | 9300 | 17993 |
| 318 | 20241220 | 144100 | 9751751860 | 9340 | 9340 | 9360 | 9330 | 6252 |
| 319 | 20241220 | 144000 | 9693359140 | 9320 | 9340 | 9350 | 9310 | 7185 |
| 320 | 20241220 | 143900 | 9626394030 | 9340 | 9400 | 9410 | 9340 | 9589 |
| 321 | 20241220 | 143800 | 9536624940 | 9380 | 9410 | 9420 | 9380 | 5712 |
| 322 | 20241220 | 143700 | 9482974440 | 9410 | 9430 | 9430 | 9410 | 1388 |
| 323 | 20241220 | 143600 | 9469904720 | 9420 | 9430 | 9430 | 9420 | 699 |
| 324 | 20241220 | 143500 | 9463318510 | 9430 | 9430 | 9430 | 9420 | 1454 |
| 325 | 20241220 | 143400 | 9449618440 | 9430 | 9440 | 9440 | 9420 | 2944 |
| 326 | 20241220 | 143300 | 9421836700 | 9440 | 9420 | 9440 | 9400 | 3189 |
| 327 | 20241220 | 143200 | 9391827350 | 9420 | 9440 | 9440 | 9420 | 881 |
| 328 | 20241220 | 143100 | 9383517840 | 9430 | 9420 | 9430 | 9390 | 11385 |
| 329 | 20241220 | 143000 | 9276481570 | 9430 | 9460 | 9460 | 9420 | 7484 |
| 330 | 20241220 | 142900 | 9205840580 | 9460 | 9480 | 9480 | 9450 | 2523 |
| 331 | 20241220 | 142800 | 9181970300 | 9490 | 9480 | 9490 | 9470 | 627 |
| 332 | 20241220 | 142700 | 9176031530 | 9490 | 9480 | 9490 | 9480 | 4022 |
| 333 | 20241220 | 142600 | 9137902930 | 9480 | 9500 | 9500 | 9480 | 3327 |
| 334 | 20241220 | 142500 | 9106341230 | 9500 | 9520 | 9520 | 9500 | 2575 |
| 335 | 20241220 | 142400 | 9081866740 | 9520 | 9510 | 9520 | 9510 | 245 |
| 336 | 20241220 | 142300 | 9079536760 | 9510 | 9510 | 9510 | 9510 | 574 |
| 337 | 20241220 | 142200 | 9074078020 | 9520 | 9520 | 9520 | 9500 | 1514 |
| 338 | 20241220 | 142100 | 9059679860 | 9520 | 9510 | 9520 | 9510 | 1562 |
| 339 | 20241220 | 142000 | 9044809780 | 9510 | 9530 | 9530 | 9510 | 4914 |
| 340 | 20241220 | 141900 | 8998026990 | 9540 | 9550 | 9550 | 9540 | 1057 |
| 341 | 20241220 | 141800 | 8987942900 | 9550 | 9520 | 9550 | 9520 | 777 |
| 342 | 20241220 | 141700 | 8980534690 | 9520 | 9520 | 9530 | 9520 | 594 |
| 343 | 20241220 | 141600 | 8974879310 | 9510 | 9500 | 9520 | 9500 | 1943 |
| 344 | 20241220 | 141500 | 8956405320 | 9500 | 9540 | 9540 | 9490 | 7979 |
| 345 | 20241220 | 141400 | 8880504540 | 9540 | 9540 | 9540 | 9530 | 1311 |
| 346 | 20241220 | 141300 | 8867999130 | 9540 | 9550 | 9560 | 9540 | 3749 |
| 347 | 20241220 | 141200 | 8832200530 | 9540 | 9550 | 9550 | 9540 | 241 |
| 348 | 20241220 | 141100 | 8829899930 | 9550 | 9520 | 9550 | 9520 | 555 |
| 349 | 20241220 | 141000 | 8824607100 | 9520 | 9520 | 9520 | 9510 | 1680 |
| 350 | 20241220 | 140900 | 8808614050 | 9520 | 9530 | 9540 | 9520 | 158 |
| 351 | 20241220 | 140800 | 8807108940 | 9520 | 9520 | 9520 | 9520 | 11 |
| 352 | 20241220 | 140700 | 8807004220 | 9540 | 9520 | 9540 | 9510 | 98 |
| 353 | 20241220 | 140600 | 8806070130 | 9510 | 9520 | 9520 | 9510 | 333 |
| 354 | 20241220 | 140500 | 8802901120 | 9510 | 9540 | 9550 | 9510 | 3001 |
| 355 | 20241220 | 140400 | 8774322460 | 9550 | 9530 | 9550 | 9530 | 788 |
| 356 | 20241220 | 140300 | 8766812800 | 9530 | 9510 | 9530 | 9500 | 2156 |
| 357 | 20241220 | 140200 | 8746305680 | 9510 | 9520 | 9520 | 9470 | 12233 |
| 358 | 20241220 | 140100 | 8630282850 | 9520 | 9530 | 9540 | 9520 | 820 |
| 359 | 20241220 | 140000 | 8622468890 | 9540 | 9580 | 9580 | 9530 | 2763 |
| 360 | 20241220 | 135900 | 8596093430 | 9580 | 9560 | 9580 | 9560 | 103 |
| 361 | 20241220 | 135800 | 8595108690 | 9560 | 9580 | 9590 | 9560 | 148 |
| 362 | 20241220 | 135700 | 8593690850 | 9540 | 9580 | 9590 | 9540 | 904 |
| 363 | 20241220 | 135600 | 8585055850 | 9580 | 9560 | 9580 | 9560 | 899 |
| 364 | 20241220 | 135500 | 8576454690 | 9570 | 9540 | 9570 | 9540 | 288 |
| 365 | 20241220 | 135400 | 8573702390 | 9540 | 9550 | 9560 | 9540 | 496 |
| 366 | 20241220 | 135300 | 8568965510 | 9550 | 9550 | 9550 | 9550 | 240 |
| 367 | 20241220 | 135200 | 8566673510 | 9530 | 9530 | 9540 | 9530 | 373 |
| 368 | 20241220 | 135100 | 8563118430 | 9520 | 9530 | 9530 | 9520 | 53 |
| 369 | 20241220 | 135000 | 8562613480 | 9520 | 9510 | 9520 | 9500 | 1805 |
| 370 | 20241220 | 134900 | 8545433550 | 9520 | 9500 | 9520 | 9490 | 501 |
| 371 | 20241220 | 134800 | 8540678530 | 9500 | 9490 | 9500 | 9490 | 31 |
| 372 | 20241220 | 134700 | 8540384320 | 9490 | 9500 | 9520 | 9490 | 1454 |
| 373 | 20241220 | 134600 | 8526569780 | 9500 | 9520 | 9520 | 9500 | 708 |
| 374 | 20241220 | 134500 | 8519840410 | 9520 | 9510 | 9520 | 9500 | 438 |
| 375 | 20241220 | 134400 | 8515677070 | 9500 | 9500 | 9510 | 9500 | 1337 |
| 376 | 20241220 | 134300 | 8502975490 | 9480 | 9490 | 9490 | 9450 | 7871 |
| 377 | 20241220 | 134200 | 8428411870 | 9500 | 9510 | 9520 | 9490 | 8824 |
| 378 | 20241220 | 134100 | 8344523980 | 9520 | 9520 | 9540 | 9510 | 2606 |
| 379 | 20241220 | 134000 | 8319736280 | 9510 | 9540 | 9540 | 9510 | 3134 |
| 380 | 20241220 | 133900 | 8289908810 | 9520 | 9560 | 9560 | 9520 | 136 |
| 381 | 20241220 | 133800 | 8288611760 | 9530 | 9520 | 9530 | 9520 | 273 |
| 382 | 20241220 | 133700 | 8286012300 | 9520 | 9540 | 9570 | 9520 | 3754 |
| 383 | 20241220 | 133600 | 8250249420 | 9540 | 9520 | 9540 | 9520 | 948 |
| 384 | 20241220 | 133500 | 8241213710 | 9520 | 9530 | 9530 | 9520 | 1578 |
| 385 | 20241220 | 133400 | 8226181210 | 9530 | 9540 | 9590 | 9530 | 761 |
| 386 | 20241220 | 133300 | 8218901160 | 9530 | 9530 | 9540 | 9530 | 1546 |
| 387 | 20241220 | 133200 | 8204167070 | 9530 | 9550 | 9550 | 9520 | 4002 |
| 388 | 20241220 | 133100 | 8166055940 | 9570 | 9530 | 9590 | 9530 | 1510 |
| 389 | 20241220 | 133000 | 8151644680 | 9520 | 9580 | 9590 | 9520 | 3420 |
| 390 | 20241220 | 132900 | 8118969430 | 9580 | 9590 | 9600 | 9580 | 1169 |
| 391 | 20241220 | 132800 | 8107763170 | 9590 | 9580 | 9590 | 9570 | 735 |
| 392 | 20241220 | 132700 | 8100720150 | 9580 | 9560 | 9580 | 9550 | 142 |
| 393 | 20241220 | 132600 | 8099361100 | 9560 | 9570 | 9570 | 9560 | 268 |
| 394 | 20241220 | 132500 | 8096797700 | 9570 | 9540 | 9570 | 9530 | 416 |
| 395 | 20241220 | 132400 | 8092820660 | 9530 | 9530 | 9540 | 9520 | 676 |
| 396 | 20241220 | 132300 | 8086379250 | 9530 | 9530 | 9570 | 9520 | 2144 |
| 397 | 20241220 | 132200 | 8065945350 | 9540 | 9560 | 9560 | 9510 | 14461 |
| 398 | 20241220 | 132100 | 7927993570 | 9560 | 9580 | 9580 | 9560 | 2207 |
| 399 | 20241220 | 132000 | 7906862450 | 9580 | 9590 | 9600 | 9580 | 683 |
| 400 | 20241220 | 131900 | 7900316960 | 9580 | 9580 | 9580 | 9580 | 259 |
| 401 | 20241220 | 131800 | 7897835740 | 9570 | 9570 | 9580 | 9570 | 1216 |
| 402 | 20241220 | 131700 | 7886198550 | 9570 | 9600 | 9600 | 9570 | 731 |
| 403 | 20241220 | 131600 | 7879197660 | 9610 | 9600 | 9610 | 9570 | 6200 |
| 404 | 20241220 | 131500 | 7819787930 | 9600 | 9600 | 9600 | 9590 | 148 |
| 405 | 20241220 | 131400 | 7818367500 | 9610 | 9590 | 9610 | 9590 | 1232 |
| 406 | 20241220 | 131300 | 7806541690 | 9590 | 9590 | 9610 | 9580 | 1484 |
| 407 | 20241220 | 131200 | 7792306880 | 9590 | 9600 | 9600 | 9590 | 1582 |
| 408 | 20241220 | 131100 | 7777134530 | 9600 | 9590 | 9610 | 9580 | 339 |
| 409 | 20241220 | 131000 | 7773884610 | 9580 | 9580 | 9600 | 9580 | 2053 |
| 410 | 20241220 | 130900 | 7754212340 | 9600 | 9600 | 9600 | 9580 | 1887 |
| 411 | 20241220 | 130800 | 7736117190 | 9600 | 9570 | 9600 | 9570 | 1787 |
| 412 | 20241220 | 130700 | 7719013960 | 9570 | 9570 | 9580 | 9570 | 2178 |
| 413 | 20241220 | 130600 | 7698159750 | 9570 | 9590 | 9590 | 9570 | 9378 |
| 414 | 20241220 | 130500 | 7608319220 | 9590 | 9630 | 9630 | 9590 | 11452 |
| 415 | 20241220 | 130400 | 7498264190 | 9620 | 9630 | 9640 | 9620 | 550 |
| 416 | 20241220 | 130300 | 7492967830 | 9630 | 9630 | 9640 | 9620 | 1899 |
| 417 | 20241220 | 130200 | 7474694860 | 9630 | 9650 | 9650 | 9630 | 1858 |
| 418 | 20241220 | 130100 | 7456801180 | 9650 | 9630 | 9650 | 9620 | 430 |
| 419 | 20241220 | 130000 | 7452659270 | 9630 | 9630 | 9640 | 9630 | 1556 |
| 420 | 20241220 | 125900 | 7437670280 | 9630 | 9630 | 9640 | 9620 | 529 |
| 421 | 20241220 | 125800 | 7432575120 | 9630 | 9620 | 9630 | 9620 | 246 |
| 422 | 20241220 | 125700 | 7430207020 | 9620 | 9630 | 9630 | 9620 | 502 |
| 423 | 20241220 | 125600 | 7425376160 | 9630 | 9620 | 9630 | 9620 | 313 |
| 424 | 20241220 | 125500 | 7422365090 | 9630 | 9620 | 9630 | 9620 | 561 |
| 425 | 20241220 | 125400 | 7416965150 | 9620 | 9640 | 9640 | 9620 | 3413 |
| 426 | 20241220 | 125300 | 7384124230 | 9640 | 9650 | 9650 | 9630 | 4182 |
| 427 | 20241220 | 125200 | 7343835420 | 9650 | 9680 | 9680 | 9640 | 5545 |
| 428 | 20241220 | 125100 | 7290313480 | 9680 | 9700 | 9700 | 9680 | 1600 |
| 429 | 20241220 | 125000 | 7274818910 | 9690 | 9680 | 9700 | 9680 | 1248 |
| 430 | 20241220 | 124900 | 7262716410 | 9680 | 9700 | 9700 | 9680 | 356 |
| 431 | 20241220 | 124800 | 7259269800 | 9700 | 9670 | 9700 | 9660 | 707 |
| 432 | 20241220 | 124700 | 7252430070 | 9660 | 9670 | 9680 | 9660 | 708 |
| 433 | 20241220 | 124600 | 7245585190 | 9700 | 9650 | 9700 | 9650 | 458 |
| 434 | 20241220 | 124500 | 7241152440 | 9650 | 9670 | 9680 | 9650 | 2507 |
| 435 | 20241220 | 124400 | 7216924420 | 9670 | 9690 | 9700 | 9670 | 2059 |
| 436 | 20241220 | 124300 | 7196979690 | 9690 | 9700 | 9700 | 9690 | 758 |
| 437 | 20241220 | 124200 | 7189628410 | 9700 | 9710 | 9710 | 9700 | 1614 |
| 438 | 20241220 | 124100 | 7173966910 | 9710 | 9730 | 9730 | 9700 | 1569 |
| 439 | 20241220 | 124000 | 7158743240 | 9720 | 9720 | 9720 | 9710 | 1205 |
| 440 | 20241220 | 123900 | 7147037520 | 9740 | 9740 | 9740 | 9720 | 395 |
| 441 | 20241220 | 123800 | 7143194000 | 9740 | 9740 | 9740 | 9720 | 1740 |
| 442 | 20241220 | 123700 | 7126250090 | 9740 | 9720 | 9740 | 9720 | 1306 |
| 443 | 20241220 | 123600 | 7113535630 | 9730 | 9720 | 9740 | 9710 | 958 |
| 444 | 20241220 | 123500 | 7104224060 | 9720 | 9740 | 9750 | 9720 | 2885 |
| 445 | 20241220 | 123400 | 7076118620 | 9740 | 9710 | 9740 | 9700 | 5545 |
| 446 | 20241220 | 123300 | 7022239040 | 9710 | 9710 | 9720 | 9700 | 1201 |
| 447 | 20241220 | 123200 | 7010578060 | 9700 | 9700 | 9710 | 9700 | 904 |
| 448 | 20241220 | 123100 | 7001809090 | 9700 | 9700 | 9710 | 9680 | 2367 |
| 449 | 20241220 | 123000 | 6978860730 | 9700 | 9700 | 9720 | 9690 | 463 |
| 450 | 20241220 | 122900 | 6974369390 | 9700 | 9680 | 9700 | 9680 | 754 |
| 451 | 20241220 | 122800 | 6967066910 | 9680 | 9670 | 9690 | 9670 | 504 |
| 452 | 20241220 | 122700 | 6962188440 | 9670 | 9680 | 9680 | 9660 | 1482 |
| 453 | 20241220 | 122600 | 6947862100 | 9670 | 9660 | 9670 | 9650 | 1057 |
| 454 | 20241220 | 122500 | 6937653470 | 9650 | 9640 | 9650 | 9630 | 1466 |
| 455 | 20241220 | 122400 | 6923522320 | 9640 | 9700 | 9700 | 9630 | 6868 |
| 456 | 20241220 | 122300 | 6857191670 | 9700 | 9700 | 9710 | 9690 | 730 |
| 457 | 20241220 | 122200 | 6850111910 | 9700 | 9710 | 9720 | 9690 | 2973 |
| 458 | 20241220 | 122100 | 6821273680 | 9720 | 9720 | 9720 | 9690 | 3200 |
| 459 | 20241220 | 122000 | 6790208530 | 9720 | 9720 | 9750 | 9710 | 3791 |
| 460 | 20241220 | 121900 | 6753353690 | 9730 | 9760 | 9770 | 9720 | 6411 |
| 461 | 20241220 | 121800 | 6690796180 | 9760 | 9690 | 9760 | 9680 | 35217 |
| 462 | 20241220 | 121700 | 6348487500 | 9680 | 9690 | 9700 | 9680 | 2345 |
| 463 | 20241220 | 121600 | 6325756070 | 9700 | 9700 | 9700 | 9690 | 2204 |
| 464 | 20241220 | 121500 | 6304388890 | 9690 | 9700 | 9700 | 9690 | 2284 |
| 465 | 20241220 | 121400 | 6282240660 | 9690 | 9670 | 9700 | 9670 | 1078 |
| 466 | 20241220 | 121300 | 6271796210 | 9670 | 9670 | 9670 | 9650 | 2295 |
| 467 | 20241220 | 121200 | 6249643830 | 9670 | 9670 | 9710 | 9650 | 1504 |
| 468 | 20241220 | 121100 | 6235110340 | 9710 | 9680 | 9720 | 9670 | 14265 |
| 469 | 20241220 | 121000 | 6096690650 | 9680 | 9670 | 9680 | 9660 | 2048 |
| 470 | 20241220 | 120900 | 6076888910 | 9670 | 9620 | 9670 | 9620 | 4305 |
| 471 | 20241220 | 120800 | 6035364060 | 9640 | 9630 | 9640 | 9620 | 968 |
| 472 | 20241220 | 120700 | 6026045070 | 9620 | 9620 | 9620 | 9610 | 926 |
| 473 | 20241220 | 120600 | 6017137700 | 9600 | 9610 | 9610 | 9600 | 1915 |
| 474 | 20241220 | 120500 | 5998737770 | 9620 | 9640 | 9640 | 9610 | 294 |
| 475 | 20241220 | 120400 | 5995911830 | 9640 | 9640 | 9640 | 9640 | 95 |
| 476 | 20241220 | 120300 | 5994996030 | 9600 | 9620 | 9630 | 9600 | 3672 |
| 477 | 20241220 | 120200 | 5959695800 | 9630 | 9630 | 9640 | 9630 | 1132 |
| 478 | 20241220 | 120100 | 5948793640 | 9650 | 9650 | 9670 | 9630 | 4598 |
| 479 | 20241220 | 120000 | 5904397750 | 9650 | 9660 | 9660 | 9650 | 1333 |
| 480 | 20241220 | 115900 | 5891524940 | 9660 | 9650 | 9660 | 9650 | 2041 |
| 481 | 20241220 | 115800 | 5871822990 | 9640 | 9650 | 9650 | 9640 | 848 |
| 482 | 20241220 | 115700 | 5863640100 | 9640 | 9650 | 9660 | 9630 | 661 |
| 483 | 20241220 | 115600 | 5857267530 | 9650 | 9620 | 9660 | 9620 | 6547 |
| 484 | 20241220 | 115500 | 5794143460 | 9620 | 9610 | 9620 | 9610 | 666 |
| 485 | 20241220 | 115400 | 5787739620 | 9610 | 9610 | 9620 | 9610 | 390 |
| 486 | 20241220 | 115300 | 5783990720 | 9610 | 9610 | 9610 | 9610 | 75 |
| 487 | 20241220 | 115200 | 5783269970 | 9610 | 9620 | 9620 | 9610 | 254 |
| 488 | 20241220 | 115100 | 5780828270 | 9610 | 9610 | 9610 | 9600 | 101 |
| 489 | 20241220 | 115000 | 5779857680 | 9600 | 9620 | 9620 | 9600 | 771 |
| 490 | 20241220 | 114900 | 5772450040 | 9620 | 9620 | 9620 | 9600 | 1399 |
| 491 | 20241220 | 114800 | 5759013070 | 9600 | 9600 | 9620 | 9600 | 135 |
| 492 | 20241220 | 114700 | 5757715360 | 9610 | 9620 | 9620 | 9610 | 61 |
| 493 | 20241220 | 114600 | 5757129050 | 9620 | 9620 | 9620 | 9620 | 30 |
| 494 | 20241220 | 114500 | 5756840450 | 9610 | 9630 | 9630 | 9600 | 140 |
| 495 | 20241220 | 114400 | 5755493050 | 9620 | 9620 | 9620 | 9600 | 331 |
| 496 | 20241220 | 114300 | 5752311050 | 9600 | 9620 | 9620 | 9600 | 2082 |
| 497 | 20241220 | 114200 | 5732286830 | 9600 | 9600 | 9620 | 9600 | 398 |
| 498 | 20241220 | 114100 | 5728462030 | 9620 | 9600 | 9620 | 9600 | 503 |
| 499 | 20241220 | 114000 | 5723629690 | 9590 | 9590 | 9590 | 9580 | 3906 |
| 500 | 20241220 | 113900 | 5686193810 | 9590 | 9600 | 9610 | 9590 | 2377 |
| 501 | 20241220 | 113800 | 5663379240 | 9600 | 9600 | 9600 | 9600 | 423 |
| 502 | 20241220 | 113700 | 5659318440 | 9600 | 9610 | 9610 | 9600 | 1320 |
| 503 | 20241220 | 113600 | 5646643300 | 9600 | 9610 | 9610 | 9600 | 534 |
| 504 | 20241220 | 113500 | 5641513630 | 9610 | 9600 | 9610 | 9590 | 809 |
| 505 | 20241220 | 113400 | 5633750900 | 9590 | 9600 | 9610 | 9590 | 2004 |
| 506 | 20241220 | 113300 | 5614512580 | 9610 | 9610 | 9610 | 9600 | 1256 |
| 507 | 20241220 | 113200 | 5602446600 | 9620 | 9620 | 9620 | 9620 | 1299 |
| 508 | 20241220 | 113100 | 5589950220 | 9630 | 9630 | 9640 | 9630 | 406 |
| 509 | 20241220 | 113000 | 5586037860 | 9630 | 9600 | 9650 | 9580 | 5679 |
| 510 | 20241220 | 112900 | 5531376710 | 9600 | 9600 | 9600 | 9600 | 700 |
| 511 | 20241220 | 112800 | 5524656710 | 9600 | 9600 | 9600 | 9600 | 168 |
| 512 | 20241220 | 112700 | 5523043910 | 9600 | 9610 | 9610 | 9570 | 300 |
| 513 | 20241220 | 112600 | 5520164740 | 9610 | 9580 | 9610 | 9570 | 1295 |
| 514 | 20241220 | 112500 | 5507762180 | 9570 | 9580 | 9600 | 9570 | 1365 |
| 515 | 20241220 | 112400 | 5494693300 | 9580 | 9570 | 9580 | 9570 | 932 |
| 516 | 20241220 | 112300 | 5485773690 | 9570 | 9590 | 9590 | 9570 | 780 |
| 517 | 20241220 | 112200 | 5478302150 | 9590 | 9590 | 9590 | 9590 | 262 |
| 518 | 20241220 | 112100 | 5475789570 | 9590 | 9580 | 9590 | 9570 | 1570 |
| 519 | 20241220 | 112000 | 5460759380 | 9580 | 9580 | 9590 | 9580 | 262 |
| 520 | 20241220 | 111900 | 5458249140 | 9580 | 9580 | 9580 | 9580 | 37 |
| 521 | 20241220 | 111800 | 5457894680 | 9590 | 9580 | 9590 | 9580 | 546 |
| 522 | 20241220 | 111700 | 5452663730 | 9580 | 9590 | 9590 | 9580 | 623 |
| 523 | 20241220 | 111600 | 5446695270 | 9580 | 9590 | 9610 | 9580 | 251 |
| 524 | 20241220 | 111500 | 5444289390 | 9580 | 9610 | 9610 | 9580 | 471 |
| 525 | 20241220 | 111400 | 5439768860 | 9600 | 9580 | 9600 | 9580 | 831 |
| 526 | 20241220 | 111300 | 5431792080 | 9600 | 9600 | 9600 | 9590 | 154 |
| 527 | 20241220 | 111200 | 5430314350 | 9590 | 9600 | 9600 | 9580 | 116 |
| 528 | 20241220 | 111100 | 5429202710 | 9620 | 9600 | 9620 | 9600 | 503 |
| 529 | 20241220 | 111000 | 5424373890 | 9640 | 9610 | 9640 | 9560 | 6506 |
| 530 | 20241220 | 110900 | 5361817690 | 9580 | 9610 | 9610 | 9580 | 138 |
| 531 | 20241220 | 110800 | 5360494660 | 9620 | 9560 | 9620 | 9560 | 5647 |
| 532 | 20241220 | 110700 | 5306302210 | 9560 | 9560 | 9570 | 9550 | 327 |
| 533 | 20241220 | 110600 | 5303175690 | 9550 | 9550 | 9560 | 9550 | 1741 |
| 534 | 20241220 | 110500 | 5286544530 | 9550 | 9540 | 9550 | 9540 | 9 |
| 535 | 20241220 | 110400 | 5286458620 | 9570 | 9560 | 9570 | 9530 | 5599 |
| 536 | 20241220 | 110300 | 5233019880 | 9550 | 9560 | 9560 | 9550 | 1952 |
| 537 | 20241220 | 110200 | 5214366970 | 9560 | 9560 | 9600 | 9560 | 606 |
| 538 | 20241220 | 110100 | 5208553630 | 9550 | 9560 | 9560 | 9540 | 1380 |
| 539 | 20241220 | 110000 | 5195371160 | 9560 | 9550 | 9560 | 9540 | 2413 |
| 540 | 20241220 | 105900 | 5172342710 | 9540 | 9560 | 9560 | 9540 | 2401 |
| 541 | 20241220 | 105800 | 5149414030 | 9560 | 9570 | 9570 | 9560 | 2692 |
| 542 | 20241220 | 105700 | 5123677580 | 9570 | 9570 | 9580 | 9570 | 522 |
| 543 | 20241220 | 105600 | 5118681970 | 9570 | 9580 | 9580 | 9570 | 770 |
| 544 | 20241220 | 105500 | 5111312380 | 9580 | 9580 | 9600 | 9580 | 686 |
| 545 | 20241220 | 105400 | 5104738720 | 9580 | 9600 | 9610 | 9580 | 2454 |
| 546 | 20241220 | 105300 | 5081218740 | 9590 | 9590 | 9590 | 9580 | 792 |
| 547 | 20241220 | 105200 | 5073628650 | 9590 | 9580 | 9590 | 9580 | 906 |
| 548 | 20241220 | 105100 | 5064948710 | 9580 | 9590 | 9590 | 9580 | 1846 |
| 549 | 20241220 | 105000 | 5047262170 | 9590 | 9600 | 9610 | 9590 | 686 |
| 550 | 20241220 | 104900 | 5040675870 | 9600 | 9600 | 9600 | 9590 | 2498 |
| 551 | 20241220 | 104800 | 5016707950 | 9600 | 9600 | 9610 | 9600 | 475 |
| 552 | 20241220 | 104700 | 5012147450 | 9600 | 9610 | 9610 | 9600 | 1510 |
| 553 | 20241220 | 104600 | 4997641930 | 9610 | 9630 | 9630 | 9610 | 3423 |
| 554 | 20241220 | 104500 | 4964698560 | 9630 | 9630 | 9640 | 9630 | 2697 |
| 555 | 20241220 | 104400 | 4938725780 | 9630 | 9640 | 9640 | 9630 | 334 |
| 556 | 20241220 | 104300 | 4935507590 | 9650 | 9650 | 9660 | 9630 | 2026 |
| 557 | 20241220 | 104200 | 4915960740 | 9650 | 9650 | 9660 | 9630 | 2092 |
| 558 | 20241220 | 104100 | 4895772540 | 9650 | 9630 | 9660 | 9630 | 251 |
| 559 | 20241220 | 104000 | 4893350840 | 9650 | 9660 | 9660 | 9650 | 1873 |
| 560 | 20241220 | 103900 | 4875269870 | 9660 | 9630 | 9660 | 9630 | 1836 |
| 561 | 20241220 | 103800 | 4857545110 | 9640 | 9630 | 9650 | 9630 | 1426 |
| 562 | 20241220 | 103700 | 4843793150 | 9620 | 9640 | 9650 | 9620 | 274 |
| 563 | 20241220 | 103600 | 4841155100 | 9650 | 9630 | 9650 | 9610 | 1902 |
| 564 | 20241220 | 103500 | 4822815060 | 9620 | 9560 | 9620 | 9560 | 1413 |
| 565 | 20241220 | 103400 | 4809240600 | 9590 | 9540 | 9590 | 9540 | 1874 |
| 566 | 20241220 | 103300 | 4791276920 | 9540 | 9540 | 9600 | 9540 | 2740 |
| 567 | 20241220 | 103200 | 4765027930 | 9540 | 9530 | 9570 | 9510 | 1342 |
| 568 | 20241220 | 103100 | 4752250260 | 9520 | 9540 | 9540 | 9510 | 3544 |
| 569 | 20241220 | 103000 | 4718483390 | 9540 | 9570 | 9570 | 9540 | 2476 |
| 570 | 20241220 | 102900 | 4694837980 | 9560 | 9570 | 9570 | 9560 | 3953 |
| 571 | 20241220 | 102800 | 4657019310 | 9570 | 9590 | 9590 | 9570 | 1595 |
| 572 | 20241220 | 102700 | 4641738270 | 9590 | 9590 | 9600 | 9580 | 1299 |
| 573 | 20241220 | 102600 | 4629289670 | 9580 | 9590 | 9610 | 9580 | 2079 |
| 574 | 20241220 | 102500 | 4609366820 | 9580 | 9590 | 9610 | 9580 | 786 |
| 575 | 20241220 | 102400 | 4601830960 | 9580 | 9590 | 9590 | 9580 | 715 |
| 576 | 20241220 | 102300 | 4594975740 | 9590 | 9590 | 9600 | 9590 | 2054 |
| 577 | 20241220 | 102200 | 4575277870 | 9590 | 9590 | 9590 | 9580 | 588 |
| 578 | 20241220 | 102100 | 4569643510 | 9620 | 9590 | 9620 | 9570 | 3441 |
| 579 | 20241220 | 102000 | 4536689250 | 9590 | 9620 | 9620 | 9570 | 4353 |
| 580 | 20241220 | 101900 | 4494967010 | 9600 | 9600 | 9640 | 9580 | 1858 |
| 581 | 20241220 | 101800 | 4477135080 | 9600 | 9590 | 9600 | 9570 | 3005 |
| 582 | 20241220 | 101700 | 4448325840 | 9590 | 9650 | 9650 | 9590 | 8568 |
| 583 | 20241220 | 101600 | 4365979940 | 9640 | 9640 | 9660 | 9630 | 1482 |
| 584 | 20241220 | 101500 | 4351692010 | 9640 | 9640 | 9650 | 9640 | 982 |
| 585 | 20241220 | 101400 | 4342225130 | 9650 | 9660 | 9660 | 9640 | 1926 |
| 586 | 20241220 | 101300 | 4323629760 | 9660 | 9660 | 9660 | 9660 | 181 |
| 587 | 20241220 | 101200 | 4321881300 | 9640 | 9690 | 9690 | 9640 | 2288 |
| 588 | 20241220 | 101100 | 4299797880 | 9690 | 9660 | 9690 | 9660 | 1690 |
| 589 | 20241220 | 101000 | 4283454280 | 9650 | 9650 | 9670 | 9650 | 740 |
| 590 | 20241220 | 100900 | 4276309220 | 9650 | 9630 | 9650 | 9630 | 3072 |
| 591 | 20241220 | 100800 | 4246698590 | 9630 | 9620 | 9630 | 9610 | 2400 |
| 592 | 20241220 | 100700 | 4223622580 | 9620 | 9600 | 9640 | 9600 | 4597 |
| 593 | 20241220 | 100600 | 4179427240 | 9610 | 9610 | 9610 | 9600 | 3467 |
| 594 | 20241220 | 100500 | 4146132950 | 9610 | 9620 | 9620 | 9610 | 614 |
| 595 | 20241220 | 100400 | 4140231280 | 9620 | 9610 | 9620 | 9600 | 2637 |
| 596 | 20241220 | 100300 | 4114898890 | 9650 | 9630 | 9660 | 9600 | 1260 |
| 597 | 20241220 | 100200 | 4102777490 | 9610 | 9620 | 9640 | 9600 | 5592 |
| 598 | 20241220 | 100100 | 4049026260 | 9620 | 9660 | 9670 | 9620 | 3231 |
| 599 | 20241220 | 100000 | 4017854100 | 9670 | 9680 | 9690 | 9660 | 633 |
| 600 | 20241220 | 095900 | 4011730540 | 9660 | 9660 | 9670 | 9660 | 459 |
| 601 | 20241220 | 095800 | 4007295600 | 9660 | 9660 | 9660 | 9650 | 541 |
| 602 | 20241220 | 095700 | 4002069550 | 9670 | 9680 | 9700 | 9630 | 3821 |
| 603 | 20241220 | 095600 | 3965136270 | 9680 | 9700 | 9700 | 9680 | 1868 |
| 604 | 20241220 | 095500 | 3947032300 | 9700 | 9700 | 9710 | 9680 | 5410 |
| 605 | 20241220 | 095400 | 3894548550 | 9700 | 9680 | 9700 | 9650 | 4122 |
| 606 | 20241220 | 095300 | 3854591650 | 9680 | 9660 | 9680 | 9660 | 2723 |
| 607 | 20241220 | 095200 | 3828262750 | 9650 | 9630 | 9650 | 9620 | 3088 |
| 608 | 20241220 | 095100 | 3798513310 | 9630 | 9650 | 9650 | 9620 | 1913 |
| 609 | 20241220 | 095000 | 3780091500 | 9650 | 9640 | 9650 | 9620 | 7138 |
| 610 | 20241220 | 094900 | 3711273930 | 9640 | 9620 | 9670 | 9620 | 3251 |
| 611 | 20241220 | 094800 | 3679948080 | 9630 | 9640 | 9640 | 9620 | 928 |
| 612 | 20241220 | 094700 | 3671009220 | 9650 | 9630 | 9650 | 9630 | 443 |
| 613 | 20241220 | 094600 | 3666736580 | 9630 | 9650 | 9660 | 9630 | 2352 |
| 614 | 20241220 | 094500 | 3644041860 | 9650 | 9680 | 9680 | 9650 | 475 |
| 615 | 20241220 | 094400 | 3639453450 | 9680 | 9610 | 9700 | 9600 | 3322 |
| 616 | 20241220 | 094300 | 3607464340 | 9580 | 9610 | 9620 | 9580 | 2829 |
| 617 | 20241220 | 094200 | 3580324300 | 9620 | 9650 | 9660 | 9590 | 1795 |
| 618 | 20241220 | 094100 | 3563065280 | 9650 | 9640 | 9660 | 9640 | 657 |
| 619 | 20241220 | 094000 | 3556728460 | 9640 | 9670 | 9700 | 9640 | 4873 |
| 620 | 20241220 | 093900 | 3509669130 | 9700 | 9690 | 9710 | 9660 | 14286 |
| 621 | 20241220 | 093800 | 3371128810 | 9690 | 9650 | 9690 | 9650 | 3053 |
| 622 | 20241220 | 093700 | 3341637600 | 9660 | 9640 | 9660 | 9640 | 2728 |
| 623 | 20241220 | 093600 | 3315307890 | 9640 | 9640 | 9660 | 9640 | 2304 |
| 624 | 20241220 | 093500 | 3293081610 | 9650 | 9640 | 9670 | 9640 | 4684 |
| 625 | 20241220 | 093400 | 3247866010 | 9640 | 9550 | 9650 | 9550 | 8331 |
| 626 | 20241220 | 093300 | 3167792020 | 9550 | 9560 | 9560 | 9550 | 1562 |
| 627 | 20241220 | 093200 | 3152863400 | 9560 | 9540 | 9560 | 9500 | 1081 |
| 628 | 20241220 | 093100 | 3142543080 | 9510 | 9500 | 9510 | 9460 | 6193 |
| 629 | 20241220 | 093000 | 3083864310 | 9500 | 9500 | 9540 | 9470 | 3616 |
| 630 | 20241220 | 092900 | 3049592760 | 9510 | 9480 | 9510 | 9470 | 5772 |
| 631 | 20241220 | 092800 | 2994896590 | 9480 | 9490 | 9520 | 9470 | 4881 |
| 632 | 20241220 | 092700 | 2948635790 | 9480 | 9470 | 9500 | 9440 | 6615 |
| 633 | 20241220 | 092600 | 2886083110 | 9470 | 9500 | 9500 | 9470 | 6915 |
| 634 | 20241220 | 092500 | 2820464550 | 9500 | 9560 | 9560 | 9500 | 10856 |
| 635 | 20241220 | 092400 | 2717066770 | 9560 | 9610 | 9610 | 9560 | 4263 |
| 636 | 20241220 | 092300 | 2676259040 | 9610 | 9640 | 9640 | 9550 | 8401 |
| 637 | 20241220 | 092200 | 2595532660 | 9630 | 9620 | 9640 | 9620 | 1957 |
| 638 | 20241220 | 092100 | 2576686830 | 9620 | 9570 | 9630 | 9570 | 3269 |
| 639 | 20241220 | 092000 | 2545317760 | 9560 | 9530 | 9590 | 9520 | 3707 |
| 640 | 20241220 | 091900 | 2509946230 | 9530 | 9580 | 9590 | 9530 | 5841 |
| 641 | 20241220 | 091800 | 2454113380 | 9590 | 9630 | 9630 | 9580 | 10096 |
| 642 | 20241220 | 091700 | 2357172360 | 9630 | 9680 | 9680 | 9630 | 6160 |
| 643 | 20241220 | 091600 | 2297772100 | 9680 | 9680 | 9690 | 9660 | 6846 |
| 644 | 20241220 | 091500 | 2231554510 | 9680 | 9790 | 9790 | 9680 | 11746 |
| 645 | 20241220 | 091400 | 2117256920 | 9770 | 9740 | 9810 | 9720 | 12586 |
| 646 | 20241220 | 091300 | 1994393680 | 9730 | 9720 | 9770 | 9720 | 9708 |
| 647 | 20241220 | 091200 | 1899758350 | 9730 | 9730 | 9760 | 9710 | 10000 |
| 648 | 20241220 | 091100 | 1802361900 | 9730 | 9650 | 9740 | 9640 | 6799 |
| 649 | 20241220 | 091000 | 1736459390 | 9650 | 9680 | 9720 | 9630 | 7681 |
| 650 | 20241220 | 090900 | 1662218270 | 9690 | 9670 | 9710 | 9600 | 6249 |
| 651 | 20241220 | 090800 | 1602002140 | 9700 | 9800 | 9810 | 9630 | 19778 |
| 652 | 20241220 | 090700 | 1409070190 | 9790 | 9850 | 9970 | 9740 | 36636 |
| 653 | 20241220 | 090600 | 1047300180 | 9860 | 9550 | 9860 | 9520 | 27554 |
| 654 | 20241220 | 090500 | 779693040 | 9550 | 9640 | 9650 | 9550 | 4213 |
| 655 | 20241220 | 090400 | 739236730 | 9650 | 9640 | 9670 | 9560 | 9662 |
| 656 | 20241220 | 090300 | 646169570 | 9640 | 9580 | 9810 | 9450 | 13417 |
| 657 | 20241220 | 090200 | 517402250 | 9700 | 9400 | 9700 | 9400 | 10220 |
| 658 | 20241220 | 090100 | 420352920 | 9400 | 9450 | 9520 | 9380 | 19502 |
| 659 | 20241220 | 090000 | 236502620 | 9450 | 9620 | 9620 | 9420 | 23842 |