33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 3 | 20231031 | 195200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20231031 | 195100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20231031 | 195000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20231031 | 194900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20231031 | 194800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20231031 | 194700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20231031 | 194600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20231031 | 194500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20231031 | 194400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20231031 | 194300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20231031 | 194200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20231031 | 194100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20231031 | 194000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20231031 | 193900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20231031 | 193800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20231031 | 193700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20231031 | 193600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20231031 | 193500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20231031 | 193400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20231031 | 193300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20231031 | 193200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20231031 | 193100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20231031 | 193000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20231031 | 192900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20231031 | 192800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20231031 | 192700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20231031 | 192600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20231031 | 192500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20231031 | 192400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20231031 | 192300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 33 | 20231031 | 192200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20231031 | 192100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20231031 | 192000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20231031 | 191900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20231031 | 191800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20231031 | 191700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20231031 | 191600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20231031 | 191500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20231031 | 191400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20231031 | 191300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20231031 | 191200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20231031 | 191100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20231031 | 191000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20231031 | 190900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20231031 | 190800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20231031 | 190700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20231031 | 190600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20231031 | 190500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20231031 | 190400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20231031 | 190300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20231031 | 190200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20231031 | 190100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20231031 | 190000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20231031 | 185900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20231031 | 185800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20231031 | 185700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20231031 | 185600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20231031 | 185500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20231031 | 185400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20231031 | 185300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 63 | 20231031 | 185200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20231031 | 185100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20231031 | 185000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20231031 | 184900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20231031 | 184800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20231031 | 184700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20231031 | 184600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20231031 | 184500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20231031 | 184400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20231031 | 184300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20231031 | 184200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20231031 | 184100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20231031 | 184000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20231031 | 183900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20231031 | 183800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20231031 | 183700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20231031 | 183600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20231031 | 183500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20231031 | 183400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20231031 | 183300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20231031 | 183200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20231031 | 183100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20231031 | 183000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20231031 | 182900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20231031 | 182800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20231031 | 182700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20231031 | 182600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20231031 | 182500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20231031 | 182400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20231031 | 182300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 93 | 20231031 | 182200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20231031 | 182100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20231031 | 182000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20231031 | 181900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20231031 | 181800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20231031 | 181700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20231031 | 181600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20231031 | 181500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20231031 | 181400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20231031 | 181300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20231031 | 181200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20231031 | 181100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20231031 | 181000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20231031 | 180900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20231031 | 180800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20231031 | 180700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20231031 | 180600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20231031 | 180500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20231031 | 180400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20231031 | 180300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20231031 | 180200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20231031 | 180100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20231031 | 180000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20231031 | 175900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20231031 | 175800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20231031 | 175700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20231031 | 175600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20231031 | 175500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20231031 | 175400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20231031 | 175300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 123 | 20231031 | 175200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20231031 | 175100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20231031 | 175000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20231031 | 174900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20231031 | 174800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20231031 | 174700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20231031 | 174600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20231031 | 174500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20231031 | 174400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20231031 | 174300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20231031 | 174200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20231031 | 174100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20231031 | 174000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20231031 | 173900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20231031 | 173800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20231031 | 173700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20231031 | 173600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20231031 | 173500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20231031 | 173400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20231031 | 173300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20231031 | 173200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20231031 | 173100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20231031 | 173000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20231031 | 172900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20231031 | 172800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20231031 | 172700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20231031 | 172600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20231031 | 172500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20231031 | 172400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20231031 | 172300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 153 | 20231031 | 172200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20231031 | 172100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20231031 | 172000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20231031 | 171900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20231031 | 171800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20231031 | 171700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20231031 | 171600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20231031 | 171500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20231031 | 171400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20231031 | 171300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20231031 | 171200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20231031 | 171100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20231031 | 171000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20231031 | 170900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20231031 | 170800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20231031 | 170700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20231031 | 170600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20231031 | 170500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20231031 | 170400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20231031 | 170300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20231031 | 170200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20231031 | 170100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20231031 | 170000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20231031 | 165900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20231031 | 165800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20231031 | 165700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20231031 | 165600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20231031 | 165500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20231031 | 165400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20231031 | 165300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 183 | 20231031 | 165200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20231031 | 165100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20231031 | 165000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20231031 | 164900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20231031 | 164800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20231031 | 164700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20231031 | 164600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20231031 | 164500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20231031 | 164400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20231031 | 164300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20231031 | 164200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20231031 | 164100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20231031 | 164000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20231031 | 163900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20231031 | 163800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20231031 | 163700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20231031 | 163600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20231031 | 163500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20231031 | 163400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20231031 | 163300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20231031 | 163200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20231031 | 163100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20231031 | 163000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20231031 | 162900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20231031 | 162800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20231031 | 162700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20231031 | 162600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20231031 | 162500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20231031 | 162400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20231031 | 162300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 213 | 20231031 | 162200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20231031 | 162100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20231031 | 162000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20231031 | 161900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20231031 | 161800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20231031 | 161700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20231031 | 161600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20231031 | 161500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20231031 | 161400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20231031 | 161300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20231031 | 161200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20231031 | 161100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20231031 | 161000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20231031 | 160900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20231031 | 160800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20231031 | 160700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20231031 | 160600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20231031 | 160500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20231031 | 160400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20231031 | 160300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20231031 | 160200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20231031 | 160100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20231031 | 160000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20231031 | 155900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20231031 | 155800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20231031 | 155700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20231031 | 155600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20231031 | 155500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20231031 | 155400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20231031 | 155300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 243 | 20231031 | 155200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20231031 | 155100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20231031 | 155000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20231031 | 154900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20231031 | 154800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20231031 | 154700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20231031 | 154600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20231031 | 154500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20231031 | 154400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20231031 | 154300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20231031 | 154200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20231031 | 154100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20231031 | 154000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20231031 | 153900 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20231031 | 153800 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20231031 | 153700 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20231031 | 153600 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20231031 | 153500 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20231031 | 153400 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20231031 | 153300 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20231031 | 153200 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20231031 | 153100 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20231031 | 153000 | 10485965005 | 2440 | 2440 | 2440 | 2440 | 136659 |
| 266 | 20231031 | 152900 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20231031 | 152800 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20231031 | 152700 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20231031 | 152600 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20231031 | 152500 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20231031 | 152400 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20231031 | 152300 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 273 | 20231031 | 152200 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20231031 | 152100 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20231031 | 152000 | 10152517045 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20231031 | 151900 | 10152517045 | 2495 | 2495 | 2505 | 2450 | 62680 |
| 277 | 20231031 | 151800 | 9997072620 | 2490 | 2490 | 2495 | 2475 | 40167 |
| 278 | 20231031 | 151700 | 9897300375 | 2490 | 2490 | 2495 | 2485 | 10319 |
| 279 | 20231031 | 151600 | 9871593135 | 2490 | 2490 | 2495 | 2485 | 4518 |
| 280 | 20231031 | 151500 | 9860339125 | 2490 | 2485 | 2490 | 2460 | 46550 |
| 281 | 20231031 | 151400 | 9745079850 | 2490 | 2505 | 2505 | 2485 | 10896 |
| 282 | 20231031 | 151300 | 9717887700 | 2505 | 2515 | 2515 | 2475 | 91818 |
| 283 | 20231031 | 151200 | 9488747390 | 2515 | 2520 | 2525 | 2515 | 12345 |
| 284 | 20231031 | 151100 | 9457683940 | 2520 | 2520 | 2520 | 2515 | 4354 |
| 285 | 20231031 | 151000 | 9446713610 | 2520 | 2520 | 2525 | 2520 | 9546 |
| 286 | 20231031 | 150900 | 9422646415 | 2520 | 2515 | 2525 | 2515 | 10490 |
| 287 | 20231031 | 150800 | 9396212995 | 2515 | 2520 | 2525 | 2515 | 4416 |
| 288 | 20231031 | 150700 | 9385090010 | 2520 | 2515 | 2525 | 2515 | 6092 |
| 289 | 20231031 | 150600 | 9369742985 | 2520 | 2520 | 2520 | 2515 | 20192 |
| 290 | 20231031 | 150500 | 9318903515 | 2520 | 2525 | 2530 | 2520 | 2500 |
| 291 | 20231031 | 150400 | 9312589250 | 2530 | 2520 | 2530 | 2520 | 1440 |
| 292 | 20231031 | 150300 | 9308956475 | 2525 | 2530 | 2530 | 2520 | 1396 |
| 293 | 20231031 | 150200 | 9305429980 | 2525 | 2525 | 2530 | 2520 | 7494 |
| 294 | 20231031 | 150100 | 9286527825 | 2520 | 2520 | 2530 | 2515 | 9949 |
| 295 | 20231031 | 150000 | 9261450785 | 2520 | 2520 | 2535 | 2520 | 16119 |
| 296 | 20231031 | 145900 | 9220800345 | 2525 | 2525 | 2530 | 2525 | 4782 |
| 297 | 20231031 | 145800 | 9208725775 | 2535 | 2520 | 2535 | 2520 | 7481 |
| 298 | 20231031 | 145700 | 9189839020 | 2520 | 2535 | 2535 | 2520 | 9506 |
| 299 | 20231031 | 145600 | 9165826560 | 2535 | 2530 | 2535 | 2530 | 2409 |
| 300 | 20231031 | 145500 | 9159727140 | 2530 | 2535 | 2540 | 2530 | 9922 |
| 301 | 20231031 | 145400 | 9134589265 | 2540 | 2545 | 2545 | 2535 | 1053 |
| 302 | 20231031 | 145300 | 9131916420 | 2545 | 2540 | 2545 | 2540 | 1888 |
| 303 | 20231031 | 145200 | 9127120895 | 2550 | 2545 | 2550 | 2540 | 1781 |
| 304 | 20231031 | 145100 | 9122592755 | 2540 | 2545 | 2545 | 2540 | 2514 |
| 305 | 20231031 | 145000 | 9116205070 | 2545 | 2545 | 2545 | 2540 | 1611 |
| 306 | 20231031 | 144900 | 9112108705 | 2545 | 2545 | 2550 | 2540 | 5550 |
| 307 | 20231031 | 144800 | 9098011400 | 2550 | 2545 | 2550 | 2540 | 1683 |
| 308 | 20231031 | 144700 | 9093733000 | 2545 | 2545 | 2550 | 2540 | 4469 |
| 309 | 20231031 | 144600 | 9082374430 | 2540 | 2550 | 2550 | 2540 | 4663 |
| 310 | 20231031 | 144500 | 9070497565 | 2550 | 2550 | 2555 | 2550 | 716 |
| 311 | 20231031 | 144400 | 9068671715 | 2555 | 2550 | 2555 | 2545 | 1850 |
| 312 | 20231031 | 144300 | 9063953675 | 2545 | 2550 | 2550 | 2545 | 2122 |
| 313 | 20231031 | 144200 | 9058544565 | 2550 | 2545 | 2550 | 2540 | 944 |
| 314 | 20231031 | 144100 | 9056144375 | 2540 | 2545 | 2545 | 2535 | 1819 |
| 315 | 20231031 | 144000 | 9051520805 | 2535 | 2535 | 2540 | 2530 | 6572 |
| 316 | 20231031 | 143900 | 9034855435 | 2540 | 2545 | 2545 | 2540 | 5725 |
| 317 | 20231031 | 143800 | 9020312375 | 2540 | 2545 | 2545 | 2540 | 4459 |
| 318 | 20231031 | 143700 | 9008968875 | 2545 | 2545 | 2550 | 2545 | 5197 |
| 319 | 20231031 | 143600 | 8995741955 | 2550 | 2555 | 2555 | 2545 | 4160 |
| 320 | 20231031 | 143500 | 8985128165 | 2555 | 2555 | 2560 | 2555 | 2232 |
| 321 | 20231031 | 143400 | 8979422140 | 2560 | 2555 | 2560 | 2555 | 889 |
| 322 | 20231031 | 143300 | 8977148150 | 2555 | 2555 | 2555 | 2545 | 4776 |
| 323 | 20231031 | 143200 | 8964945690 | 2545 | 2545 | 2555 | 2545 | 2920 |
| 324 | 20231031 | 143100 | 8957506480 | 2550 | 2550 | 2550 | 2545 | 1991 |
| 325 | 20231031 | 143000 | 8952430680 | 2550 | 2545 | 2550 | 2545 | 2005 |
| 326 | 20231031 | 142900 | 8947318105 | 2545 | 2545 | 2550 | 2545 | 520 |
| 327 | 20231031 | 142800 | 8945994700 | 2550 | 2550 | 2555 | 2550 | 1118 |
| 328 | 20231031 | 142700 | 8943143795 | 2550 | 2550 | 2550 | 2550 | 4559 |
| 329 | 20231031 | 142600 | 8931518345 | 2550 | 2545 | 2550 | 2545 | 832 |
| 330 | 20231031 | 142500 | 8929396995 | 2550 | 2545 | 2550 | 2545 | 300 |
| 331 | 20231031 | 142400 | 8928633480 | 2545 | 2545 | 2550 | 2540 | 1443 |
| 332 | 20231031 | 142300 | 8924960935 | 2545 | 2545 | 2550 | 2540 | 350 |
| 333 | 20231031 | 142200 | 8924070215 | 2545 | 2550 | 2550 | 2540 | 3675 |
| 334 | 20231031 | 142100 | 8914710205 | 2550 | 2545 | 2550 | 2545 | 3279 |
| 335 | 20231031 | 142000 | 8906349750 | 2545 | 2545 | 2545 | 2545 | 707 |
| 336 | 20231031 | 141900 | 8904550435 | 2545 | 2540 | 2545 | 2540 | 1618 |
| 337 | 20231031 | 141800 | 8900439710 | 2540 | 2535 | 2540 | 2530 | 2205 |
| 338 | 20231031 | 141700 | 8894850460 | 2545 | 2535 | 2545 | 2535 | 418 |
| 339 | 20231031 | 141600 | 8893790215 | 2540 | 2545 | 2545 | 2535 | 2634 |
| 340 | 20231031 | 141500 | 8887102750 | 2545 | 2540 | 2545 | 2540 | 4961 |
| 341 | 20231031 | 141400 | 8874483710 | 2535 | 2530 | 2535 | 2525 | 17325 |
| 342 | 20231031 | 141300 | 8830587790 | 2535 | 2530 | 2535 | 2530 | 17 |
| 343 | 20231031 | 141200 | 8830544735 | 2530 | 2530 | 2535 | 2530 | 697 |
| 344 | 20231031 | 141100 | 8828781305 | 2535 | 2525 | 2535 | 2525 | 3464 |
| 345 | 20231031 | 141000 | 8820007990 | 2530 | 2530 | 2530 | 2530 | 4343 |
| 346 | 20231031 | 140900 | 8809020200 | 2535 | 2540 | 2540 | 2535 | 3661 |
| 347 | 20231031 | 140800 | 8799736890 | 2535 | 2535 | 2540 | 2535 | 896 |
| 348 | 20231031 | 140700 | 8797463525 | 2530 | 2535 | 2540 | 2530 | 408 |
| 349 | 20231031 | 140600 | 8796430215 | 2540 | 2520 | 2540 | 2520 | 4807 |
| 350 | 20231031 | 140500 | 8784277495 | 2520 | 2540 | 2540 | 2520 | 40407 |
| 351 | 20231031 | 140400 | 8681964355 | 2545 | 2540 | 2545 | 2540 | 1608 |
| 352 | 20231031 | 140300 | 8677880030 | 2540 | 2540 | 2540 | 2540 | 500 |
| 353 | 20231031 | 140200 | 8676610030 | 2545 | 2545 | 2545 | 2545 | 4662 |
| 354 | 20231031 | 140100 | 8664745240 | 2545 | 2550 | 2550 | 2545 | 280 |
| 355 | 20231031 | 140000 | 8664031340 | 2550 | 2545 | 2550 | 2545 | 601 |
| 356 | 20231031 | 135900 | 8662499835 | 2550 | 2545 | 2550 | 2545 | 160 |
| 357 | 20231031 | 135800 | 8662092285 | 2545 | 2550 | 2550 | 2545 | 199 |
| 358 | 20231031 | 135700 | 8661584880 | 2545 | 2545 | 2550 | 2540 | 2635 |
| 359 | 20231031 | 135600 | 8654882805 | 2545 | 2545 | 2545 | 2545 | 3495 |
| 360 | 20231031 | 135500 | 8645988030 | 2545 | 2540 | 2545 | 2540 | 7297 |
| 361 | 20231031 | 135400 | 8627442840 | 2550 | 2545 | 2550 | 2540 | 9044 |
| 362 | 20231031 | 135300 | 8604432605 | 2545 | 2545 | 2545 | 2545 | 9163 |
| 363 | 20231031 | 135200 | 8581112770 | 2545 | 2550 | 2550 | 2545 | 5355 |
| 364 | 20231031 | 135100 | 8567459320 | 2550 | 2555 | 2555 | 2550 | 5027 |
| 365 | 20231031 | 135000 | 8554640185 | 2555 | 2550 | 2555 | 2550 | 8296 |
| 366 | 20231031 | 134900 | 8533485365 | 2550 | 2555 | 2560 | 2550 | 11901 |
| 367 | 20231031 | 134800 | 8503120170 | 2555 | 2560 | 2560 | 2555 | 2584 |
| 368 | 20231031 | 134700 | 8496518000 | 2560 | 2555 | 2560 | 2555 | 1332 |
| 369 | 20231031 | 134600 | 8493114695 | 2560 | 2560 | 2560 | 2560 | 347 |
| 370 | 20231031 | 134500 | 8492226375 | 2560 | 2560 | 2560 | 2555 | 741 |
| 371 | 20231031 | 134400 | 8490329420 | 2560 | 2560 | 2560 | 2555 | 160 |
| 372 | 20231031 | 134300 | 8489919980 | 2560 | 2555 | 2560 | 2555 | 1578 |
| 373 | 20231031 | 134200 | 8485886815 | 2560 | 2560 | 2560 | 2560 | 253 |
| 374 | 20231031 | 134100 | 8485239135 | 2560 | 2565 | 2565 | 2555 | 7981 |
| 375 | 20231031 | 134000 | 8464820865 | 2570 | 2565 | 2570 | 2565 | 4058 |
| 376 | 20231031 | 133900 | 8454411695 | 2565 | 2560 | 2565 | 2555 | 477 |
| 377 | 20231031 | 133800 | 8453189580 | 2550 | 2550 | 2565 | 2550 | 3691 |
| 378 | 20231031 | 133700 | 8443747460 | 2550 | 2555 | 2555 | 2550 | 18720 |
| 379 | 20231031 | 133600 | 8395998265 | 2550 | 2560 | 2560 | 2550 | 14785 |
| 380 | 20231031 | 133500 | 8358231855 | 2560 | 2560 | 2560 | 2560 | 513 |
| 381 | 20231031 | 133400 | 8356918575 | 2560 | 2560 | 2565 | 2560 | 2020 |
| 382 | 20231031 | 133300 | 8351747370 | 2555 | 2555 | 2565 | 2555 | 170 |
| 383 | 20231031 | 133200 | 8351313000 | 2555 | 2560 | 2565 | 2555 | 1362 |
| 384 | 20231031 | 133100 | 8347829940 | 2560 | 2560 | 2565 | 2555 | 2477 |
| 385 | 20231031 | 133000 | 8341490650 | 2560 | 2565 | 2565 | 2555 | 14053 |
| 386 | 20231031 | 132900 | 8305518620 | 2565 | 2565 | 2570 | 2560 | 4454 |
| 387 | 20231031 | 132800 | 8294097610 | 2565 | 2565 | 2570 | 2565 | 678 |
| 388 | 20231031 | 132700 | 8292358515 | 2565 | 2570 | 2570 | 2565 | 7248 |
| 389 | 20231031 | 132600 | 8273762395 | 2570 | 2580 | 2580 | 2565 | 9907 |
| 390 | 20231031 | 132500 | 8248261115 | 2590 | 2585 | 2590 | 2580 | 1885 |
| 391 | 20231031 | 132400 | 8243391530 | 2590 | 2585 | 2590 | 2580 | 1711 |
| 392 | 20231031 | 132300 | 8238964310 | 2580 | 2585 | 2585 | 2580 | 1597 |
| 393 | 20231031 | 132200 | 8234837635 | 2585 | 2580 | 2585 | 2580 | 583 |
| 394 | 20231031 | 132100 | 8233330905 | 2580 | 2575 | 2580 | 2575 | 1019 |
| 395 | 20231031 | 132000 | 8230704990 | 2575 | 2580 | 2580 | 2575 | 866 |
| 396 | 20231031 | 131900 | 8228474950 | 2570 | 2580 | 2580 | 2570 | 9690 |
| 397 | 20231031 | 131800 | 8203565355 | 2575 | 2580 | 2580 | 2575 | 12 |
| 398 | 20231031 | 131700 | 8203534445 | 2575 | 2580 | 2580 | 2575 | 113 |
| 399 | 20231031 | 131600 | 8203243155 | 2580 | 2575 | 2580 | 2570 | 870 |
| 400 | 20231031 | 131500 | 8201004435 | 2580 | 2585 | 2585 | 2570 | 1299 |
| 401 | 20231031 | 131400 | 8197662090 | 2570 | 2585 | 2585 | 2570 | 7399 |
| 402 | 20231031 | 131300 | 8178621640 | 2580 | 2580 | 2580 | 2580 | 181 |
| 403 | 20231031 | 131200 | 8178154660 | 2580 | 2580 | 2580 | 2580 | 62 |
| 404 | 20231031 | 131100 | 8177994700 | 2585 | 2580 | 2585 | 2580 | 284 |
| 405 | 20231031 | 131000 | 8177261935 | 2580 | 2590 | 2590 | 2580 | 1299 |
| 406 | 20231031 | 130900 | 8173906085 | 2590 | 2590 | 2595 | 2590 | 2216 |
| 407 | 20231031 | 130800 | 8168166640 | 2585 | 2590 | 2595 | 2585 | 106 |
| 408 | 20231031 | 130700 | 8167892130 | 2580 | 2585 | 2585 | 2580 | 2 |
| 409 | 20231031 | 130600 | 8167886965 | 2585 | 2590 | 2590 | 2585 | 1225 |
| 410 | 20231031 | 130500 | 8164719250 | 2580 | 2580 | 2590 | 2580 | 174 |
| 411 | 20231031 | 130400 | 8164270310 | 2580 | 2585 | 2585 | 2580 | 694 |
| 412 | 20231031 | 130300 | 8162477290 | 2585 | 2585 | 2585 | 2585 | 185 |
| 413 | 20231031 | 130200 | 8161999065 | 2580 | 2580 | 2580 | 2580 | 72 |
| 414 | 20231031 | 130100 | 8161813305 | 2580 | 2580 | 2580 | 2580 | 1410 |
| 415 | 20231031 | 130000 | 8158175505 | 2580 | 2575 | 2580 | 2575 | 391 |
| 416 | 20231031 | 125900 | 8157168475 | 2575 | 2570 | 2575 | 2570 | 670 |
| 417 | 20231031 | 125800 | 8155444275 | 2575 | 2575 | 2575 | 2570 | 1240 |
| 418 | 20231031 | 125700 | 8152255860 | 2575 | 2575 | 2575 | 2575 | 1 |
| 419 | 20231031 | 125600 | 8152253285 | 2580 | 2580 | 2580 | 2580 | 12 |
| 420 | 20231031 | 125500 | 8152222325 | 2575 | 2565 | 2575 | 2565 | 11026 |
| 421 | 20231031 | 125400 | 8123887185 | 2565 | 2565 | 2570 | 2565 | 4641 |
| 422 | 20231031 | 125300 | 8111982015 | 2570 | 2570 | 2570 | 2565 | 4774 |
| 423 | 20231031 | 125200 | 8099712950 | 2575 | 2570 | 2575 | 2570 | 663 |
| 424 | 20231031 | 125100 | 8098008835 | 2570 | 2575 | 2580 | 2570 | 1717 |
| 425 | 20231031 | 125000 | 8093594725 | 2575 | 2575 | 2575 | 2575 | 2936 |
| 426 | 20231031 | 124900 | 8086034525 | 2575 | 2585 | 2585 | 2575 | 14303 |
| 427 | 20231031 | 124800 | 8049148860 | 2585 | 2595 | 2595 | 2585 | 3566 |
| 428 | 20231031 | 124700 | 8039919225 | 2590 | 2600 | 2600 | 2590 | 19325 |
| 429 | 20231031 | 124600 | 7989778125 | 2600 | 2600 | 2605 | 2600 | 412 |
| 430 | 20231031 | 124500 | 7988706915 | 2595 | 2595 | 2600 | 2595 | 274 |
| 431 | 20231031 | 124400 | 7987994545 | 2595 | 2605 | 2605 | 2595 | 167 |
| 432 | 20231031 | 124300 | 7987560165 | 2605 | 2605 | 2610 | 2595 | 10382 |
| 433 | 20231031 | 124200 | 7960557310 | 2605 | 2605 | 2605 | 2605 | 3222 |
| 434 | 20231031 | 124100 | 7952164000 | 2610 | 2605 | 2615 | 2605 | 1762 |
| 435 | 20231031 | 124000 | 7947571055 | 2605 | 2615 | 2615 | 2605 | 1613 |
| 436 | 20231031 | 123900 | 7943369160 | 2610 | 2610 | 2610 | 2610 | 2947 |
| 437 | 20231031 | 123800 | 7935677490 | 2610 | 2610 | 2615 | 2610 | 1172 |
| 438 | 20231031 | 123700 | 7932618070 | 2610 | 2615 | 2615 | 2605 | 894 |
| 439 | 20231031 | 123600 | 7930284880 | 2620 | 2610 | 2620 | 2610 | 3849 |
| 440 | 20231031 | 123500 | 7920212335 | 2605 | 2610 | 2615 | 2605 | 2078 |
| 441 | 20231031 | 123400 | 7914785980 | 2610 | 2605 | 2610 | 2605 | 5011 |
| 442 | 20231031 | 123300 | 7901726875 | 2605 | 2595 | 2605 | 2595 | 3834 |
| 443 | 20231031 | 123200 | 7891759980 | 2590 | 2585 | 2590 | 2585 | 7881 |
| 444 | 20231031 | 123100 | 7871373370 | 2590 | 2585 | 2590 | 2585 | 4 |
| 445 | 20231031 | 123000 | 7871363020 | 2590 | 2585 | 2590 | 2580 | 2014 |
| 446 | 20231031 | 122900 | 7866162365 | 2585 | 2580 | 2585 | 2580 | 1640 |
| 447 | 20231031 | 122800 | 7861928735 | 2585 | 2580 | 2585 | 2575 | 2967 |
| 448 | 20231031 | 122700 | 7854280970 | 2575 | 2580 | 2580 | 2575 | 1773 |
| 449 | 20231031 | 122600 | 7849711955 | 2575 | 2585 | 2585 | 2575 | 1184 |
| 450 | 20231031 | 122500 | 7846662795 | 2580 | 2580 | 2585 | 2575 | 661 |
| 451 | 20231031 | 122400 | 7844957735 | 2580 | 2585 | 2585 | 2575 | 2626 |
| 452 | 20231031 | 122300 | 7838188000 | 2585 | 2580 | 2585 | 2580 | 157 |
| 453 | 20231031 | 122200 | 7837782695 | 2580 | 2585 | 2590 | 2580 | 1216 |
| 454 | 20231031 | 122100 | 7834640140 | 2585 | 2585 | 2590 | 2580 | 835 |
| 455 | 20231031 | 122000 | 7832481820 | 2585 | 2585 | 2590 | 2585 | 654 |
| 456 | 20231031 | 121900 | 7830788045 | 2585 | 2580 | 2590 | 2580 | 2639 |
| 457 | 20231031 | 121800 | 7823963650 | 2580 | 2580 | 2585 | 2580 | 47 |
| 458 | 20231031 | 121700 | 7823842330 | 2585 | 2575 | 2585 | 2570 | 4684 |
| 459 | 20231031 | 121600 | 7811775855 | 2570 | 2575 | 2580 | 2570 | 3664 |
| 460 | 20231031 | 121500 | 7802341015 | 2575 | 2570 | 2580 | 2570 | 266 |
| 461 | 20231031 | 121400 | 7801656315 | 2575 | 2575 | 2580 | 2565 | 3510 |
| 462 | 20231031 | 121300 | 7792650595 | 2565 | 2575 | 2580 | 2560 | 5556 |
| 463 | 20231031 | 121200 | 7778387190 | 2575 | 2575 | 2580 | 2575 | 332 |
| 464 | 20231031 | 121100 | 7777532220 | 2575 | 2575 | 2575 | 2575 | 860 |
| 465 | 20231031 | 121000 | 7775317720 | 2575 | 2575 | 2580 | 2575 | 1553 |
| 466 | 20231031 | 120900 | 7771318680 | 2580 | 2575 | 2580 | 2575 | 82 |
| 467 | 20231031 | 120800 | 7771107225 | 2575 | 2580 | 2580 | 2570 | 1033 |
| 468 | 20231031 | 120700 | 7768451250 | 2570 | 2580 | 2580 | 2570 | 1093 |
| 469 | 20231031 | 120600 | 7765636620 | 2580 | 2575 | 2580 | 2575 | 367 |
| 470 | 20231031 | 120500 | 7764691495 | 2580 | 2585 | 2585 | 2580 | 303 |
| 471 | 20231031 | 120400 | 7763909730 | 2585 | 2580 | 2585 | 2580 | 151 |
| 472 | 20231031 | 120300 | 7763519900 | 2585 | 2585 | 2585 | 2585 | 15 |
| 473 | 20231031 | 120200 | 7763481125 | 2580 | 2580 | 2580 | 2575 | 740 |
| 474 | 20231031 | 120100 | 7761571930 | 2570 | 2580 | 2580 | 2565 | 13938 |
| 475 | 20231031 | 120000 | 7725764030 | 2580 | 2580 | 2580 | 2580 | 571 |
| 476 | 20231031 | 115900 | 7724290850 | 2585 | 2575 | 2585 | 2575 | 171 |
| 477 | 20231031 | 115800 | 7723849595 | 2575 | 2575 | 2585 | 2575 | 15 |
| 478 | 20231031 | 115700 | 7723810940 | 2585 | 2570 | 2585 | 2570 | 2529 |
| 479 | 20231031 | 115600 | 7717296255 | 2575 | 2575 | 2575 | 2570 | 6673 |
| 480 | 20231031 | 115500 | 7700113620 | 2575 | 2575 | 2575 | 2570 | 1737 |
| 481 | 20231031 | 115400 | 7695644270 | 2575 | 2570 | 2575 | 2570 | 799 |
| 482 | 20231031 | 115300 | 7693589870 | 2575 | 2570 | 2575 | 2570 | 129 |
| 483 | 20231031 | 115200 | 7693258025 | 2570 | 2570 | 2575 | 2570 | 957 |
| 484 | 20231031 | 115100 | 7690797970 | 2570 | 2575 | 2575 | 2570 | 2476 |
| 485 | 20231031 | 115000 | 7684434605 | 2575 | 2565 | 2575 | 2565 | 6119 |
| 486 | 20231031 | 114900 | 7668739265 | 2565 | 2575 | 2575 | 2565 | 779 |
| 487 | 20231031 | 114800 | 7666740100 | 2575 | 2570 | 2575 | 2565 | 5149 |
| 488 | 20231031 | 114700 | 7653517720 | 2570 | 2565 | 2570 | 2565 | 12053 |
| 489 | 20231031 | 114600 | 7622588250 | 2570 | 2570 | 2575 | 2570 | 8479 |
| 490 | 20231031 | 114500 | 7600794355 | 2575 | 2580 | 2580 | 2575 | 7239 |
| 491 | 20231031 | 114400 | 7582135210 | 2580 | 2580 | 2585 | 2580 | 1107 |
| 492 | 20231031 | 114300 | 7579279145 | 2580 | 2580 | 2580 | 2580 | 158 |
| 493 | 20231031 | 114200 | 7578871505 | 2580 | 2585 | 2590 | 2580 | 2465 |
| 494 | 20231031 | 114100 | 7572503670 | 2585 | 2585 | 2585 | 2580 | 1206 |
| 495 | 20231031 | 114000 | 7569391645 | 2585 | 2585 | 2585 | 2580 | 1355 |
| 496 | 20231031 | 113900 | 7565888980 | 2580 | 2590 | 2590 | 2580 | 8088 |
| 497 | 20231031 | 113800 | 7544981095 | 2590 | 2590 | 2590 | 2585 | 1289 |
| 498 | 20231031 | 113700 | 7541644110 | 2585 | 2585 | 2590 | 2585 | 1892 |
| 499 | 20231031 | 113600 | 7536752380 | 2590 | 2585 | 2600 | 2585 | 4981 |
| 500 | 20231031 | 113500 | 7523852515 | 2580 | 2580 | 2585 | 2575 | 824 |
| 501 | 20231031 | 113400 | 7521724140 | 2580 | 2585 | 2585 | 2570 | 1486 |
| 502 | 20231031 | 113300 | 7517894690 | 2575 | 2575 | 2585 | 2570 | 7291 |
| 503 | 20231031 | 113200 | 7499122560 | 2575 | 2570 | 2580 | 2565 | 6107 |
| 504 | 20231031 | 113100 | 7483413315 | 2575 | 2565 | 2575 | 2565 | 931 |
| 505 | 20231031 | 113000 | 7481023990 | 2575 | 2560 | 2575 | 2560 | 9535 |
| 506 | 20231031 | 112900 | 7456593190 | 2560 | 2585 | 2585 | 2560 | 42281 |
| 507 | 20231031 | 112800 | 7347821995 | 2585 | 2580 | 2590 | 2580 | 8271 |
| 508 | 20231031 | 112700 | 7326442080 | 2585 | 2580 | 2585 | 2580 | 6719 |
| 509 | 20231031 | 112600 | 7309105970 | 2580 | 2590 | 2590 | 2580 | 27267 |
| 510 | 20231031 | 112500 | 7238642475 | 2590 | 2590 | 2590 | 2585 | 11056 |
| 511 | 20231031 | 112400 | 7210008775 | 2590 | 2585 | 2595 | 2585 | 4042 |
| 512 | 20231031 | 112300 | 7199545725 | 2590 | 2595 | 2595 | 2585 | 24914 |
| 513 | 20231031 | 112200 | 7134928350 | 2595 | 2600 | 2610 | 2595 | 5876 |
| 514 | 20231031 | 112100 | 7119645425 | 2615 | 2600 | 2615 | 2600 | 5458 |
| 515 | 20231031 | 112000 | 7105423240 | 2610 | 2605 | 2610 | 2600 | 5690 |
| 516 | 20231031 | 111900 | 7090618135 | 2610 | 2610 | 2610 | 2605 | 22 |
| 517 | 20231031 | 111800 | 7090560720 | 2610 | 2600 | 2610 | 2600 | 3229 |
| 518 | 20231031 | 111700 | 7082160100 | 2610 | 2610 | 2610 | 2600 | 725 |
| 519 | 20231031 | 111600 | 7080272110 | 2610 | 2610 | 2610 | 2600 | 808 |
| 520 | 20231031 | 111500 | 7078168615 | 2610 | 2605 | 2610 | 2600 | 3658 |
| 521 | 20231031 | 111400 | 7068653360 | 2615 | 2615 | 2615 | 2600 | 4 |
| 522 | 20231031 | 111300 | 7068642915 | 2615 | 2600 | 2615 | 2600 | 3492 |
| 523 | 20231031 | 111200 | 7059546405 | 2605 | 2605 | 2605 | 2600 | 1046 |
| 524 | 20231031 | 111100 | 7056824490 | 2605 | 2600 | 2605 | 2595 | 2754 |
| 525 | 20231031 | 111000 | 7049664705 | 2600 | 2600 | 2605 | 2595 | 5107 |
| 526 | 20231031 | 110900 | 7036387290 | 2600 | 2600 | 2600 | 2600 | 3600 |
| 527 | 20231031 | 110800 | 7027027290 | 2605 | 2600 | 2605 | 2600 | 1245 |
| 528 | 20231031 | 110700 | 7023790065 | 2600 | 2600 | 2605 | 2600 | 12247 |
| 529 | 20231031 | 110600 | 6991946435 | 2600 | 2600 | 2600 | 2600 | 446 |
| 530 | 20231031 | 110500 | 6990786835 | 2600 | 2605 | 2605 | 2600 | 9748 |
| 531 | 20231031 | 110400 | 6965438990 | 2600 | 2610 | 2610 | 2600 | 49 |
| 532 | 20231031 | 110300 | 6965311405 | 2605 | 2600 | 2610 | 2600 | 2942 |
| 533 | 20231031 | 110200 | 6957655675 | 2605 | 2610 | 2615 | 2600 | 5184 |
| 534 | 20231031 | 110100 | 6944167830 | 2605 | 2610 | 2615 | 2600 | 3133 |
| 535 | 20231031 | 110000 | 6936010425 | 2600 | 2620 | 2620 | 2600 | 23112 |
| 536 | 20231031 | 105900 | 6875694305 | 2620 | 2605 | 2620 | 2605 | 12737 |
| 537 | 20231031 | 105800 | 6842394525 | 2605 | 2610 | 2610 | 2600 | 5952 |
| 538 | 20231031 | 105700 | 6826891565 | 2615 | 2615 | 2615 | 2605 | 3920 |
| 539 | 20231031 | 105600 | 6816668600 | 2615 | 2615 | 2615 | 2610 | 2491 |
| 540 | 20231031 | 105500 | 6810166970 | 2610 | 2615 | 2615 | 2610 | 238 |
| 541 | 20231031 | 105400 | 6809545385 | 2615 | 2615 | 2615 | 2610 | 1290 |
| 542 | 20231031 | 105300 | 6806172535 | 2615 | 2605 | 2615 | 2605 | 4666 |
| 543 | 20231031 | 105200 | 6794006355 | 2605 | 2610 | 2615 | 2605 | 3381 |
| 544 | 20231031 | 105100 | 6785191505 | 2610 | 2605 | 2610 | 2605 | 1179 |
| 545 | 20231031 | 105000 | 6782115325 | 2605 | 2615 | 2615 | 2600 | 17442 |
| 546 | 20231031 | 104900 | 6736681610 | 2605 | 2610 | 2620 | 2605 | 2069 |
| 547 | 20231031 | 104800 | 6731285815 | 2610 | 2615 | 2615 | 2610 | 15895 |
| 548 | 20231031 | 104700 | 6689799840 | 2620 | 2610 | 2620 | 2610 | 424 |
| 549 | 20231031 | 104600 | 6688692090 | 2610 | 2625 | 2625 | 2610 | 5256 |
| 550 | 20231031 | 104500 | 6674970575 | 2615 | 2620 | 2620 | 2615 | 10300 |
| 551 | 20231031 | 104400 | 6648017935 | 2625 | 2625 | 2625 | 2625 | 2504 |
| 552 | 20231031 | 104300 | 6641444935 | 2625 | 2635 | 2635 | 2625 | 1757 |
| 553 | 20231031 | 104200 | 6636828770 | 2635 | 2635 | 2635 | 2620 | 6123 |
| 554 | 20231031 | 104100 | 6620754635 | 2635 | 2630 | 2635 | 2630 | 1159 |
| 555 | 20231031 | 104000 | 6617705440 | 2615 | 2630 | 2630 | 2615 | 2345 |
| 556 | 20231031 | 103900 | 6611557875 | 2630 | 2630 | 2630 | 2625 | 521 |
| 557 | 20231031 | 103800 | 6610187655 | 2625 | 2630 | 2630 | 2620 | 5565 |
| 558 | 20231031 | 103700 | 6595569730 | 2630 | 2630 | 2630 | 2630 | 39 |
| 559 | 20231031 | 103600 | 6595467160 | 2625 | 2630 | 2630 | 2625 | 37 |
| 560 | 20231031 | 103500 | 6595370025 | 2620 | 2625 | 2630 | 2610 | 13264 |
| 561 | 20231031 | 103400 | 6560648795 | 2630 | 2625 | 2630 | 2625 | 336 |
| 562 | 20231031 | 103300 | 6559766535 | 2625 | 2630 | 2630 | 2625 | 1956 |
| 563 | 20231031 | 103200 | 6554624910 | 2630 | 2635 | 2635 | 2630 | 9475 |
| 564 | 20231031 | 103100 | 6529667575 | 2640 | 2630 | 2640 | 2630 | 724 |
| 565 | 20231031 | 103000 | 6527758735 | 2630 | 2620 | 2635 | 2615 | 22774 |
| 566 | 20231031 | 102900 | 6468082925 | 2620 | 2615 | 2625 | 2615 | 1967 |
| 567 | 20231031 | 102800 | 6462926615 | 2615 | 2625 | 2625 | 2615 | 1518 |
| 568 | 20231031 | 102700 | 6458949060 | 2620 | 2625 | 2625 | 2620 | 1164 |
| 569 | 20231031 | 102600 | 6455895180 | 2625 | 2620 | 2625 | 2620 | 1964 |
| 570 | 20231031 | 102500 | 6450749495 | 2620 | 2615 | 2625 | 2615 | 2491 |
| 571 | 20231031 | 102400 | 6444216515 | 2620 | 2610 | 2620 | 2610 | 2018 |
| 572 | 20231031 | 102300 | 6438946185 | 2610 | 2610 | 2620 | 2610 | 12766 |
| 573 | 20231031 | 102200 | 6405626045 | 2610 | 2615 | 2620 | 2610 | 6114 |
| 574 | 20231031 | 102100 | 6389641910 | 2615 | 2620 | 2625 | 2615 | 448 |
| 575 | 20231031 | 102000 | 6388469495 | 2615 | 2610 | 2625 | 2610 | 4709 |
| 576 | 20231031 | 101900 | 6376147030 | 2610 | 2615 | 2620 | 2610 | 4115 |
| 577 | 20231031 | 101800 | 6365387745 | 2615 | 2620 | 2620 | 2610 | 3316 |
| 578 | 20231031 | 101700 | 6356728080 | 2620 | 2615 | 2625 | 2610 | 13489 |
| 579 | 20231031 | 101600 | 6321446895 | 2615 | 2620 | 2625 | 2615 | 2888 |
| 580 | 20231031 | 101500 | 6313891460 | 2620 | 2625 | 2625 | 2615 | 12646 |
| 581 | 20231031 | 101400 | 6280774080 | 2620 | 2620 | 2625 | 2620 | 2501 |
| 582 | 20231031 | 101300 | 6274220765 | 2615 | 2620 | 2625 | 2610 | 20992 |
| 583 | 20231031 | 101200 | 6219290155 | 2620 | 2630 | 2635 | 2620 | 13557 |
| 584 | 20231031 | 101100 | 6183704775 | 2635 | 2635 | 2635 | 2635 | 1391 |
| 585 | 20231031 | 101000 | 6180039490 | 2635 | 2630 | 2640 | 2630 | 3343 |
| 586 | 20231031 | 100900 | 6171232325 | 2630 | 2630 | 2635 | 2630 | 1055 |
| 587 | 20231031 | 100800 | 6168457115 | 2630 | 2625 | 2635 | 2625 | 2269 |
| 588 | 20231031 | 100700 | 6162497565 | 2625 | 2635 | 2635 | 2625 | 3235 |
| 589 | 20231031 | 100600 | 6153985905 | 2640 | 2635 | 2640 | 2630 | 1049 |
| 590 | 20231031 | 100500 | 6151226395 | 2635 | 2640 | 2640 | 2635 | 3187 |
| 591 | 20231031 | 100400 | 6142820600 | 2645 | 2645 | 2650 | 2645 | 2855 |
| 592 | 20231031 | 100300 | 6135269120 | 2645 | 2650 | 2650 | 2645 | 1574 |
| 593 | 20231031 | 100200 | 6131105430 | 2650 | 2640 | 2650 | 2640 | 1197 |
| 594 | 20231031 | 100100 | 6127935290 | 2640 | 2645 | 2650 | 2635 | 2850 |
| 595 | 20231031 | 100000 | 6120405125 | 2645 | 2635 | 2645 | 2635 | 2638 |
| 596 | 20231031 | 095900 | 6113443455 | 2635 | 2635 | 2640 | 2630 | 18092 |
| 597 | 20231031 | 095800 | 6065843370 | 2635 | 2625 | 2635 | 2625 | 1704 |
| 598 | 20231031 | 095700 | 6061364165 | 2625 | 2630 | 2630 | 2625 | 6100 |
| 599 | 20231031 | 095600 | 6045344195 | 2630 | 2625 | 2635 | 2625 | 1170 |
| 600 | 20231031 | 095500 | 6042267295 | 2625 | 2630 | 2635 | 2625 | 5106 |
| 601 | 20231031 | 095400 | 6028853955 | 2630 | 2630 | 2635 | 2625 | 8086 |
| 602 | 20231031 | 095300 | 6007597470 | 2635 | 2640 | 2645 | 2635 | 14351 |
| 603 | 20231031 | 095200 | 5969706195 | 2640 | 2645 | 2650 | 2640 | 2302 |
| 604 | 20231031 | 095100 | 5963621545 | 2645 | 2650 | 2650 | 2645 | 439 |
| 605 | 20231031 | 095000 | 5962460355 | 2650 | 2645 | 2650 | 2645 | 3386 |
| 606 | 20231031 | 094900 | 5953490865 | 2645 | 2645 | 2645 | 2640 | 4137 |
| 607 | 20231031 | 094800 | 5942560705 | 2640 | 2640 | 2645 | 2640 | 9068 |
| 608 | 20231031 | 094700 | 5918598780 | 2640 | 2645 | 2645 | 2640 | 995 |
| 609 | 20231031 | 094600 | 5915971725 | 2650 | 2640 | 2650 | 2640 | 4177 |
| 610 | 20231031 | 094500 | 5904920935 | 2650 | 2635 | 2650 | 2635 | 3130 |
| 611 | 20231031 | 094400 | 5896647015 | 2635 | 2630 | 2650 | 2630 | 4232 |
| 612 | 20231031 | 094300 | 5885505870 | 2630 | 2635 | 2640 | 2630 | 22389 |
| 613 | 20231031 | 094200 | 5826513565 | 2635 | 2645 | 2645 | 2635 | 10414 |
| 614 | 20231031 | 094100 | 5799042735 | 2645 | 2650 | 2650 | 2645 | 1502 |
| 615 | 20231031 | 094000 | 5795069760 | 2655 | 2660 | 2660 | 2635 | 5947 |
| 616 | 20231031 | 093900 | 5779310985 | 2660 | 2645 | 2670 | 2645 | 19867 |
| 617 | 20231031 | 093800 | 5726563385 | 2640 | 2645 | 2650 | 2640 | 11258 |
| 618 | 20231031 | 093700 | 5696805200 | 2650 | 2650 | 2655 | 2645 | 6135 |
| 619 | 20231031 | 093600 | 5680554150 | 2650 | 2660 | 2660 | 2645 | 8032 |
| 620 | 20231031 | 093500 | 5659265710 | 2660 | 2660 | 2670 | 2660 | 8404 |
| 621 | 20231031 | 093400 | 5636849600 | 2655 | 2645 | 2670 | 2645 | 25586 |
| 622 | 20231031 | 093300 | 5568844080 | 2645 | 2655 | 2655 | 2645 | 10878 |
| 623 | 20231031 | 093200 | 5540009985 | 2655 | 2650 | 2660 | 2650 | 20199 |
| 624 | 20231031 | 093100 | 5486399890 | 2650 | 2640 | 2650 | 2635 | 19453 |
| 625 | 20231031 | 093000 | 5434949265 | 2640 | 2630 | 2645 | 2630 | 18591 |
| 626 | 20231031 | 092900 | 5385922425 | 2620 | 2615 | 2630 | 2610 | 31949 |
| 627 | 20231031 | 092800 | 5302099065 | 2620 | 2620 | 2625 | 2610 | 14315 |
| 628 | 20231031 | 092700 | 5264620405 | 2620 | 2625 | 2630 | 2620 | 16630 |
| 629 | 20231031 | 092600 | 5220981140 | 2625 | 2615 | 2630 | 2605 | 24245 |
| 630 | 20231031 | 092500 | 5157658475 | 2610 | 2600 | 2615 | 2595 | 36967 |
| 631 | 20231031 | 092400 | 5061452785 | 2600 | 2595 | 2605 | 2590 | 84111 |
| 632 | 20231031 | 092300 | 4843172970 | 2595 | 2625 | 2635 | 2595 | 113107 |
| 633 | 20231031 | 092200 | 4548125910 | 2625 | 2620 | 2630 | 2620 | 10989 |
| 634 | 20231031 | 092100 | 4519284165 | 2625 | 2625 | 2630 | 2620 | 23550 |
| 635 | 20231031 | 092000 | 4457549335 | 2630 | 2625 | 2635 | 2620 | 56522 |
| 636 | 20231031 | 091900 | 4309159810 | 2625 | 2640 | 2645 | 2625 | 89246 |
| 637 | 20231031 | 091800 | 4074317890 | 2645 | 2655 | 2660 | 2640 | 110591 |
| 638 | 20231031 | 091700 | 3781646965 | 2650 | 2665 | 2665 | 2650 | 106267 |
| 639 | 20231031 | 091600 | 3499804000 | 2665 | 2695 | 2695 | 2660 | 122757 |
| 640 | 20231031 | 091500 | 3171561505 | 2700 | 2725 | 2740 | 2695 | 159817 |
| 641 | 20231031 | 091400 | 2737437550 | 2725 | 2725 | 2745 | 2720 | 330538 |
| 642 | 20231031 | 091300 | 1834139965 | 2725 | 2690 | 2725 | 2690 | 128723 |
| 643 | 20231031 | 091200 | 1485613960 | 2695 | 2680 | 2700 | 2680 | 61111 |
| 644 | 20231031 | 091100 | 1320950915 | 2680 | 2670 | 2680 | 2670 | 11339 |
| 645 | 20231031 | 091000 | 1290599060 | 2670 | 2675 | 2680 | 2670 | 15647 |
| 646 | 20231031 | 090900 | 1248753235 | 2675 | 2670 | 2680 | 2670 | 3452 |
| 647 | 20231031 | 090800 | 1239517985 | 2670 | 2670 | 2680 | 2665 | 13621 |
| 648 | 20231031 | 090700 | 1203161935 | 2665 | 2660 | 2675 | 2660 | 7231 |
| 649 | 20231031 | 090600 | 1183880910 | 2660 | 2670 | 2675 | 2650 | 62591 |
| 650 | 20231031 | 090500 | 1017325605 | 2670 | 2670 | 2685 | 2670 | 24690 |
| 651 | 20231031 | 090400 | 951185995 | 2675 | 2665 | 2680 | 2660 | 40451 |
| 652 | 20231031 | 090300 | 843393955 | 2665 | 2670 | 2675 | 2660 | 14902 |
| 653 | 20231031 | 090200 | 803662040 | 2670 | 2685 | 2690 | 2665 | 38602 |
| 654 | 20231031 | 090100 | 700489270 | 2685 | 2680 | 2700 | 2670 | 53556 |
| 655 | 20231031 | 090000 | 556389235 | 2675 | 2685 | 2705 | 2675 | 181396 |