32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 3 | 20241213 | 195400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20241213 | 195300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20241213 | 195200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20241213 | 195100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20241213 | 195000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20241213 | 194900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20241213 | 194800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20241213 | 194700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20241213 | 194600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20241213 | 194500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20241213 | 194400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20241213 | 194300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20241213 | 194200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20241213 | 194100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20241213 | 194000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20241213 | 193900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20241213 | 193800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20241213 | 193700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20241213 | 193600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20241213 | 193500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20241213 | 193400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20241213 | 193300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20241213 | 193200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20241213 | 193100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20241213 | 193000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20241213 | 192900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20241213 | 192800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20241213 | 192700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20241213 | 192600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20241213 | 192500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 33 | 20241213 | 192400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20241213 | 192300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20241213 | 192200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20241213 | 192100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20241213 | 192000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20241213 | 191900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20241213 | 191800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20241213 | 191700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20241213 | 191600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20241213 | 191500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20241213 | 191400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20241213 | 191300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20241213 | 191200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20241213 | 191100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20241213 | 191000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20241213 | 190900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20241213 | 190800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20241213 | 190700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20241213 | 190600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20241213 | 190500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20241213 | 190400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20241213 | 190300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20241213 | 190200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20241213 | 190100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20241213 | 190000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20241213 | 185900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20241213 | 185800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20241213 | 185700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20241213 | 185600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20241213 | 185500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 63 | 20241213 | 185400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20241213 | 185300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20241213 | 185200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20241213 | 185100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20241213 | 185000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20241213 | 184900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20241213 | 184800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20241213 | 184700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20241213 | 184600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20241213 | 184500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20241213 | 184400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20241213 | 184300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20241213 | 184200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20241213 | 184100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20241213 | 184000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20241213 | 183900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20241213 | 183800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20241213 | 183700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20241213 | 183600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20241213 | 183500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20241213 | 183400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20241213 | 183300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20241213 | 183200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20241213 | 183100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20241213 | 183000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20241213 | 182900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20241213 | 182800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20241213 | 182700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20241213 | 182600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20241213 | 182500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 93 | 20241213 | 182400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20241213 | 182300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20241213 | 182200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20241213 | 182100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20241213 | 182000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20241213 | 181900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20241213 | 181800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20241213 | 181700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20241213 | 181600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20241213 | 181500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20241213 | 181400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20241213 | 181300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20241213 | 181200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20241213 | 181100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20241213 | 181000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20241213 | 180900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20241213 | 180800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20241213 | 180700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20241213 | 180600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20241213 | 180500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20241213 | 180400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20241213 | 180300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20241213 | 180200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20241213 | 180100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20241213 | 180000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20241213 | 175900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20241213 | 175800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20241213 | 175700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20241213 | 175600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20241213 | 175500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 123 | 20241213 | 175400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20241213 | 175300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20241213 | 175200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20241213 | 175100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20241213 | 175000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20241213 | 174900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20241213 | 174800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20241213 | 174700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20241213 | 174600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20241213 | 174500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20241213 | 174400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20241213 | 174300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20241213 | 174200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20241213 | 174100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20241213 | 174000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20241213 | 173900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20241213 | 173800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20241213 | 173700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20241213 | 173600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20241213 | 173500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20241213 | 173400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20241213 | 173300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20241213 | 173200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20241213 | 173100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20241213 | 173000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20241213 | 172900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20241213 | 172800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20241213 | 172700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20241213 | 172600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20241213 | 172500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 153 | 20241213 | 172400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20241213 | 172300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20241213 | 172200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20241213 | 172100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20241213 | 172000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20241213 | 171900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20241213 | 171800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20241213 | 171700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20241213 | 171600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20241213 | 171500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20241213 | 171400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20241213 | 171300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20241213 | 171200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20241213 | 171100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20241213 | 171000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20241213 | 170900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20241213 | 170800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20241213 | 170700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20241213 | 170600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20241213 | 170500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20241213 | 170400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20241213 | 170300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20241213 | 170200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20241213 | 170100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20241213 | 170000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20241213 | 165900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20241213 | 165800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20241213 | 165700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20241213 | 165600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20241213 | 165500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 183 | 20241213 | 165400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20241213 | 165300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20241213 | 165200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20241213 | 165100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20241213 | 165000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20241213 | 164900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20241213 | 164800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20241213 | 164700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20241213 | 164600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20241213 | 164500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20241213 | 164400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20241213 | 164300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20241213 | 164200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20241213 | 164100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20241213 | 164000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20241213 | 163900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20241213 | 163800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20241213 | 163700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20241213 | 163600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20241213 | 163500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20241213 | 163400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20241213 | 163300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20241213 | 163200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20241213 | 163100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20241213 | 163000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20241213 | 162900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20241213 | 162800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20241213 | 162700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20241213 | 162600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20241213 | 162500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 213 | 20241213 | 162400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20241213 | 162300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20241213 | 162200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20241213 | 162100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20241213 | 162000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20241213 | 161900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20241213 | 161800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20241213 | 161700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20241213 | 161600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20241213 | 161500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20241213 | 161400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20241213 | 161300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20241213 | 161200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20241213 | 161100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20241213 | 161000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20241213 | 160900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20241213 | 160800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20241213 | 160700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20241213 | 160600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20241213 | 160500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20241213 | 160400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20241213 | 160300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20241213 | 160200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20241213 | 160100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20241213 | 160000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20241213 | 155900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20241213 | 155800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20241213 | 155700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20241213 | 155600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20241213 | 155500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 243 | 20241213 | 155400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20241213 | 155300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20241213 | 155200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20241213 | 155100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20241213 | 155000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20241213 | 154900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20241213 | 154800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20241213 | 154700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20241213 | 154600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20241213 | 154500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20241213 | 154400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20241213 | 154300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20241213 | 154200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20241213 | 154100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20241213 | 154000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20241213 | 153900 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20241213 | 153800 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20241213 | 153700 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20241213 | 153600 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20241213 | 153500 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20241213 | 153400 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20241213 | 153300 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20241213 | 153200 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20241213 | 153100 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20241213 | 153000 | 1907537700 | 2830 | 2830 | 2830 | 2830 | 19337 |
| 268 | 20241213 | 152900 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20241213 | 152800 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20241213 | 152700 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20241213 | 152600 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20241213 | 152500 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20241213 | 152400 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20241213 | 152300 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20241213 | 152200 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20241213 | 152100 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20241213 | 152000 | 1852813990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20241213 | 151900 | 1852813990 | 2830 | 2825 | 2830 | 2820 | 3512 |
| 279 | 20241213 | 151800 | 1842880445 | 2825 | 2825 | 2830 | 2820 | 979 |
| 280 | 20241213 | 151700 | 1840114575 | 2830 | 2820 | 2830 | 2820 | 2143 |
| 281 | 20241213 | 151600 | 1834058265 | 2825 | 2820 | 2825 | 2820 | 3889 |
| 282 | 20241213 | 151500 | 1823072510 | 2820 | 2820 | 2820 | 2820 | 192 |
| 283 | 20241213 | 151400 | 1822531070 | 2820 | 2820 | 2825 | 2820 | 4612 |
| 284 | 20241213 | 151300 | 1809525225 | 2820 | 2825 | 2825 | 2815 | 6201 |
| 285 | 20241213 | 151200 | 1792027905 | 2825 | 2825 | 2825 | 2820 | 5504 |
| 286 | 20241213 | 151100 | 1776479125 | 2820 | 2820 | 2825 | 2820 | 2208 |
| 287 | 20241213 | 151000 | 1770241555 | 2820 | 2820 | 2825 | 2820 | 3617 |
| 288 | 20241213 | 150900 | 1760035115 | 2820 | 2820 | 2830 | 2820 | 2937 |
| 289 | 20241213 | 150800 | 1751747595 | 2820 | 2830 | 2830 | 2820 | 14022 |
| 290 | 20241213 | 150700 | 1712205510 | 2820 | 2820 | 2830 | 2820 | 5 |
| 291 | 20241213 | 150600 | 1712191390 | 2820 | 2825 | 2830 | 2820 | 1951 |
| 292 | 20241213 | 150500 | 1706678060 | 2825 | 2825 | 2830 | 2820 | 736 |
| 293 | 20241213 | 150400 | 1704597515 | 2820 | 2820 | 2830 | 2820 | 1898 |
| 294 | 20241213 | 150300 | 1699240875 | 2825 | 2830 | 2830 | 2820 | 443 |
| 295 | 20241213 | 150200 | 1697989850 | 2830 | 2830 | 2830 | 2830 | 392 |
| 296 | 20241213 | 150100 | 1696880490 | 2825 | 2825 | 2825 | 2825 | 2 |
| 297 | 20241213 | 150000 | 1696874840 | 2830 | 2830 | 2830 | 2830 | 1 |
| 298 | 20241213 | 145900 | 1696872010 | 2825 | 2825 | 2830 | 2825 | 10049 |
| 299 | 20241213 | 145800 | 1668468145 | 2830 | 2830 | 2830 | 2830 | 1 |
| 300 | 20241213 | 145700 | 1668465315 | 2830 | 2830 | 2830 | 2825 | 291 |
| 301 | 20241213 | 145600 | 1667641990 | 2830 | 2830 | 2830 | 2830 | 1 |
| 302 | 20241213 | 145500 | 1667639160 | 2830 | 2830 | 2830 | 2830 | 21 |
| 303 | 20241213 | 145400 | 1667579730 | 2830 | 2830 | 2830 | 2825 | 1388 |
| 304 | 20241213 | 145300 | 1663653870 | 2830 | 2830 | 2830 | 2830 | 542 |
| 305 | 20241213 | 145200 | 1662120010 | 2830 | 2830 | 2830 | 2830 | 526 |
| 306 | 20241213 | 145100 | 1660631430 | 2830 | 2830 | 2830 | 2825 | 2375 |
| 307 | 20241213 | 145000 | 1653912185 | 2830 | 2830 | 2830 | 2830 | 218 |
| 308 | 20241213 | 144900 | 1653295245 | 2825 | 2825 | 2825 | 2825 | 1073 |
| 309 | 20241213 | 144800 | 1650264020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20241213 | 144700 | 1650264020 | 2830 | 2825 | 2830 | 2825 | 202 |
| 311 | 20241213 | 144600 | 1649692655 | 2830 | 2830 | 2830 | 2830 | 1050 |
| 312 | 20241213 | 144500 | 1646721155 | 2830 | 2825 | 2830 | 2825 | 5178 |
| 313 | 20241213 | 144400 | 1632068580 | 2825 | 2825 | 2825 | 2825 | 620 |
| 314 | 20241213 | 144300 | 1630317080 | 2825 | 2825 | 2825 | 2825 | 7283 |
| 315 | 20241213 | 144200 | 1609742605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20241213 | 144100 | 1609742605 | 2825 | 2825 | 2825 | 2825 | 6172 |
| 317 | 20241213 | 144000 | 1592306705 | 2825 | 2820 | 2825 | 2820 | 1103 |
| 318 | 20241213 | 143900 | 1589191240 | 2820 | 2820 | 2825 | 2820 | 4901 |
| 319 | 20241213 | 143800 | 1575368460 | 2825 | 2820 | 2825 | 2820 | 397 |
| 320 | 20241213 | 143700 | 1574248815 | 2820 | 2825 | 2825 | 2820 | 6946 |
| 321 | 20241213 | 143600 | 1554648570 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 322 | 20241213 | 143500 | 1551823570 | 2825 | 2825 | 2825 | 2825 | 110 |
| 323 | 20241213 | 143400 | 1551512820 | 2830 | 2830 | 2830 | 2830 | 314 |
| 324 | 20241213 | 143300 | 1550624200 | 2830 | 2820 | 2830 | 2820 | 131 |
| 325 | 20241213 | 143200 | 1550254470 | 2820 | 2825 | 2825 | 2820 | 102 |
| 326 | 20241213 | 143100 | 1549966330 | 2830 | 2825 | 2830 | 2820 | 5544 |
| 327 | 20241213 | 143000 | 1534321205 | 2830 | 2830 | 2830 | 2830 | 3400 |
| 328 | 20241213 | 142900 | 1524699205 | 2820 | 2820 | 2820 | 2820 | 311 |
| 329 | 20241213 | 142800 | 1523822185 | 2825 | 2825 | 2825 | 2825 | 200 |
| 330 | 20241213 | 142700 | 1523257185 | 2825 | 2825 | 2825 | 2825 | 1400 |
| 331 | 20241213 | 142600 | 1519302185 | 2825 | 2825 | 2825 | 2825 | 401 |
| 332 | 20241213 | 142500 | 1518169360 | 2820 | 2820 | 2820 | 2820 | 1065 |
| 333 | 20241213 | 142400 | 1515166060 | 2820 | 2820 | 2820 | 2820 | 50 |
| 334 | 20241213 | 142300 | 1515025060 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 335 | 20241213 | 142200 | 1512200060 | 2825 | 2820 | 2825 | 2820 | 1768 |
| 336 | 20241213 | 142100 | 1507214260 | 2820 | 2820 | 2820 | 2820 | 382 |
| 337 | 20241213 | 142000 | 1506137020 | 2825 | 2820 | 2825 | 2820 | 2105 |
| 338 | 20241213 | 141900 | 1500200895 | 2825 | 2820 | 2825 | 2820 | 1332 |
| 339 | 20241213 | 141800 | 1496438145 | 2820 | 2820 | 2820 | 2820 | 85 |
| 340 | 20241213 | 141700 | 1496198445 | 2825 | 2825 | 2825 | 2825 | 106 |
| 341 | 20241213 | 141600 | 1495898995 | 2820 | 2820 | 2820 | 2820 | 2880 |
| 342 | 20241213 | 141500 | 1487777395 | 2820 | 2830 | 2830 | 2820 | 1396 |
| 343 | 20241213 | 141400 | 1483833815 | 2825 | 2825 | 2830 | 2825 | 107 |
| 344 | 20241213 | 141300 | 1483531535 | 2825 | 2820 | 2825 | 2820 | 1642 |
| 345 | 20241213 | 141200 | 1478893435 | 2820 | 2825 | 2825 | 2820 | 537 |
| 346 | 20241213 | 141100 | 1477377910 | 2825 | 2825 | 2835 | 2825 | 4148 |
| 347 | 20241213 | 141000 | 1465659800 | 2825 | 2825 | 2830 | 2825 | 732 |
| 348 | 20241213 | 140900 | 1463589375 | 2825 | 2825 | 2825 | 2825 | 45 |
| 349 | 20241213 | 140800 | 1463462250 | 2825 | 2830 | 2830 | 2825 | 449 |
| 350 | 20241213 | 140700 | 1462192085 | 2830 | 2830 | 2830 | 2830 | 1294 |
| 351 | 20241213 | 140600 | 1458530065 | 2830 | 2830 | 2830 | 2830 | 1156 |
| 352 | 20241213 | 140500 | 1455258585 | 2835 | 2830 | 2835 | 2825 | 1470 |
| 353 | 20241213 | 140400 | 1451099240 | 2825 | 2825 | 2825 | 2825 | 70 |
| 354 | 20241213 | 140300 | 1450901490 | 2830 | 2825 | 2830 | 2825 | 1400 |
| 355 | 20241213 | 140200 | 1446940990 | 2825 | 2825 | 2825 | 2825 | 99 |
| 356 | 20241213 | 140100 | 1446661315 | 2830 | 2830 | 2830 | 2830 | 35 |
| 357 | 20241213 | 140000 | 1446562265 | 2830 | 2830 | 2830 | 2830 | 1 |
| 358 | 20241213 | 135900 | 1446559435 | 2830 | 2830 | 2830 | 2830 | 340 |
| 359 | 20241213 | 135800 | 1445597235 | 2830 | 2830 | 2830 | 2825 | 4381 |
| 360 | 20241213 | 135700 | 1433213255 | 2820 | 2825 | 2825 | 2820 | 1026 |
| 361 | 20241213 | 135600 | 1430319930 | 2825 | 2825 | 2825 | 2825 | 4861 |
| 362 | 20241213 | 135500 | 1416587605 | 2825 | 2825 | 2825 | 2825 | 0 |
| 363 | 20241213 | 135400 | 1416587605 | 2825 | 2825 | 2825 | 2825 | 2634 |
| 364 | 20241213 | 135300 | 1409146555 | 2825 | 2825 | 2825 | 2825 | 10 |
| 365 | 20241213 | 135200 | 1409118305 | 2830 | 2825 | 2830 | 2825 | 7543 |
| 366 | 20241213 | 135100 | 1387799280 | 2825 | 2835 | 2835 | 2825 | 4815 |
| 367 | 20241213 | 135000 | 1374172630 | 2835 | 2835 | 2835 | 2830 | 1114 |
| 368 | 20241213 | 134900 | 1371014540 | 2835 | 2835 | 2835 | 2835 | 2064 |
| 369 | 20241213 | 134800 | 1365163100 | 2835 | 2835 | 2835 | 2835 | 2 |
| 370 | 20241213 | 134700 | 1365157430 | 2840 | 2840 | 2840 | 2840 | 1008 |
| 371 | 20241213 | 134600 | 1362294710 | 2840 | 2835 | 2840 | 2835 | 195 |
| 372 | 20241213 | 134500 | 1361741785 | 2835 | 2835 | 2835 | 2835 | 1525 |
| 373 | 20241213 | 134400 | 1357418410 | 2840 | 2840 | 2840 | 2830 | 22 |
| 374 | 20241213 | 134300 | 1357355950 | 2835 | 2840 | 2840 | 2830 | 7549 |
| 375 | 20241213 | 134200 | 1335917330 | 2845 | 2830 | 2845 | 2830 | 553 |
| 376 | 20241213 | 134100 | 1334344195 | 2840 | 2835 | 2845 | 2835 | 2750 |
| 377 | 20241213 | 134000 | 1326547695 | 2835 | 2835 | 2835 | 2835 | 1272 |
| 378 | 20241213 | 133900 | 1322941575 | 2835 | 2835 | 2835 | 2835 | 174 |
| 379 | 20241213 | 133800 | 1322448285 | 2835 | 2835 | 2840 | 2835 | 2872 |
| 380 | 20241213 | 133700 | 1314304370 | 2840 | 2840 | 2840 | 2840 | 26 |
| 381 | 20241213 | 133600 | 1314230530 | 2840 | 2840 | 2840 | 2840 | 300 |
| 382 | 20241213 | 133500 | 1313378530 | 2835 | 2835 | 2835 | 2835 | 1216 |
| 383 | 20241213 | 133400 | 1309931170 | 2835 | 2835 | 2835 | 2835 | 301 |
| 384 | 20241213 | 133300 | 1309077835 | 2830 | 2830 | 2830 | 2830 | 1182 |
| 385 | 20241213 | 133200 | 1305732775 | 2830 | 2835 | 2835 | 2830 | 5986 |
| 386 | 20241213 | 133100 | 1288781895 | 2835 | 2835 | 2835 | 2835 | 1 |
| 387 | 20241213 | 133000 | 1288779060 | 2835 | 2845 | 2845 | 2830 | 6773 |
| 388 | 20241213 | 132900 | 1269592305 | 2845 | 2840 | 2845 | 2840 | 10 |
| 389 | 20241213 | 132800 | 1269563875 | 2840 | 2840 | 2840 | 2835 | 2772 |
| 390 | 20241213 | 132700 | 1261699470 | 2840 | 2835 | 2840 | 2835 | 1334 |
| 391 | 20241213 | 132600 | 1257915675 | 2835 | 2835 | 2835 | 2835 | 526 |
| 392 | 20241213 | 132500 | 1256424465 | 2835 | 2835 | 2835 | 2835 | 1793 |
| 393 | 20241213 | 132400 | 1251341310 | 2840 | 2845 | 2850 | 2840 | 18851 |
| 394 | 20241213 | 132300 | 1197781290 | 2845 | 2845 | 2845 | 2840 | 885 |
| 395 | 20241213 | 132200 | 1195265775 | 2845 | 2840 | 2845 | 2840 | 1888 |
| 396 | 20241213 | 132100 | 1189903195 | 2840 | 2840 | 2840 | 2840 | 287 |
| 397 | 20241213 | 132000 | 1189088115 | 2835 | 2840 | 2840 | 2835 | 336 |
| 398 | 20241213 | 131900 | 1188133950 | 2840 | 2840 | 2840 | 2840 | 270 |
| 399 | 20241213 | 131800 | 1187367150 | 2840 | 2840 | 2840 | 2835 | 682 |
| 400 | 20241213 | 131700 | 1185431270 | 2835 | 2840 | 2840 | 2830 | 4016 |
| 401 | 20241213 | 131600 | 1174043485 | 2840 | 2835 | 2840 | 2835 | 5132 |
| 402 | 20241213 | 131500 | 1159475400 | 2835 | 2830 | 2835 | 2825 | 304 |
| 403 | 20241213 | 131400 | 1158615055 | 2830 | 2835 | 2835 | 2830 | 3997 |
| 404 | 20241213 | 131300 | 1147293130 | 2835 | 2835 | 2835 | 2835 | 1582 |
| 405 | 20241213 | 131200 | 1142808160 | 2835 | 2835 | 2835 | 2835 | 470 |
| 406 | 20241213 | 131100 | 1141475710 | 2835 | 2830 | 2835 | 2830 | 1661 |
| 407 | 20241213 | 131000 | 1136769460 | 2830 | 2830 | 2830 | 2825 | 776 |
| 408 | 20241213 | 130900 | 1134573440 | 2825 | 2825 | 2830 | 2825 | 868 |
| 409 | 20241213 | 130800 | 1132121290 | 2820 | 2820 | 2825 | 2820 | 256 |
| 410 | 20241213 | 130700 | 1131399110 | 2825 | 2825 | 2825 | 2820 | 3432 |
| 411 | 20241213 | 130600 | 1121710495 | 2825 | 2825 | 2825 | 2825 | 60 |
| 412 | 20241213 | 130500 | 1121540995 | 2825 | 2825 | 2825 | 2825 | 1218 |
| 413 | 20241213 | 130400 | 1118100145 | 2820 | 2825 | 2825 | 2820 | 1271 |
| 414 | 20241213 | 130300 | 1114509585 | 2825 | 2825 | 2825 | 2825 | 412 |
| 415 | 20241213 | 130200 | 1113345685 | 2825 | 2830 | 2830 | 2825 | 1366 |
| 416 | 20241213 | 130100 | 1109485715 | 2825 | 2825 | 2825 | 2825 | 690 |
| 417 | 20241213 | 130000 | 1107536465 | 2825 | 2830 | 2830 | 2825 | 5146 |
| 418 | 20241213 | 125900 | 1092997190 | 2830 | 2830 | 2830 | 2830 | 500 |
| 419 | 20241213 | 125800 | 1091582190 | 2830 | 2830 | 2830 | 2830 | 501 |
| 420 | 20241213 | 125700 | 1090164360 | 2830 | 2830 | 2830 | 2830 | 2602 |
| 421 | 20241213 | 125600 | 1082800700 | 2830 | 2830 | 2830 | 2830 | 544 |
| 422 | 20241213 | 125500 | 1081261180 | 2830 | 2830 | 2835 | 2825 | 915 |
| 423 | 20241213 | 125400 | 1078674175 | 2835 | 2830 | 2835 | 2830 | 1426 |
| 424 | 20241213 | 125300 | 1074638590 | 2830 | 2825 | 2830 | 2825 | 1269 |
| 425 | 20241213 | 125200 | 1071047575 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 426 | 20241213 | 125100 | 1068217575 | 2830 | 2830 | 2830 | 2825 | 1798 |
| 427 | 20241213 | 125000 | 1063137985 | 2825 | 2830 | 2830 | 2825 | 866 |
| 428 | 20241213 | 124900 | 1060687840 | 2830 | 2830 | 2830 | 2830 | 2272 |
| 429 | 20241213 | 124800 | 1054258080 | 2830 | 2830 | 2830 | 2825 | 5158 |
| 430 | 20241213 | 124700 | 1039661725 | 2825 | 2820 | 2825 | 2820 | 1589 |
| 431 | 20241213 | 124600 | 1035174220 | 2820 | 2820 | 2825 | 2820 | 1239 |
| 432 | 20241213 | 124500 | 1031680235 | 2825 | 2825 | 2825 | 2825 | 200 |
| 433 | 20241213 | 124400 | 1031115235 | 2825 | 2820 | 2825 | 2820 | 8 |
| 434 | 20241213 | 124300 | 1031092640 | 2825 | 2825 | 2825 | 2825 | 367 |
| 435 | 20241213 | 124200 | 1030055865 | 2825 | 2820 | 2825 | 2820 | 116 |
| 436 | 20241213 | 124100 | 1029728720 | 2820 | 2820 | 2825 | 2820 | 4574 |
| 437 | 20241213 | 124000 | 1016829535 | 2820 | 2825 | 2825 | 2820 | 791 |
| 438 | 20241213 | 123900 | 1014597765 | 2825 | 2820 | 2825 | 2820 | 597 |
| 439 | 20241213 | 123800 | 1012911295 | 2825 | 2820 | 2825 | 2820 | 3825 |
| 440 | 20241213 | 123700 | 1002124745 | 2820 | 2820 | 2825 | 2820 | 442 |
| 441 | 20241213 | 123600 | 1000876810 | 2825 | 2825 | 2825 | 2825 | 495 |
| 442 | 20241213 | 123500 | 999478435 | 2825 | 2825 | 2825 | 2820 | 1040 |
| 443 | 20241213 | 123400 | 996541685 | 2825 | 2825 | 2825 | 2825 | 39 |
| 444 | 20241213 | 123300 | 996431510 | 2825 | 2825 | 2825 | 2825 | 14 |
| 445 | 20241213 | 123200 | 996391960 | 2815 | 2825 | 2830 | 2815 | 10214 |
| 446 | 20241213 | 123100 | 967560560 | 2830 | 2830 | 2835 | 2825 | 9366 |
| 447 | 20241213 | 123000 | 941075110 | 2830 | 2825 | 2830 | 2825 | 6710 |
| 448 | 20241213 | 122900 | 922104795 | 2820 | 2825 | 2825 | 2815 | 3066 |
| 449 | 20241213 | 122800 | 913458875 | 2820 | 2820 | 2825 | 2820 | 4566 |
| 450 | 20241213 | 122700 | 900582705 | 2820 | 2815 | 2820 | 2815 | 1147 |
| 451 | 20241213 | 122600 | 897350560 | 2815 | 2815 | 2820 | 2815 | 1467 |
| 452 | 20241213 | 122500 | 893220855 | 2815 | 2820 | 2820 | 2815 | 1348 |
| 453 | 20241213 | 122400 | 889425225 | 2820 | 2815 | 2820 | 2810 | 4782 |
| 454 | 20241213 | 122300 | 875964420 | 2815 | 2815 | 2815 | 2815 | 0 |
| 455 | 20241213 | 122200 | 875964420 | 2815 | 2810 | 2815 | 2810 | 1924 |
| 456 | 20241213 | 122100 | 870557895 | 2810 | 2810 | 2810 | 2810 | 103 |
| 457 | 20241213 | 122000 | 870268465 | 2810 | 2810 | 2810 | 2810 | 376 |
| 458 | 20241213 | 121900 | 869211905 | 2810 | 2810 | 2810 | 2810 | 990 |
| 459 | 20241213 | 121800 | 866430005 | 2810 | 2810 | 2810 | 2810 | 40 |
| 460 | 20241213 | 121700 | 866317605 | 2810 | 2805 | 2810 | 2800 | 2181 |
| 461 | 20241213 | 121600 | 860203555 | 2805 | 2810 | 2815 | 2805 | 767 |
| 462 | 20241213 | 121500 | 858051595 | 2810 | 2805 | 2810 | 2805 | 135 |
| 463 | 20241213 | 121400 | 857672250 | 2810 | 2810 | 2810 | 2805 | 1449 |
| 464 | 20241213 | 121300 | 853600565 | 2810 | 2805 | 2810 | 2805 | 385 |
| 465 | 20241213 | 121200 | 852520635 | 2805 | 2805 | 2805 | 2805 | 872 |
| 466 | 20241213 | 121100 | 850074675 | 2805 | 2805 | 2805 | 2805 | 101 |
| 467 | 20241213 | 121000 | 849791370 | 2810 | 2805 | 2810 | 2805 | 293 |
| 468 | 20241213 | 120900 | 848968500 | 2810 | 2805 | 2810 | 2805 | 814 |
| 469 | 20241213 | 120800 | 846684920 | 2810 | 2810 | 2810 | 2800 | 2824 |
| 470 | 20241213 | 120700 | 838760480 | 2810 | 2805 | 2810 | 2800 | 1914 |
| 471 | 20241213 | 120600 | 833393995 | 2800 | 2805 | 2805 | 2800 | 1519 |
| 472 | 20241213 | 120500 | 829138200 | 2805 | 2800 | 2805 | 2800 | 398 |
| 473 | 20241213 | 120400 | 828021820 | 2800 | 2800 | 2800 | 2800 | 280 |
| 474 | 20241213 | 120300 | 827237820 | 2800 | 2800 | 2800 | 2800 | 202 |
| 475 | 20241213 | 120200 | 826672220 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 476 | 20241213 | 120100 | 823867220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 477 | 20241213 | 120000 | 823867220 | 2805 | 2805 | 2805 | 2800 | 3863 |
| 478 | 20241213 | 115900 | 813034245 | 2810 | 2805 | 2810 | 2805 | 3 |
| 479 | 20241213 | 115800 | 813025825 | 2810 | 2810 | 2810 | 2810 | 5 |
| 480 | 20241213 | 115700 | 813011775 | 2810 | 2810 | 2810 | 2810 | 0 |
| 481 | 20241213 | 115600 | 813011775 | 2810 | 2810 | 2810 | 2810 | 258 |
| 482 | 20241213 | 115500 | 812286795 | 2805 | 2805 | 2805 | 2805 | 110 |
| 483 | 20241213 | 115400 | 811978245 | 2810 | 2810 | 2810 | 2810 | 30 |
| 484 | 20241213 | 115300 | 811893945 | 2810 | 2810 | 2810 | 2810 | 1 |
| 485 | 20241213 | 115200 | 811891135 | 2805 | 2810 | 2810 | 2805 | 540 |
| 486 | 20241213 | 115100 | 810375930 | 2810 | 2805 | 2810 | 2805 | 152 |
| 487 | 20241213 | 115000 | 809949565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 488 | 20241213 | 114900 | 809949565 | 2810 | 2810 | 2810 | 2810 | 116 |
| 489 | 20241213 | 114800 | 809623605 | 2805 | 2805 | 2805 | 2805 | 17 |
| 490 | 20241213 | 114700 | 809575920 | 2810 | 2805 | 2810 | 2805 | 124 |
| 491 | 20241213 | 114600 | 809228045 | 2810 | 2805 | 2810 | 2805 | 767 |
| 492 | 20241213 | 114500 | 807076600 | 2805 | 2815 | 2815 | 2805 | 3242 |
| 493 | 20241213 | 114400 | 797981565 | 2815 | 2815 | 2815 | 2810 | 547 |
| 494 | 20241213 | 114300 | 796444420 | 2815 | 2815 | 2815 | 2810 | 2088 |
| 495 | 20241213 | 114200 | 790576700 | 2815 | 2810 | 2815 | 2810 | 2558 |
| 496 | 20241213 | 114100 | 783386985 | 2810 | 2810 | 2810 | 2810 | 7451 |
| 497 | 20241213 | 114000 | 762449675 | 2810 | 2805 | 2810 | 2805 | 1004 |
| 498 | 20241213 | 113900 | 759628450 | 2810 | 2810 | 2810 | 2805 | 863 |
| 499 | 20241213 | 113800 | 757205970 | 2810 | 2810 | 2810 | 2805 | 1175 |
| 500 | 20241213 | 113700 | 753904470 | 2810 | 2805 | 2810 | 2805 | 4042 |
| 501 | 20241213 | 113600 | 742566600 | 2805 | 2810 | 2810 | 2805 | 197 |
| 502 | 20241213 | 113500 | 742013115 | 2810 | 2810 | 2810 | 2810 | 767 |
| 503 | 20241213 | 113400 | 739857845 | 2810 | 2810 | 2810 | 2810 | 312 |
| 504 | 20241213 | 113300 | 738981125 | 2810 | 2810 | 2810 | 2805 | 1791 |
| 505 | 20241213 | 113200 | 733956355 | 2810 | 2805 | 2810 | 2805 | 536 |
| 506 | 20241213 | 113100 | 732452825 | 2805 | 2805 | 2805 | 2805 | 3 |
| 507 | 20241213 | 113000 | 732444410 | 2805 | 2805 | 2805 | 2805 | 2268 |
| 508 | 20241213 | 112900 | 726082670 | 2805 | 2805 | 2805 | 2800 | 3015 |
| 509 | 20241213 | 112800 | 717635560 | 2805 | 2800 | 2805 | 2800 | 2235 |
| 510 | 20241213 | 112700 | 711377550 | 2800 | 2800 | 2800 | 2800 | 11 |
| 511 | 20241213 | 112600 | 711346750 | 2800 | 2800 | 2800 | 2800 | 2856 |
| 512 | 20241213 | 112500 | 703349950 | 2795 | 2795 | 2795 | 2795 | 1078 |
| 513 | 20241213 | 112400 | 700336940 | 2795 | 2795 | 2795 | 2795 | 2 |
| 514 | 20241213 | 112300 | 700331350 | 2795 | 2800 | 2800 | 2795 | 151 |
| 515 | 20241213 | 112200 | 699908800 | 2800 | 2800 | 2800 | 2800 | 357 |
| 516 | 20241213 | 112100 | 698909200 | 2800 | 2800 | 2800 | 2800 | 2 |
| 517 | 20241213 | 112000 | 698903600 | 2800 | 2800 | 2800 | 2795 | 1016 |
| 518 | 20241213 | 111900 | 696058805 | 2800 | 2800 | 2800 | 2800 | 1 |
| 519 | 20241213 | 111800 | 696056005 | 2800 | 2795 | 2800 | 2795 | 31 |
| 520 | 20241213 | 111700 | 695969275 | 2795 | 2795 | 2800 | 2795 | 2017 |
| 521 | 20241213 | 111600 | 690326955 | 2795 | 2795 | 2795 | 2795 | 2313 |
| 522 | 20241213 | 111500 | 683862120 | 2790 | 2790 | 2790 | 2790 | 2475 |
| 523 | 20241213 | 111400 | 676956870 | 2790 | 2790 | 2790 | 2790 | 58 |
| 524 | 20241213 | 111300 | 676795050 | 2795 | 2790 | 2795 | 2790 | 2426 |
| 525 | 20241213 | 111200 | 670026505 | 2795 | 2795 | 2795 | 2795 | 10 |
| 526 | 20241213 | 111100 | 669998555 | 2795 | 2795 | 2795 | 2795 | 111 |
| 527 | 20241213 | 111000 | 669688310 | 2795 | 2790 | 2795 | 2790 | 3 |
| 528 | 20241213 | 110900 | 669679930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 529 | 20241213 | 110800 | 669679930 | 2795 | 2795 | 2795 | 2795 | 1 |
| 530 | 20241213 | 110700 | 669677135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 531 | 20241213 | 110600 | 669677135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 532 | 20241213 | 110500 | 669677135 | 2790 | 2790 | 2790 | 2790 | 69 |
| 533 | 20241213 | 110400 | 669484625 | 2785 | 2785 | 2785 | 2785 | 460 |
| 534 | 20241213 | 110300 | 668203525 | 2785 | 2785 | 2785 | 2785 | 537 |
| 535 | 20241213 | 110200 | 666707980 | 2785 | 2785 | 2785 | 2785 | 70 |
| 536 | 20241213 | 110100 | 666513030 | 2785 | 2795 | 2795 | 2785 | 5337 |
| 537 | 20241213 | 110000 | 651621285 | 2795 | 2795 | 2795 | 2795 | 743 |
| 538 | 20241213 | 105900 | 649544600 | 2795 | 2795 | 2795 | 2790 | 205 |
| 539 | 20241213 | 105800 | 648971875 | 2790 | 2795 | 2795 | 2790 | 450 |
| 540 | 20241213 | 105700 | 647715625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 541 | 20241213 | 105600 | 647715625 | 2795 | 2795 | 2795 | 2795 | 6352 |
| 542 | 20241213 | 105500 | 629961785 | 2800 | 2800 | 2800 | 2795 | 869 |
| 543 | 20241213 | 105400 | 627530100 | 2800 | 2800 | 2800 | 2800 | 100 |
| 544 | 20241213 | 105300 | 627250100 | 2800 | 2800 | 2800 | 2800 | 20 |
| 545 | 20241213 | 105200 | 627194100 | 2800 | 2800 | 2800 | 2800 | 30 |
| 546 | 20241213 | 105100 | 627110100 | 2800 | 2800 | 2800 | 2795 | 329 |
| 547 | 20241213 | 105000 | 626189150 | 2800 | 2800 | 2800 | 2800 | 44 |
| 548 | 20241213 | 104900 | 626065950 | 2800 | 2800 | 2800 | 2800 | 470 |
| 549 | 20241213 | 104800 | 624749950 | 2800 | 2795 | 2800 | 2795 | 273 |
| 550 | 20241213 | 104700 | 623986605 | 2795 | 2795 | 2795 | 2795 | 319 |
| 551 | 20241213 | 104600 | 623095000 | 2795 | 2795 | 2795 | 2795 | 10 |
| 552 | 20241213 | 104500 | 623067050 | 2790 | 2790 | 2790 | 2790 | 43 |
| 553 | 20241213 | 104400 | 622947080 | 2790 | 2790 | 2790 | 2790 | 178 |
| 554 | 20241213 | 104300 | 622450460 | 2795 | 2790 | 2795 | 2790 | 321 |
| 555 | 20241213 | 104200 | 621553670 | 2790 | 2785 | 2790 | 2785 | 872 |
| 556 | 20241213 | 104100 | 619122070 | 2790 | 2795 | 2795 | 2790 | 4146 |
| 557 | 20241213 | 104000 | 607554725 | 2795 | 2790 | 2795 | 2790 | 1701 |
| 558 | 20241213 | 103900 | 602804640 | 2790 | 2790 | 2790 | 2790 | 1035 |
| 559 | 20241213 | 103800 | 599916990 | 2790 | 2790 | 2790 | 2790 | 3067 |
| 560 | 20241213 | 103700 | 591360060 | 2795 | 2795 | 2795 | 2795 | 2715 |
| 561 | 20241213 | 103600 | 583771635 | 2800 | 2800 | 2800 | 2800 | 160 |
| 562 | 20241213 | 103500 | 583323635 | 2800 | 2800 | 2800 | 2795 | 661 |
| 563 | 20241213 | 103400 | 581473155 | 2800 | 2800 | 2805 | 2800 | 1067 |
| 564 | 20241213 | 103300 | 578485530 | 2805 | 2810 | 2810 | 2805 | 2206 |
| 565 | 20241213 | 103200 | 572294550 | 2810 | 2805 | 2810 | 2805 | 2222 |
| 566 | 20241213 | 103100 | 566061685 | 2805 | 2805 | 2805 | 2805 | 4 |
| 567 | 20241213 | 103000 | 566050465 | 2805 | 2800 | 2805 | 2800 | 401 |
| 568 | 20241213 | 102900 | 564925710 | 2805 | 2800 | 2805 | 2800 | 2313 |
| 569 | 20241213 | 102800 | 558449305 | 2805 | 2805 | 2805 | 2805 | 120 |
| 570 | 20241213 | 102700 | 558112705 | 2805 | 2805 | 2805 | 2805 | 445 |
| 571 | 20241213 | 102600 | 556864480 | 2800 | 2795 | 2800 | 2795 | 1493 |
| 572 | 20241213 | 102500 | 552684110 | 2795 | 2795 | 2795 | 2795 | 2443 |
| 573 | 20241213 | 102400 | 545855925 | 2795 | 2795 | 2795 | 2795 | 601 |
| 574 | 20241213 | 102300 | 544176130 | 2795 | 2795 | 2795 | 2795 | 372 |
| 575 | 20241213 | 102200 | 543136390 | 2795 | 2795 | 2795 | 2795 | 20 |
| 576 | 20241213 | 102100 | 543080490 | 2795 | 2795 | 2795 | 2795 | 54 |
| 577 | 20241213 | 102000 | 542929560 | 2795 | 2795 | 2795 | 2795 | 1 |
| 578 | 20241213 | 101900 | 542926765 | 2795 | 2795 | 2795 | 2795 | 150 |
| 579 | 20241213 | 101800 | 542507515 | 2790 | 2790 | 2790 | 2790 | 212 |
| 580 | 20241213 | 101700 | 541916035 | 2795 | 2795 | 2795 | 2790 | 1511 |
| 581 | 20241213 | 101600 | 537697000 | 2795 | 2785 | 2795 | 2785 | 603 |
| 582 | 20241213 | 101500 | 536016135 | 2790 | 2795 | 2795 | 2790 | 1570 |
| 583 | 20241213 | 101400 | 531635830 | 2790 | 2795 | 2795 | 2790 | 262 |
| 584 | 20241213 | 101300 | 530904800 | 2795 | 2795 | 2795 | 2795 | 1 |
| 585 | 20241213 | 101200 | 530902005 | 2795 | 2790 | 2795 | 2790 | 3138 |
| 586 | 20241213 | 101100 | 522145340 | 2795 | 2795 | 2795 | 2795 | 577 |
| 587 | 20241213 | 101000 | 520532625 | 2800 | 2800 | 2800 | 2800 | 315 |
| 588 | 20241213 | 100900 | 519650625 | 2800 | 2805 | 2805 | 2800 | 831 |
| 589 | 20241213 | 100800 | 517323255 | 2805 | 2805 | 2805 | 2800 | 433 |
| 590 | 20241213 | 100700 | 516110845 | 2800 | 2795 | 2805 | 2795 | 2322 |
| 591 | 20241213 | 100600 | 509610240 | 2795 | 2800 | 2800 | 2795 | 5759 |
| 592 | 20241213 | 100500 | 493508180 | 2800 | 2795 | 2800 | 2795 | 158 |
| 593 | 20241213 | 100400 | 493066470 | 2795 | 2795 | 2795 | 2795 | 3418 |
| 594 | 20241213 | 100300 | 483513160 | 2800 | 2800 | 2800 | 2800 | 3 |
| 595 | 20241213 | 100200 | 483504760 | 2800 | 2795 | 2800 | 2790 | 6431 |
| 596 | 20241213 | 100100 | 465546890 | 2795 | 2790 | 2795 | 2790 | 3388 |
| 597 | 20241213 | 100000 | 456094320 | 2790 | 2785 | 2790 | 2785 | 764 |
| 598 | 20241213 | 095900 | 453965260 | 2785 | 2790 | 2795 | 2785 | 2308 |
| 599 | 20241213 | 095800 | 447535935 | 2785 | 2790 | 2790 | 2785 | 1726 |
| 600 | 20241213 | 095700 | 442726415 | 2790 | 2790 | 2790 | 2790 | 1842 |
| 601 | 20241213 | 095600 | 437587235 | 2790 | 2790 | 2790 | 2790 | 0 |
| 602 | 20241213 | 095500 | 437587235 | 2790 | 2785 | 2790 | 2785 | 91 |
| 603 | 20241213 | 095400 | 437333775 | 2790 | 2790 | 2790 | 2790 | 38 |
| 604 | 20241213 | 095300 | 437227755 | 2790 | 2790 | 2790 | 2790 | 0 |
| 605 | 20241213 | 095200 | 437227755 | 2790 | 2790 | 2790 | 2785 | 392 |
| 606 | 20241213 | 095100 | 436135975 | 2790 | 2780 | 2790 | 2780 | 309 |
| 607 | 20241213 | 095000 | 435275440 | 2785 | 2785 | 2795 | 2785 | 5856 |
| 608 | 20241213 | 094900 | 418966070 | 2790 | 2785 | 2790 | 2785 | 638 |
| 609 | 20241213 | 094800 | 417189235 | 2790 | 2795 | 2795 | 2790 | 302 |
| 610 | 20241213 | 094700 | 416346650 | 2795 | 2795 | 2800 | 2780 | 13499 |
| 611 | 20241213 | 094600 | 378749935 | 2795 | 2790 | 2795 | 2790 | 275 |
| 612 | 20241213 | 094500 | 377981340 | 2795 | 2790 | 2795 | 2785 | 245 |
| 613 | 20241213 | 094400 | 377296770 | 2790 | 2790 | 2790 | 2785 | 675 |
| 614 | 20241213 | 094300 | 375414870 | 2790 | 2790 | 2795 | 2790 | 4639 |
| 615 | 20241213 | 094200 | 362472055 | 2795 | 2790 | 2795 | 2790 | 631 |
| 616 | 20241213 | 094100 | 360711520 | 2790 | 2790 | 2790 | 2790 | 41 |
| 617 | 20241213 | 094000 | 360597130 | 2785 | 2790 | 2790 | 2785 | 211 |
| 618 | 20241213 | 093900 | 360009490 | 2785 | 2785 | 2790 | 2785 | 948 |
| 619 | 20241213 | 093800 | 357369305 | 2790 | 2790 | 2790 | 2790 | 532 |
| 620 | 20241213 | 093700 | 355885025 | 2795 | 2800 | 2800 | 2790 | 2003 |
| 621 | 20241213 | 093600 | 350296615 | 2795 | 2800 | 2800 | 2795 | 1903 |
| 622 | 20241213 | 093500 | 344972190 | 2800 | 2800 | 2800 | 2790 | 3 |
| 623 | 20241213 | 093400 | 344963800 | 2795 | 2795 | 2795 | 2795 | 1408 |
| 624 | 20241213 | 093300 | 341028440 | 2790 | 2790 | 2790 | 2790 | 800 |
| 625 | 20241213 | 093200 | 338796440 | 2790 | 2790 | 2795 | 2790 | 2963 |
| 626 | 20241213 | 093100 | 330515705 | 2795 | 2785 | 2795 | 2785 | 105 |
| 627 | 20241213 | 093000 | 330223250 | 2795 | 2795 | 2795 | 2795 | 100 |
| 628 | 20241213 | 092900 | 329943750 | 2795 | 2785 | 2795 | 2785 | 3424 |
| 629 | 20241213 | 092800 | 320407040 | 2785 | 2790 | 2790 | 2785 | 1204 |
| 630 | 20241213 | 092700 | 317047930 | 2790 | 2780 | 2795 | 2780 | 8476 |
| 631 | 20241213 | 092600 | 293400095 | 2780 | 2785 | 2785 | 2780 | 812 |
| 632 | 20241213 | 092500 | 291139250 | 2785 | 2775 | 2785 | 2775 | 516 |
| 633 | 20241213 | 092400 | 289702340 | 2775 | 2780 | 2780 | 2775 | 2042 |
| 634 | 20241213 | 092300 | 284035285 | 2775 | 2785 | 2785 | 2775 | 5740 |
| 635 | 20241213 | 092200 | 268083060 | 2780 | 2780 | 2780 | 2780 | 1940 |
| 636 | 20241213 | 092100 | 262689860 | 2780 | 2790 | 2790 | 2775 | 5404 |
| 637 | 20241213 | 092000 | 247659895 | 2790 | 2795 | 2795 | 2790 | 4264 |
| 638 | 20241213 | 091900 | 235754860 | 2800 | 2795 | 2800 | 2795 | 2135 |
| 639 | 20241213 | 091800 | 229787035 | 2800 | 2795 | 2805 | 2795 | 1546 |
| 640 | 20241213 | 091700 | 225458730 | 2795 | 2790 | 2795 | 2790 | 840 |
| 641 | 20241213 | 091600 | 223110935 | 2790 | 2790 | 2790 | 2790 | 1488 |
| 642 | 20241213 | 091500 | 218959415 | 2790 | 2795 | 2795 | 2790 | 2401 |
| 643 | 20241213 | 091400 | 212259140 | 2790 | 2790 | 2795 | 2790 | 209 |
| 644 | 20241213 | 091300 | 211675010 | 2795 | 2800 | 2800 | 2775 | 6790 |
| 645 | 20241213 | 091200 | 192764840 | 2800 | 2785 | 2800 | 2785 | 4780 |
| 646 | 20241213 | 091100 | 179419815 | 2785 | 2780 | 2785 | 2775 | 6325 |
| 647 | 20241213 | 091000 | 161842140 | 2775 | 2770 | 2775 | 2770 | 3766 |
| 648 | 20241213 | 090900 | 151408190 | 2775 | 2770 | 2775 | 2765 | 1219 |
| 649 | 20241213 | 090800 | 148029555 | 2780 | 2780 | 2790 | 2770 | 3803 |
| 650 | 20241213 | 090700 | 137485095 | 2790 | 2780 | 2790 | 2780 | 2054 |
| 651 | 20241213 | 090600 | 131772935 | 2795 | 2785 | 2795 | 2780 | 5500 |
| 652 | 20241213 | 090500 | 116462850 | 2795 | 2790 | 2795 | 2780 | 5912 |
| 653 | 20241213 | 090400 | 99988905 | 2795 | 2800 | 2800 | 2790 | 2928 |
| 654 | 20241213 | 090300 | 91810020 | 2795 | 2805 | 2805 | 2795 | 2643 |
| 655 | 20241213 | 090200 | 84417235 | 2805 | 2815 | 2815 | 2795 | 6956 |
| 656 | 20241213 | 090100 | 64927705 | 2800 | 2790 | 2820 | 2790 | 6903 |
| 657 | 20241213 | 090000 | 45562145 | 2790 | 2785 | 2795 | 2785 | 15834 |