31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 3 | 20250424 | 193600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20250424 | 193500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20250424 | 193400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20250424 | 193300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20250424 | 193200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20250424 | 193100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20250424 | 193000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20250424 | 192900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20250424 | 192800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20250424 | 192700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20250424 | 192600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20250424 | 192500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20250424 | 192400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20250424 | 192300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20250424 | 192200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20250424 | 192100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20250424 | 192000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20250424 | 191900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20250424 | 191800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20250424 | 191700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20250424 | 191600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20250424 | 191500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20250424 | 191400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20250424 | 191300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20250424 | 191200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20250424 | 191100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20250424 | 191000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20250424 | 190900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20250424 | 190800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20250424 | 190700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 33 | 20250424 | 190600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20250424 | 190500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20250424 | 190400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20250424 | 190300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20250424 | 190200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20250424 | 190100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20250424 | 190000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20250424 | 185900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20250424 | 185800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20250424 | 185700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20250424 | 185600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20250424 | 185500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20250424 | 185400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20250424 | 185300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20250424 | 185200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20250424 | 185100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20250424 | 185000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20250424 | 184900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20250424 | 184800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20250424 | 184700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20250424 | 184600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20250424 | 184500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20250424 | 184400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20250424 | 184300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20250424 | 184200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20250424 | 184100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20250424 | 184000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20250424 | 183900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20250424 | 183800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20250424 | 183700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 63 | 20250424 | 183600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20250424 | 183500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20250424 | 183400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20250424 | 183300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20250424 | 183200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20250424 | 183100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20250424 | 183000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20250424 | 182900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20250424 | 182800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20250424 | 182700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20250424 | 182600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20250424 | 182500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20250424 | 182400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20250424 | 182300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20250424 | 182200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20250424 | 182100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20250424 | 182000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20250424 | 181900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20250424 | 181800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20250424 | 181700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20250424 | 181600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20250424 | 181500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20250424 | 181400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20250424 | 181300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20250424 | 181200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20250424 | 181100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20250424 | 181000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20250424 | 180900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20250424 | 180800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20250424 | 180700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 93 | 20250424 | 180600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20250424 | 180500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20250424 | 180400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20250424 | 180300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20250424 | 180200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20250424 | 180100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20250424 | 180000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20250424 | 175900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20250424 | 175800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20250424 | 175700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20250424 | 175600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20250424 | 175500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20250424 | 175400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20250424 | 175300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20250424 | 175200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20250424 | 175100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20250424 | 175000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20250424 | 174900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20250424 | 174800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20250424 | 174700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20250424 | 174600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20250424 | 174500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20250424 | 174400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20250424 | 174300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20250424 | 174200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20250424 | 174100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20250424 | 174000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20250424 | 173900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20250424 | 173800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20250424 | 173700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 123 | 20250424 | 173600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20250424 | 173500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20250424 | 173400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20250424 | 173300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20250424 | 173200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20250424 | 173100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20250424 | 173000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20250424 | 172900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20250424 | 172800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20250424 | 172700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20250424 | 172600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20250424 | 172500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20250424 | 172400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20250424 | 172300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20250424 | 172200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20250424 | 172100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20250424 | 172000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20250424 | 171900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20250424 | 171800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20250424 | 171700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20250424 | 171600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20250424 | 171500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20250424 | 171400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20250424 | 171300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20250424 | 171200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20250424 | 171100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20250424 | 171000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20250424 | 170900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20250424 | 170800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20250424 | 170700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 153 | 20250424 | 170600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20250424 | 170500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20250424 | 170400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20250424 | 170300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20250424 | 170200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20250424 | 170100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20250424 | 170000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20250424 | 165900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20250424 | 165800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20250424 | 165700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20250424 | 165600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20250424 | 165500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20250424 | 165400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20250424 | 165300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20250424 | 165200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20250424 | 165100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20250424 | 165000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20250424 | 164900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20250424 | 164800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20250424 | 164700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20250424 | 164600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20250424 | 164500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20250424 | 164400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20250424 | 164300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20250424 | 164200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20250424 | 164100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20250424 | 164000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20250424 | 163900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20250424 | 163800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20250424 | 163700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 183 | 20250424 | 163600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20250424 | 163500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20250424 | 163400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20250424 | 163300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20250424 | 163200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20250424 | 163100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20250424 | 163000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20250424 | 162900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20250424 | 162800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20250424 | 162700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20250424 | 162600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20250424 | 162500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20250424 | 162400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20250424 | 162300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20250424 | 162200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20250424 | 162100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20250424 | 162000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20250424 | 161900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20250424 | 161800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20250424 | 161700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20250424 | 161600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20250424 | 161500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20250424 | 161400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20250424 | 161300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20250424 | 161200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20250424 | 161100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20250424 | 161000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20250424 | 160900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20250424 | 160800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20250424 | 160700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 213 | 20250424 | 160600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20250424 | 160500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20250424 | 160400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20250424 | 160300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20250424 | 160200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20250424 | 160100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20250424 | 160000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20250424 | 155900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20250424 | 155800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20250424 | 155700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20250424 | 155600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20250424 | 155500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20250424 | 155400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20250424 | 155300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20250424 | 155200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20250424 | 155100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20250424 | 155000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20250424 | 154900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20250424 | 154800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20250424 | 154700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20250424 | 154600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20250424 | 154500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20250424 | 154400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20250424 | 154300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20250424 | 154200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20250424 | 154100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20250424 | 154000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20250424 | 153900 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20250424 | 153800 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20250424 | 153700 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 243 | 20250424 | 153600 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20250424 | 153500 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20250424 | 153400 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20250424 | 153300 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20250424 | 153200 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20250424 | 153100 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20250424 | 153000 | 2320064665 | 6970 | 6970 | 6970 | 6970 | 1422 |
| 250 | 20250424 | 152900 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20250424 | 152800 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20250424 | 152700 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20250424 | 152600 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20250424 | 152500 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20250424 | 152400 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20250424 | 152300 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20250424 | 152200 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20250424 | 152100 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20250424 | 152000 | 2310153325 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20250424 | 151900 | 2310153325 | 6970 | 6950 | 6980 | 6950 | 101 |
| 261 | 20250424 | 151800 | 2309449495 | 6950 | 6930 | 6950 | 6930 | 195 |
| 262 | 20250424 | 151700 | 2308097245 | 6930 | 6930 | 6930 | 6920 | 140 |
| 263 | 20250424 | 151600 | 2307127065 | 6950 | 6910 | 6950 | 6910 | 50 |
| 264 | 20250424 | 151500 | 2306779605 | 6910 | 6960 | 6960 | 6900 | 209 |
| 265 | 20250424 | 151400 | 2305333435 | 6980 | 6960 | 6980 | 6940 | 3261 |
| 266 | 20250424 | 151300 | 2282694575 | 6960 | 6960 | 6960 | 6960 | 150 |
| 267 | 20250424 | 151200 | 2281650575 | 6960 | 6960 | 6960 | 6960 | 1 |
| 268 | 20250424 | 151100 | 2281643615 | 6950 | 6960 | 6960 | 6940 | 232 |
| 269 | 20250424 | 151000 | 2280031455 | 6960 | 6960 | 6960 | 6960 | 31 |
| 270 | 20250424 | 150900 | 2279815695 | 6960 | 6970 | 6970 | 6960 | 41 |
| 271 | 20250424 | 150800 | 2279530325 | 6940 | 6950 | 6970 | 6940 | 2269 |
| 272 | 20250424 | 150700 | 2263770395 | 6950 | 6940 | 6950 | 6940 | 188 |
| 273 | 20250424 | 150600 | 2262465475 | 6940 | 6940 | 6940 | 6940 | 8 |
| 274 | 20250424 | 150500 | 2262409955 | 6930 | 6930 | 6950 | 6930 | 103 |
| 275 | 20250424 | 150400 | 2261695045 | 6920 | 6920 | 6920 | 6920 | 160 |
| 276 | 20250424 | 150300 | 2260587845 | 6920 | 6940 | 6940 | 6920 | 208 |
| 277 | 20250424 | 150200 | 2259146005 | 6920 | 6920 | 6920 | 6900 | 1337 |
| 278 | 20250424 | 150100 | 2249910005 | 6940 | 6920 | 6940 | 6920 | 53 |
| 279 | 20250424 | 150000 | 2249543195 | 6940 | 6940 | 6940 | 6930 | 521 |
| 280 | 20250424 | 145900 | 2245927485 | 6950 | 6950 | 6950 | 6950 | 163 |
| 281 | 20250424 | 145800 | 2244794635 | 6950 | 6950 | 6950 | 6950 | 14 |
| 282 | 20250424 | 145700 | 2244697335 | 6950 | 6940 | 6950 | 6940 | 9 |
| 283 | 20250424 | 145600 | 2244634795 | 6960 | 6940 | 6960 | 6940 | 23 |
| 284 | 20250424 | 145500 | 2244474955 | 6950 | 6940 | 6950 | 6940 | 44 |
| 285 | 20250424 | 145400 | 2244169205 | 6940 | 6940 | 6960 | 6930 | 841 |
| 286 | 20250424 | 145300 | 2238332905 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20250424 | 145200 | 2238332905 | 6930 | 6930 | 6930 | 6930 | 22 |
| 288 | 20250424 | 145100 | 2238180445 | 6940 | 6920 | 6940 | 6920 | 1707 |
| 289 | 20250424 | 145000 | 2226349015 | 6930 | 6930 | 6940 | 6930 | 21 |
| 290 | 20250424 | 144900 | 2226203295 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20250424 | 144800 | 2226203295 | 6930 | 6930 | 6930 | 6930 | 151 |
| 292 | 20250424 | 144700 | 2225156865 | 6940 | 6940 | 6940 | 6940 | 35 |
| 293 | 20250424 | 144600 | 2224913965 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20250424 | 144500 | 2224913965 | 6940 | 6930 | 6940 | 6930 | 53 |
| 295 | 20250424 | 144400 | 2224546645 | 6930 | 6930 | 6940 | 6930 | 3 |
| 296 | 20250424 | 144300 | 2224525845 | 6950 | 6950 | 6950 | 6930 | 346 |
| 297 | 20250424 | 144200 | 2222121185 | 6950 | 6970 | 6970 | 6950 | 863 |
| 298 | 20250424 | 144100 | 2216112535 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20250424 | 144000 | 2216112535 | 6970 | 6970 | 6970 | 6970 | 1 |
| 300 | 20250424 | 143900 | 2216105565 | 6980 | 6970 | 6990 | 6970 | 1501 |
| 301 | 20250424 | 143800 | 2205624165 | 6970 | 6970 | 6970 | 6970 | 37 |
| 302 | 20250424 | 143700 | 2205366275 | 6970 | 6950 | 6970 | 6940 | 815 |
| 303 | 20250424 | 143600 | 2199695905 | 6930 | 6910 | 6980 | 6910 | 2416 |
| 304 | 20250424 | 143500 | 2182939175 | 6930 | 6930 | 6930 | 6930 | 11 |
| 305 | 20250424 | 143400 | 2182862945 | 6910 | 6910 | 6910 | 6910 | 0 |
| 306 | 20250424 | 143300 | 2182862945 | 6910 | 6930 | 6930 | 6910 | 226 |
| 307 | 20250424 | 143200 | 2181300085 | 6930 | 6940 | 6940 | 6930 | 958 |
| 308 | 20250424 | 143100 | 2174661065 | 6940 | 6940 | 6940 | 6940 | 13 |
| 309 | 20250424 | 143000 | 2174570845 | 6940 | 6940 | 6940 | 6940 | 11 |
| 310 | 20250424 | 142900 | 2174494505 | 6940 | 6930 | 6940 | 6930 | 730 |
| 311 | 20250424 | 142800 | 2169434325 | 6930 | 6920 | 6930 | 6920 | 385 |
| 312 | 20250424 | 142700 | 2166770075 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20250424 | 142600 | 2166770075 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20250424 | 142500 | 2166770075 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20250424 | 142400 | 2166770075 | 6930 | 6930 | 6930 | 6930 | 1 |
| 316 | 20250424 | 142300 | 2166763145 | 6930 | 6930 | 6930 | 6930 | 40 |
| 317 | 20250424 | 142200 | 2166485945 | 6930 | 6920 | 6930 | 6920 | 501 |
| 318 | 20250424 | 142100 | 2163017015 | 6920 | 6920 | 6920 | 6920 | 30 |
| 319 | 20250424 | 142000 | 2162809415 | 6930 | 6930 | 6930 | 6930 | 18 |
| 320 | 20250424 | 141900 | 2162684675 | 6940 | 6940 | 6940 | 6940 | 100 |
| 321 | 20250424 | 141800 | 2161990675 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20250424 | 141700 | 2161990675 | 6930 | 6930 | 6930 | 6930 | 33 |
| 323 | 20250424 | 141600 | 2161761985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 324 | 20250424 | 141500 | 2161761985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20250424 | 141400 | 2161761985 | 6940 | 6940 | 6940 | 6940 | 147 |
| 326 | 20250424 | 141300 | 2160741805 | 6940 | 6940 | 6940 | 6940 | 0 |
| 327 | 20250424 | 141200 | 2160741805 | 6940 | 6930 | 6940 | 6930 | 208 |
| 328 | 20250424 | 141100 | 2159300355 | 6940 | 6930 | 6940 | 6930 | 783 |
| 329 | 20250424 | 141000 | 2153867815 | 6930 | 6930 | 6940 | 6930 | 3046 |
| 330 | 20250424 | 140900 | 2132730985 | 6940 | 6930 | 6940 | 6930 | 454 |
| 331 | 20250424 | 140800 | 2129580235 | 6940 | 6930 | 6940 | 6930 | 438 |
| 332 | 20250424 | 140700 | 2126540555 | 6930 | 6930 | 6930 | 6930 | 205 |
| 333 | 20250424 | 140600 | 2125119905 | 6930 | 6930 | 6930 | 6930 | 100 |
| 334 | 20250424 | 140500 | 2124426905 | 6920 | 6920 | 6920 | 6920 | 189 |
| 335 | 20250424 | 140400 | 2123119025 | 6920 | 6920 | 6920 | 6920 | 0 |
| 336 | 20250424 | 140300 | 2123119025 | 6920 | 6920 | 6920 | 6920 | 0 |
| 337 | 20250424 | 140200 | 2123119025 | 6920 | 6910 | 6920 | 6910 | 1738 |
| 338 | 20250424 | 140100 | 2111094215 | 6910 | 6910 | 6910 | 6910 | 89 |
| 339 | 20250424 | 140000 | 2110479225 | 6910 | 6910 | 6910 | 6900 | 36 |
| 340 | 20250424 | 135900 | 2110230695 | 6910 | 6910 | 6910 | 6910 | 146 |
| 341 | 20250424 | 135800 | 2109221835 | 6910 | 6900 | 6910 | 6900 | 1367 |
| 342 | 20250424 | 135700 | 2099788525 | 6890 | 6890 | 6890 | 6890 | 273 |
| 343 | 20250424 | 135600 | 2097907555 | 6890 | 6880 | 6890 | 6880 | 224 |
| 344 | 20250424 | 135500 | 2096366425 | 6880 | 6880 | 6880 | 6880 | 4 |
| 345 | 20250424 | 135400 | 2096338905 | 6890 | 6890 | 6890 | 6890 | 0 |
| 346 | 20250424 | 135300 | 2096338905 | 6890 | 6890 | 6890 | 6890 | 140 |
| 347 | 20250424 | 135200 | 2095374305 | 6890 | 6890 | 6890 | 6890 | 352 |
| 348 | 20250424 | 135100 | 2092949025 | 6890 | 6890 | 6890 | 6890 | 525 |
| 349 | 20250424 | 135000 | 2089331775 | 6890 | 6880 | 6890 | 6880 | 255 |
| 350 | 20250424 | 134900 | 2087576045 | 6880 | 6880 | 6880 | 6880 | 22 |
| 351 | 20250424 | 134800 | 2087424685 | 6880 | 6880 | 6880 | 6880 | 1298 |
| 352 | 20250424 | 134700 | 2078494445 | 6880 | 6880 | 6880 | 6880 | 0 |
| 353 | 20250424 | 134600 | 2078494445 | 6880 | 6880 | 6880 | 6880 | 0 |
| 354 | 20250424 | 134500 | 2078494445 | 6880 | 6880 | 6880 | 6880 | 35 |
| 355 | 20250424 | 134400 | 2078253645 | 6870 | 6870 | 6870 | 6870 | 52 |
| 356 | 20250424 | 134300 | 2077896405 | 6880 | 6890 | 6890 | 6870 | 1697 |
| 357 | 20250424 | 134200 | 2066223915 | 6890 | 6890 | 6890 | 6890 | 0 |
| 358 | 20250424 | 134100 | 2066223915 | 6890 | 6890 | 6890 | 6890 | 430 |
| 359 | 20250424 | 134000 | 2063261215 | 6890 | 6890 | 6890 | 6890 | 1566 |
| 360 | 20250424 | 133900 | 2052471475 | 6890 | 6890 | 6890 | 6890 | 0 |
| 361 | 20250424 | 133800 | 2052471475 | 6890 | 6900 | 6900 | 6890 | 88 |
| 362 | 20250424 | 133700 | 2051865115 | 6890 | 6880 | 6890 | 6880 | 205 |
| 363 | 20250424 | 133600 | 2050452945 | 6880 | 6880 | 6880 | 6880 | 12 |
| 364 | 20250424 | 133500 | 2050370385 | 6880 | 6870 | 6880 | 6870 | 1157 |
| 365 | 20250424 | 133400 | 2042418505 | 6870 | 6870 | 6870 | 6870 | 8 |
| 366 | 20250424 | 133300 | 2042363545 | 6880 | 6880 | 6880 | 6880 | 0 |
| 367 | 20250424 | 133200 | 2042363545 | 6880 | 6880 | 6880 | 6880 | 9 |
| 368 | 20250424 | 133100 | 2042301625 | 6880 | 6880 | 6880 | 6880 | 880 |
| 369 | 20250424 | 133000 | 2036247225 | 6890 | 6890 | 6890 | 6890 | 4 |
| 370 | 20250424 | 132900 | 2036219665 | 6890 | 6890 | 6890 | 6890 | 396 |
| 371 | 20250424 | 132800 | 2033491225 | 6880 | 6880 | 6880 | 6880 | 820 |
| 372 | 20250424 | 132700 | 2027849625 | 6860 | 6860 | 6860 | 6860 | 0 |
| 373 | 20250424 | 132600 | 2027849625 | 6860 | 6860 | 6860 | 6860 | 907 |
| 374 | 20250424 | 132500 | 2021627605 | 6870 | 6870 | 6870 | 6870 | 828 |
| 375 | 20250424 | 132400 | 2015939245 | 6880 | 6870 | 6880 | 6870 | 108 |
| 376 | 20250424 | 132300 | 2015197235 | 6870 | 6870 | 6870 | 6870 | 591 |
| 377 | 20250424 | 132200 | 2011137065 | 6870 | 6870 | 6870 | 6870 | 685 |
| 378 | 20250424 | 132100 | 2006431115 | 6860 | 6860 | 6860 | 6860 | 0 |
| 379 | 20250424 | 132000 | 2006431115 | 6860 | 6860 | 6860 | 6860 | 74 |
| 380 | 20250424 | 131900 | 2005923475 | 6870 | 6870 | 6870 | 6870 | 0 |
| 381 | 20250424 | 131800 | 2005923475 | 6870 | 6870 | 6870 | 6870 | 548 |
| 382 | 20250424 | 131700 | 2002158715 | 6870 | 6860 | 6870 | 6860 | 47 |
| 383 | 20250424 | 131600 | 2001836195 | 6870 | 6870 | 6870 | 6870 | 4 |
| 384 | 20250424 | 131500 | 2001808715 | 6870 | 6870 | 6870 | 6870 | 113 |
| 385 | 20250424 | 131400 | 2001032405 | 6870 | 6870 | 6870 | 6870 | 690 |
| 386 | 20250424 | 131300 | 1996292105 | 6870 | 6870 | 6900 | 6870 | 83 |
| 387 | 20250424 | 131200 | 1995721145 | 6870 | 6870 | 6870 | 6870 | 10 |
| 388 | 20250424 | 131100 | 1995652445 | 6870 | 6860 | 6870 | 6850 | 713 |
| 389 | 20250424 | 131000 | 1990766815 | 6860 | 6860 | 6860 | 6860 | 6 |
| 390 | 20250424 | 130900 | 1990725655 | 6850 | 6860 | 6860 | 6850 | 93 |
| 391 | 20250424 | 130800 | 1990087685 | 6860 | 6860 | 6860 | 6860 | 103 |
| 392 | 20250424 | 130700 | 1989381105 | 6860 | 6860 | 6860 | 6860 | 443 |
| 393 | 20250424 | 130600 | 1986342125 | 6860 | 6870 | 6870 | 6860 | 22 |
| 394 | 20250424 | 130500 | 1986191185 | 6860 | 6850 | 6910 | 6850 | 1299 |
| 395 | 20250424 | 130400 | 1977269095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 396 | 20250424 | 130300 | 1977269095 | 6850 | 6850 | 6850 | 6850 | 24 |
| 397 | 20250424 | 130200 | 1977104695 | 6850 | 6840 | 6850 | 6840 | 716 |
| 398 | 20250424 | 130100 | 1972206695 | 6840 | 6840 | 6840 | 6840 | 957 |
| 399 | 20250424 | 130000 | 1965660815 | 6830 | 6840 | 6840 | 6830 | 661 |
| 400 | 20250424 | 125900 | 1961145095 | 6830 | 6830 | 6830 | 6830 | 0 |
| 401 | 20250424 | 125800 | 1961145095 | 6830 | 6830 | 6830 | 6830 | 0 |
| 402 | 20250424 | 125700 | 1961145095 | 6830 | 6830 | 6830 | 6830 | 0 |
| 403 | 20250424 | 125600 | 1961145095 | 6830 | 6830 | 6830 | 6830 | 1568 |
| 404 | 20250424 | 125500 | 1950435655 | 6830 | 6830 | 6830 | 6830 | 203 |
| 405 | 20250424 | 125400 | 1949049165 | 6830 | 6830 | 6830 | 6830 | 150 |
| 406 | 20250424 | 125300 | 1948024665 | 6830 | 6830 | 6830 | 6830 | 0 |
| 407 | 20250424 | 125200 | 1948024665 | 6830 | 6830 | 6830 | 6830 | 17 |
| 408 | 20250424 | 125100 | 1947908555 | 6820 | 6830 | 6830 | 6820 | 31 |
| 409 | 20250424 | 125000 | 1947696835 | 6830 | 6830 | 6830 | 6830 | 748 |
| 410 | 20250424 | 124900 | 1942587995 | 6830 | 6830 | 6830 | 6830 | 5 |
| 411 | 20250424 | 124800 | 1942553845 | 6830 | 6830 | 6830 | 6830 | 81 |
| 412 | 20250424 | 124700 | 1942000615 | 6830 | 6830 | 6830 | 6830 | 0 |
| 413 | 20250424 | 124600 | 1942000615 | 6830 | 6830 | 6830 | 6830 | 1 |
| 414 | 20250424 | 124500 | 1941993785 | 6830 | 6830 | 6830 | 6830 | 0 |
| 415 | 20250424 | 124400 | 1941993785 | 6830 | 6830 | 6830 | 6830 | 75 |
| 416 | 20250424 | 124300 | 1941481535 | 6830 | 6830 | 6830 | 6830 | 300 |
| 417 | 20250424 | 124200 | 1939432535 | 6830 | 6830 | 6830 | 6830 | 1 |
| 418 | 20250424 | 124100 | 1939425705 | 6830 | 6830 | 6830 | 6830 | 1 |
| 419 | 20250424 | 124000 | 1939418875 | 6830 | 6830 | 6830 | 6830 | 0 |
| 420 | 20250424 | 123900 | 1939418875 | 6830 | 6830 | 6830 | 6830 | 3 |
| 421 | 20250424 | 123800 | 1939398385 | 6820 | 6820 | 6820 | 6820 | 0 |
| 422 | 20250424 | 123700 | 1939398385 | 6820 | 6820 | 6820 | 6820 | 0 |
| 423 | 20250424 | 123600 | 1939398385 | 6820 | 6820 | 6820 | 6820 | 4 |
| 424 | 20250424 | 123500 | 1939371105 | 6830 | 6830 | 6830 | 6830 | 0 |
| 425 | 20250424 | 123400 | 1939371105 | 6830 | 6830 | 6830 | 6830 | 0 |
| 426 | 20250424 | 123300 | 1939371105 | 6830 | 6830 | 6830 | 6830 | 180 |
| 427 | 20250424 | 123200 | 1938141705 | 6820 | 6830 | 6830 | 6820 | 1063 |
| 428 | 20250424 | 123100 | 1930882015 | 6830 | 6830 | 6830 | 6830 | 773 |
| 429 | 20250424 | 123000 | 1925602425 | 6820 | 6820 | 6820 | 6820 | 1 |
| 430 | 20250424 | 122900 | 1925595605 | 6810 | 6830 | 6830 | 6810 | 6 |
| 431 | 20250424 | 122800 | 1925554645 | 6830 | 6830 | 6830 | 6830 | 220 |
| 432 | 20250424 | 122700 | 1924052045 | 6830 | 6830 | 6830 | 6830 | 166 |
| 433 | 20250424 | 122600 | 1922918265 | 6830 | 6830 | 6830 | 6830 | 54 |
| 434 | 20250424 | 122500 | 1922549445 | 6830 | 6830 | 6830 | 6830 | 30 |
| 435 | 20250424 | 122400 | 1922344545 | 6830 | 6830 | 6830 | 6830 | 20 |
| 436 | 20250424 | 122300 | 1922207945 | 6830 | 6830 | 6830 | 6830 | 176 |
| 437 | 20250424 | 122200 | 1921005865 | 6810 | 6810 | 6810 | 6810 | 0 |
| 438 | 20250424 | 122100 | 1921005865 | 6810 | 6810 | 6810 | 6810 | 0 |
| 439 | 20250424 | 122000 | 1921005865 | 6810 | 6830 | 6830 | 6810 | 490 |
| 440 | 20250424 | 121900 | 1917666205 | 6840 | 6840 | 6840 | 6840 | 69 |
| 441 | 20250424 | 121800 | 1917194245 | 6840 | 6840 | 6840 | 6840 | 0 |
| 442 | 20250424 | 121700 | 1917194245 | 6840 | 6840 | 6840 | 6840 | 2 |
| 443 | 20250424 | 121600 | 1917180565 | 6840 | 6840 | 6850 | 6840 | 5 |
| 444 | 20250424 | 121500 | 1917146355 | 6840 | 6840 | 6850 | 6840 | 35 |
| 445 | 20250424 | 121400 | 1916906715 | 6850 | 6840 | 6850 | 6840 | 102 |
| 446 | 20250424 | 121300 | 1916208025 | 6850 | 6840 | 6850 | 6840 | 938 |
| 447 | 20250424 | 121200 | 1909788715 | 6830 | 6830 | 6830 | 6830 | 0 |
| 448 | 20250424 | 121100 | 1909788715 | 6830 | 6830 | 6830 | 6830 | 0 |
| 449 | 20250424 | 121000 | 1909788715 | 6830 | 6830 | 6830 | 6830 | 0 |
| 450 | 20250424 | 120900 | 1909788715 | 6830 | 6830 | 6830 | 6830 | 45 |
| 451 | 20250424 | 120800 | 1909481365 | 6830 | 6840 | 6840 | 6830 | 38 |
| 452 | 20250424 | 120700 | 1909221785 | 6840 | 6840 | 6840 | 6840 | 3 |
| 453 | 20250424 | 120600 | 1909201265 | 6830 | 6830 | 6830 | 6830 | 0 |
| 454 | 20250424 | 120500 | 1909201265 | 6830 | 6830 | 6830 | 6830 | 16 |
| 455 | 20250424 | 120400 | 1909091985 | 6830 | 6820 | 6840 | 6820 | 310 |
| 456 | 20250424 | 120300 | 1906975385 | 6820 | 6820 | 6820 | 6820 | 169 |
| 457 | 20250424 | 120200 | 1905822805 | 6830 | 6840 | 6840 | 6830 | 336 |
| 458 | 20250424 | 120100 | 1903527845 | 6840 | 6840 | 6840 | 6840 | 0 |
| 459 | 20250424 | 120000 | 1903527845 | 6840 | 6840 | 6840 | 6840 | 1 |
| 460 | 20250424 | 115900 | 1903521005 | 6850 | 6840 | 6850 | 6840 | 156 |
| 461 | 20250424 | 115800 | 1902453225 | 6830 | 6830 | 6830 | 6830 | 50 |
| 462 | 20250424 | 115700 | 1902111725 | 6840 | 6840 | 6840 | 6840 | 0 |
| 463 | 20250424 | 115600 | 1902111725 | 6840 | 6840 | 6840 | 6840 | 0 |
| 464 | 20250424 | 115500 | 1902111725 | 6840 | 6840 | 6840 | 6840 | 0 |
| 465 | 20250424 | 115400 | 1902111725 | 6840 | 6840 | 6840 | 6840 | 1 |
| 466 | 20250424 | 115300 | 1902104885 | 6840 | 6830 | 6840 | 6830 | 179 |
| 467 | 20250424 | 115200 | 1900880835 | 6810 | 6840 | 6840 | 6810 | 148 |
| 468 | 20250424 | 115100 | 1899872915 | 6820 | 6840 | 6840 | 6820 | 98 |
| 469 | 20250424 | 115000 | 1899203715 | 6830 | 6830 | 6830 | 6830 | 50 |
| 470 | 20250424 | 114900 | 1898862215 | 6850 | 6850 | 6850 | 6850 | 0 |
| 471 | 20250424 | 114800 | 1898862215 | 6850 | 6840 | 6850 | 6830 | 5 |
| 472 | 20250424 | 114700 | 1898828015 | 6830 | 6820 | 6840 | 6820 | 7 |
| 473 | 20250424 | 114600 | 1898780205 | 6820 | 6810 | 6820 | 6810 | 568 |
| 474 | 20250424 | 114500 | 1894911705 | 6810 | 6810 | 6810 | 6810 | 0 |
| 475 | 20250424 | 114400 | 1894911705 | 6810 | 6810 | 6810 | 6810 | 0 |
| 476 | 20250424 | 114300 | 1894911705 | 6810 | 6810 | 6810 | 6810 | 10 |
| 477 | 20250424 | 114200 | 1894843605 | 6810 | 6810 | 6810 | 6810 | 400 |
| 478 | 20250424 | 114100 | 1892119605 | 6810 | 6810 | 6810 | 6810 | 0 |
| 479 | 20250424 | 114000 | 1892119605 | 6810 | 6830 | 6830 | 6810 | 2445 |
| 480 | 20250424 | 113900 | 1875448495 | 6820 | 6830 | 6830 | 6820 | 359 |
| 481 | 20250424 | 113800 | 1872997305 | 6850 | 6840 | 6850 | 6840 | 101 |
| 482 | 20250424 | 113700 | 1872305725 | 6830 | 6840 | 6840 | 6830 | 575 |
| 483 | 20250424 | 113600 | 1868377965 | 6850 | 6850 | 6850 | 6850 | 49 |
| 484 | 20250424 | 113500 | 1868042315 | 6840 | 6820 | 6840 | 6820 | 1214 |
| 485 | 20250424 | 113400 | 1859743125 | 6850 | 6850 | 6850 | 6850 | 0 |
| 486 | 20250424 | 113300 | 1859743125 | 6850 | 6850 | 6850 | 6850 | 1 |
| 487 | 20250424 | 113200 | 1859736275 | 6840 | 6850 | 6850 | 6840 | 499 |
| 488 | 20250424 | 113100 | 1856323095 | 6830 | 6840 | 6850 | 6830 | 250 |
| 489 | 20250424 | 113000 | 1854615015 | 6850 | 6840 | 6850 | 6840 | 29 |
| 490 | 20250424 | 112900 | 1854416605 | 6840 | 6840 | 6840 | 6840 | 1 |
| 491 | 20250424 | 112800 | 1854409765 | 6830 | 6830 | 6850 | 6830 | 5 |
| 492 | 20250424 | 112700 | 1854375585 | 6840 | 6840 | 6840 | 6840 | 0 |
| 493 | 20250424 | 112600 | 1854375585 | 6840 | 6820 | 6840 | 6820 | 344 |
| 494 | 20250424 | 112500 | 1852029435 | 6830 | 6830 | 6830 | 6830 | 340 |
| 495 | 20250424 | 112400 | 1849707235 | 6830 | 6830 | 6830 | 6830 | 6 |
| 496 | 20250424 | 112300 | 1849666255 | 6820 | 6820 | 6820 | 6820 | 153 |
| 497 | 20250424 | 112200 | 1848622795 | 6810 | 6810 | 6810 | 6810 | 99 |
| 498 | 20250424 | 112100 | 1847948605 | 6810 | 6810 | 6810 | 6810 | 0 |
| 499 | 20250424 | 112000 | 1847948605 | 6810 | 6810 | 6810 | 6810 | 44 |
| 500 | 20250424 | 111900 | 1847648965 | 6820 | 6820 | 6820 | 6820 | 2 |
| 501 | 20250424 | 111800 | 1847635325 | 6820 | 6820 | 6820 | 6820 | 1 |
| 502 | 20250424 | 111700 | 1847628505 | 6820 | 6830 | 6830 | 6820 | 37 |
| 503 | 20250424 | 111600 | 1847376115 | 6830 | 6840 | 6840 | 6830 | 306 |
| 504 | 20250424 | 111500 | 1845286125 | 6840 | 6830 | 6860 | 6830 | 44 |
| 505 | 20250424 | 111400 | 1844984765 | 6830 | 6830 | 6850 | 6820 | 229 |
| 506 | 20250424 | 111300 | 1843417845 | 6830 | 6850 | 6910 | 6810 | 651 |
| 507 | 20250424 | 111200 | 1838957585 | 6860 | 6800 | 7040 | 6800 | 10120 |
| 508 | 20250424 | 111100 | 1769121175 | 6800 | 6800 | 6800 | 6800 | 506 |
| 509 | 20250424 | 111000 | 1765680375 | 6800 | 6800 | 6800 | 6800 | 5 |
| 510 | 20250424 | 110900 | 1765646375 | 6800 | 6800 | 6800 | 6800 | 893 |
| 511 | 20250424 | 110800 | 1759573975 | 6800 | 6800 | 6800 | 6800 | 261 |
| 512 | 20250424 | 110700 | 1757799175 | 6790 | 6800 | 6800 | 6790 | 142 |
| 513 | 20250424 | 110600 | 1756834255 | 6800 | 6790 | 6800 | 6790 | 58 |
| 514 | 20250424 | 110500 | 1756440325 | 6790 | 6790 | 6790 | 6790 | 912 |
| 515 | 20250424 | 110400 | 1750247845 | 6790 | 6790 | 6790 | 6790 | 100 |
| 516 | 20250424 | 110300 | 1749568845 | 6770 | 6770 | 6770 | 6770 | 30 |
| 517 | 20250424 | 110200 | 1749365745 | 6780 | 6810 | 6810 | 6780 | 686 |
| 518 | 20250424 | 110100 | 1744707005 | 6800 | 6800 | 6800 | 6800 | 2 |
| 519 | 20250424 | 110000 | 1744693405 | 6810 | 6810 | 6810 | 6780 | 1710 |
| 520 | 20250424 | 105900 | 1733086305 | 6820 | 6820 | 6820 | 6820 | 30 |
| 521 | 20250424 | 105800 | 1732881705 | 6820 | 6820 | 6820 | 6810 | 176 |
| 522 | 20250424 | 105700 | 1731682845 | 6810 | 6810 | 6810 | 6810 | 2 |
| 523 | 20250424 | 105600 | 1731669225 | 6820 | 6810 | 6820 | 6810 | 255 |
| 524 | 20250424 | 105500 | 1729932245 | 6810 | 6810 | 6810 | 6810 | 296 |
| 525 | 20250424 | 105400 | 1727916485 | 6810 | 6800 | 6810 | 6800 | 440 |
| 526 | 20250424 | 105300 | 1724923635 | 6810 | 6800 | 6810 | 6800 | 4 |
| 527 | 20250424 | 105200 | 1724896415 | 6790 | 6800 | 6810 | 6790 | 670 |
| 528 | 20250424 | 105100 | 1720340165 | 6810 | 6800 | 6810 | 6790 | 540 |
| 529 | 20250424 | 105000 | 1716667935 | 6790 | 6800 | 6800 | 6790 | 2805 |
| 530 | 20250424 | 104900 | 1697595295 | 6790 | 6790 | 6790 | 6780 | 358 |
| 531 | 20250424 | 104800 | 1695164485 | 6790 | 6790 | 6790 | 6780 | 400 |
| 532 | 20250424 | 104700 | 1692450885 | 6780 | 6780 | 6780 | 6780 | 1162 |
| 533 | 20250424 | 104600 | 1684572525 | 6780 | 6785 | 6790 | 6780 | 641 |
| 534 | 20250424 | 104500 | 1680226525 | 6780 | 6760 | 6790 | 6760 | 476 |
| 535 | 20250424 | 104400 | 1677001095 | 6780 | 6780 | 6780 | 6780 | 6 |
| 536 | 20250424 | 104300 | 1676960415 | 6780 | 6770 | 6790 | 6770 | 359 |
| 537 | 20250424 | 104200 | 1674526835 | 6760 | 6740 | 6760 | 6740 | 270 |
| 538 | 20250424 | 104100 | 1672703635 | 6760 | 6770 | 6770 | 6740 | 731 |
| 539 | 20250424 | 104000 | 1667768915 | 6760 | 6760 | 6790 | 6730 | 1402 |
| 540 | 20250424 | 103900 | 1658297885 | 6760 | 6790 | 6790 | 6730 | 5406 |
| 541 | 20250424 | 103800 | 1621743255 | 6800 | 6800 | 6800 | 6800 | 609 |
| 542 | 20250424 | 103700 | 1617602055 | 6810 | 6810 | 6810 | 6800 | 1154 |
| 543 | 20250424 | 103600 | 1609753605 | 6810 | 6800 | 6810 | 6800 | 209 |
| 544 | 20250424 | 103500 | 1608331405 | 6810 | 6810 | 6820 | 6810 | 471 |
| 545 | 20250424 | 103400 | 1605123695 | 6810 | 6820 | 6820 | 6810 | 771 |
| 546 | 20250424 | 103300 | 1599869475 | 6820 | 6820 | 6820 | 6820 | 1 |
| 547 | 20250424 | 103200 | 1599862655 | 6820 | 6830 | 6830 | 6820 | 822 |
| 548 | 20250424 | 103100 | 1594256515 | 6820 | 6830 | 6830 | 6820 | 309 |
| 549 | 20250424 | 103000 | 1592148805 | 6840 | 6840 | 6840 | 6840 | 58 |
| 550 | 20250424 | 102900 | 1591752085 | 6840 | 6840 | 6840 | 6840 | 516 |
| 551 | 20250424 | 102800 | 1588222645 | 6840 | 6840 | 6840 | 6840 | 128 |
| 552 | 20250424 | 102700 | 1587347125 | 6840 | 6810 | 6840 | 6810 | 373 |
| 553 | 20250424 | 102600 | 1584805915 | 6810 | 6830 | 6830 | 6810 | 1101 |
| 554 | 20250424 | 102500 | 1577298195 | 6830 | 6830 | 6840 | 6830 | 381 |
| 555 | 20250424 | 102400 | 1574695915 | 6830 | 6830 | 6830 | 6830 | 2 |
| 556 | 20250424 | 102300 | 1574682255 | 6810 | 6820 | 6820 | 6810 | 391 |
| 557 | 20250424 | 102200 | 1572015885 | 6820 | 6840 | 6840 | 6820 | 804 |
| 558 | 20250424 | 102100 | 1566528895 | 6820 | 6830 | 6830 | 6810 | 1739 |
| 559 | 20250424 | 102000 | 1554673885 | 6820 | 6840 | 6840 | 6820 | 647 |
| 560 | 20250424 | 101900 | 1550255225 | 6830 | 6840 | 6850 | 6830 | 731 |
| 561 | 20250424 | 101800 | 1545253545 | 6840 | 6830 | 6840 | 6830 | 109 |
| 562 | 20250424 | 101700 | 1544509065 | 6820 | 6820 | 6820 | 6820 | 202 |
| 563 | 20250424 | 101600 | 1543131425 | 6810 | 6810 | 6810 | 6800 | 175 |
| 564 | 20250424 | 101500 | 1541939685 | 6810 | 6830 | 6830 | 6790 | 1420 |
| 565 | 20250424 | 101400 | 1532271025 | 6840 | 6840 | 6850 | 6840 | 226 |
| 566 | 20250424 | 101300 | 1530725175 | 6830 | 6830 | 6830 | 6830 | 1 |
| 567 | 20250424 | 101200 | 1530718345 | 6830 | 6830 | 6830 | 6820 | 193 |
| 568 | 20250424 | 101100 | 1529400165 | 6830 | 6820 | 6830 | 6820 | 29 |
| 569 | 20250424 | 101000 | 1529202275 | 6830 | 6810 | 6830 | 6810 | 138 |
| 570 | 20250424 | 100900 | 1528261425 | 6810 | 6820 | 6830 | 6810 | 70 |
| 571 | 20250424 | 100800 | 1527783685 | 6830 | 6830 | 6850 | 6810 | 2071 |
| 572 | 20250424 | 100700 | 1513662495 | 6820 | 6820 | 6820 | 6820 | 749 |
| 573 | 20250424 | 100600 | 1508554315 | 6820 | 6810 | 6820 | 6810 | 1261 |
| 574 | 20250424 | 100500 | 1499960095 | 6790 | 6850 | 6850 | 6790 | 2875 |
| 575 | 20250424 | 100400 | 1480343925 | 6860 | 6860 | 6860 | 6860 | 224 |
| 576 | 20250424 | 100300 | 1478807285 | 6860 | 6830 | 6860 | 6830 | 1055 |
| 577 | 20250424 | 100200 | 1471587535 | 6840 | 6910 | 6920 | 6630 | 13202 |
| 578 | 20250424 | 100100 | 1382313325 | 6910 | 6920 | 6920 | 6910 | 943 |
| 579 | 20250424 | 100000 | 1375791605 | 6930 | 6960 | 6960 | 6930 | 1579 |
| 580 | 20250424 | 095900 | 1364826235 | 6960 | 6960 | 6965 | 6950 | 3219 |
| 581 | 20250424 | 095800 | 1342424830 | 6960 | 6930 | 6960 | 6920 | 1757 |
| 582 | 20250424 | 095700 | 1330232050 | 6930 | 6930 | 6930 | 6910 | 1223 |
| 583 | 20250424 | 095600 | 1321765560 | 6940 | 6940 | 6950 | 6930 | 515 |
| 584 | 20250424 | 095500 | 1318191450 | 6940 | 6920 | 6950 | 6920 | 919 |
| 585 | 20250424 | 095400 | 1311818780 | 6890 | 6870 | 7240 | 6870 | 6442 |
| 586 | 20250424 | 095300 | 1266927610 | 6880 | 6890 | 7210 | 6870 | 17849 |
| 587 | 20250424 | 095200 | 1140769420 | 6890 | 6930 | 6960 | 6870 | 2425 |
| 588 | 20250424 | 095100 | 1123977250 | 6950 | 6830 | 7030 | 6830 | 15279 |
| 589 | 20250424 | 095000 | 1018320600 | 6840 | 6830 | 6840 | 6820 | 965 |
| 590 | 20250424 | 094900 | 1011737630 | 6830 | 6850 | 6850 | 6830 | 70 |
| 591 | 20250424 | 094800 | 1011259130 | 6850 | 6850 | 6850 | 6850 | 432 |
| 592 | 20250424 | 094700 | 1008299930 | 6830 | 6870 | 6870 | 6830 | 1106 |
| 593 | 20250424 | 094600 | 1000720280 | 6860 | 6810 | 6900 | 6810 | 11971 |
| 594 | 20250424 | 094500 | 918875490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 595 | 20250424 | 094400 | 918875490 | 6500 | 6880 | 6880 | 6500 | 18436 |
| 596 | 20250424 | 094300 | 795802200 | 6910 | 6890 | 6920 | 6860 | 828 |
| 597 | 20250424 | 094200 | 790079780 | 6900 | 6850 | 7060 | 6850 | 4992 |
| 598 | 20250424 | 094100 | 755558310 | 6840 | 6840 | 6860 | 6840 | 2273 |
| 599 | 20250424 | 094000 | 739986260 | 6850 | 6850 | 6850 | 6850 | 44 |
| 600 | 20250424 | 093900 | 739684860 | 6850 | 6830 | 6850 | 6800 | 1753 |
| 601 | 20250424 | 093800 | 727738150 | 6840 | 6800 | 6860 | 6800 | 4791 |
| 602 | 20250424 | 093700 | 695044790 | 6800 | 6830 | 6830 | 6800 | 1565 |
| 603 | 20250424 | 093600 | 684386260 | 6830 | 6830 | 6830 | 6810 | 2298 |
| 604 | 20250424 | 093500 | 668719950 | 6830 | 6840 | 6850 | 6830 | 848 |
| 605 | 20250424 | 093400 | 662920920 | 6830 | 6840 | 6860 | 6830 | 5498 |
| 606 | 20250424 | 093300 | 625258120 | 6840 | 6870 | 6870 | 6840 | 4480 |
| 607 | 20250424 | 093200 | 594540030 | 6880 | 6910 | 6910 | 6870 | 2623 |
| 608 | 20250424 | 093100 | 576464830 | 6910 | 6920 | 6920 | 6910 | 1328 |
| 609 | 20250424 | 093000 | 567280060 | 6920 | 6920 | 6940 | 6910 | 1239 |
| 610 | 20250424 | 092900 | 558708900 | 6920 | 6910 | 6920 | 6900 | 431 |
| 611 | 20250424 | 092800 | 555731400 | 6900 | 6870 | 6910 | 6850 | 3100 |
| 612 | 20250424 | 092700 | 534391490 | 6870 | 6900 | 6910 | 6840 | 5028 |
| 613 | 20250424 | 092600 | 499893960 | 6900 | 6870 | 6920 | 6870 | 14816 |
| 614 | 20250424 | 092500 | 398092280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 615 | 20250424 | 092400 | 398092280 | 6580 | 6940 | 6940 | 6580 | 12243 |
| 616 | 20250424 | 092300 | 315404910 | 6920 | 6980 | 6980 | 6920 | 2017 |
| 617 | 20250424 | 092200 | 301384120 | 6980 | 6980 | 6980 | 6980 | 437 |
| 618 | 20250424 | 092100 | 298333860 | 6980 | 6980 | 6980 | 6980 | 716 |
| 619 | 20250424 | 092000 | 293336180 | 6970 | 6970 | 6980 | 6970 | 400 |
| 620 | 20250424 | 091900 | 290547090 | 6970 | 7000 | 7000 | 6970 | 891 |
| 621 | 20250424 | 091800 | 284327810 | 7000 | 6980 | 7010 | 6970 | 5848 |
| 622 | 20250424 | 091700 | 243516370 | 6990 | 7000 | 7080 | 6970 | 5900 |
| 623 | 20250424 | 091600 | 202328040 | 7040 | 7050 | 7050 | 6980 | 1124 |
| 624 | 20250424 | 091500 | 194447960 | 7060 | 7070 | 7070 | 7040 | 175 |
| 625 | 20250424 | 091400 | 193215020 | 7060 | 7050 | 7070 | 7050 | 78 |
| 626 | 20250424 | 091300 | 192664610 | 7080 | 7090 | 7100 | 7060 | 73 |
| 627 | 20250424 | 091200 | 192147770 | 7090 | 7030 | 7090 | 7030 | 709 |
| 628 | 20250424 | 091100 | 187128810 | 7040 | 7080 | 7080 | 7000 | 1296 |
| 629 | 20250424 | 091000 | 178031080 | 7090 | 7090 | 7090 | 7060 | 791 |
| 630 | 20250424 | 090900 | 172441940 | 7090 | 7090 | 7090 | 7060 | 115 |
| 631 | 20250424 | 090800 | 171626800 | 7070 | 7090 | 7090 | 7050 | 2308 |
| 632 | 20250424 | 090700 | 155310770 | 7070 | 7090 | 7090 | 7070 | 633 |
| 633 | 20250424 | 090600 | 150831460 | 7090 | 7100 | 7100 | 7080 | 1234 |
| 634 | 20250424 | 090500 | 142079650 | 7130 | 7100 | 7140 | 7100 | 1850 |
| 635 | 20250424 | 090400 | 128910460 | 7100 | 7130 | 7130 | 7100 | 4945 |
| 636 | 20250424 | 090300 | 93781480 | 7130 | 7100 | 7150 | 7100 | 8049 |
| 637 | 20250424 | 090200 | 36467830 | 7060 | 7060 | 7100 | 7060 | 2312 |
| 638 | 20250424 | 090100 | 20072930 | 7100 | 7020 | 7100 | 7020 | 2206 |
| 639 | 20250424 | 090000 | 4537000 | 6980 | 6980 | 6980 | 6980 | 650 |