35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 680 |
| 3 | 20250311 | 195900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250311 | 195800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250311 | 195700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250311 | 195600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250311 | 195500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250311 | 195400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250311 | 195300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250311 | 195200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250311 | 195100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250311 | 195000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250311 | 194900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250311 | 194800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250311 | 194700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250311 | 194600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250311 | 194500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250311 | 194400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250311 | 194300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250311 | 194200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250311 | 194100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250311 | 194000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250311 | 193900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250311 | 193800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250311 | 193700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250311 | 193600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250311 | 193500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250311 | 193400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250311 | 193300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250311 | 193200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250311 | 193100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250311 | 193000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 680 |
| 33 | 20250311 | 192900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250311 | 192800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250311 | 192700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250311 | 192600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250311 | 192500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250311 | 192400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250311 | 192300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250311 | 192200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250311 | 192100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250311 | 192000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250311 | 191900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250311 | 191800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250311 | 191700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250311 | 191600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250311 | 191500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250311 | 191400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250311 | 191300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250311 | 191200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250311 | 191100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250311 | 191000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250311 | 190900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250311 | 190800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250311 | 190700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250311 | 190600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250311 | 190500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250311 | 190400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250311 | 190300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250311 | 190200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250311 | 190100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250311 | 190000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 680 |
| 63 | 20250311 | 185900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250311 | 185800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250311 | 185700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250311 | 185600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250311 | 185500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250311 | 185400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250311 | 185300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250311 | 185200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250311 | 185100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250311 | 185000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250311 | 184900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250311 | 184800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250311 | 184700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250311 | 184600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250311 | 184500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250311 | 184400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250311 | 184300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250311 | 184200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250311 | 184100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250311 | 184000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250311 | 183900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250311 | 183800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250311 | 183700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250311 | 183600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250311 | 183500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250311 | 183400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250311 | 183300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250311 | 183200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250311 | 183100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250311 | 183000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 680 |
| 93 | 20250311 | 182900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250311 | 182800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250311 | 182700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250311 | 182600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250311 | 182500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250311 | 182400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250311 | 182300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250311 | 182200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250311 | 182100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250311 | 182000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250311 | 181900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250311 | 181800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250311 | 181700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250311 | 181600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250311 | 181500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250311 | 181400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250311 | 181300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250311 | 181200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250311 | 181100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250311 | 181000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250311 | 180900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250311 | 180800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250311 | 180700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250311 | 180600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250311 | 180500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250311 | 180400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250311 | 180300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250311 | 180200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250311 | 180100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250311 | 180000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 680 |
| 123 | 20250311 | 175900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250311 | 175800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250311 | 175700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250311 | 175600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250311 | 175500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250311 | 175400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250311 | 175300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250311 | 175200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250311 | 175100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250311 | 175000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250311 | 174900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250311 | 174800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250311 | 174700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250311 | 174600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250311 | 174500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250311 | 174400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250311 | 174300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250311 | 174200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250311 | 174100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250311 | 174000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250311 | 173900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250311 | 173800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250311 | 173700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250311 | 173600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250311 | 173500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250311 | 173400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250311 | 173300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250311 | 173200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250311 | 173100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250311 | 173000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 680 |
| 153 | 20250311 | 172900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250311 | 172800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250311 | 172700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250311 | 172600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250311 | 172500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250311 | 172400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250311 | 172300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250311 | 172200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250311 | 172100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250311 | 172000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250311 | 171900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250311 | 171800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250311 | 171700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250311 | 171600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250311 | 171500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250311 | 171400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250311 | 171300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250311 | 171200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250311 | 171100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250311 | 171000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250311 | 170900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250311 | 170800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250311 | 170700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250311 | 170600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250311 | 170500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250311 | 170400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250311 | 170300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250311 | 170200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250311 | 170100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250311 | 170000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 680 |
| 183 | 20250311 | 165900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250311 | 165800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250311 | 165700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250311 | 165600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250311 | 165500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250311 | 165400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250311 | 165300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250311 | 165200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250311 | 165100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250311 | 165000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250311 | 164900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250311 | 164800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250311 | 164700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250311 | 164600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250311 | 164500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250311 | 164400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250311 | 164300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250311 | 164200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250311 | 164100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250311 | 164000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250311 | 163900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250311 | 163800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250311 | 163700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250311 | 163600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250311 | 163500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250311 | 163400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250311 | 163300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250311 | 163200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250311 | 163100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250311 | 163000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 680 |
| 213 | 20250311 | 162900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250311 | 162800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250311 | 162700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250311 | 162600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250311 | 162500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250311 | 162400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250311 | 162300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250311 | 162200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250311 | 162100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250311 | 162000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250311 | 161900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250311 | 161800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250311 | 161700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250311 | 161600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250311 | 161500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250311 | 161400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250311 | 161300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250311 | 161200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250311 | 161100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250311 | 161000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250311 | 160900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250311 | 160800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250311 | 160700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250311 | 160600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250311 | 160500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250311 | 160400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250311 | 160300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250311 | 160200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250311 | 160100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250311 | 160000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 680 |
| 243 | 20250311 | 155900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250311 | 155800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250311 | 155700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250311 | 155600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250311 | 155500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250311 | 155400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250311 | 155300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250311 | 155200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250311 | 155100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250311 | 155000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250311 | 154900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250311 | 154800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250311 | 154700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250311 | 154600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250311 | 154500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250311 | 154400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250311 | 154300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250311 | 154200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250311 | 154100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250311 | 154000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250311 | 153900 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250311 | 153800 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250311 | 153700 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250311 | 153600 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250311 | 153500 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250311 | 153400 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250311 | 153300 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250311 | 153200 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250311 | 153100 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250311 | 153000 | 2561826975 | 26000 | 26000 | 26000 | 26000 | 1360 |
| 273 | 20250311 | 152900 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20250311 | 152800 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20250311 | 152700 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20250311 | 152600 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20250311 | 152500 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20250311 | 152400 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20250311 | 152300 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20250311 | 152200 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20250311 | 152100 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20250311 | 152000 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20250311 | 151900 | 2544146975 | 26050 | 26050 | 26050 | 26050 | 52 |
| 284 | 20250311 | 151800 | 2542792375 | 26050 | 25900 | 26050 | 25900 | 194 |
| 285 | 20250311 | 151700 | 2537766325 | 25950 | 26000 | 26000 | 25900 | 78 |
| 286 | 20250311 | 151600 | 2535743225 | 26000 | 26000 | 26000 | 25900 | 122 |
| 287 | 20250311 | 151500 | 2532572775 | 26000 | 26000 | 26050 | 25950 | 120 |
| 288 | 20250311 | 151400 | 2529453475 | 26000 | 26050 | 26050 | 26000 | 68 |
| 289 | 20250311 | 151300 | 2527682975 | 25900 | 26050 | 26050 | 25900 | 102 |
| 290 | 20250311 | 151200 | 2525029625 | 26050 | 26000 | 26050 | 26000 | 53 |
| 291 | 20250311 | 151100 | 2523651575 | 26000 | 26000 | 26000 | 25900 | 204 |
| 292 | 20250311 | 151000 | 2518356125 | 26000 | 26000 | 26050 | 26000 | 130 |
| 293 | 20250311 | 150900 | 2514975925 | 26000 | 26000 | 26000 | 25950 | 180 |
| 294 | 20250311 | 150800 | 2510302375 | 26000 | 26000 | 26000 | 26000 | 66 |
| 295 | 20250311 | 150700 | 2508586375 | 25900 | 26050 | 26050 | 25900 | 96 |
| 296 | 20250311 | 150600 | 2506093125 | 26050 | 26050 | 26050 | 25950 | 116 |
| 297 | 20250311 | 150500 | 2503071425 | 26050 | 26000 | 26050 | 26000 | 107 |
| 298 | 20250311 | 150400 | 2500288875 | 26000 | 25950 | 26000 | 25900 | 210 |
| 299 | 20250311 | 150300 | 2494838525 | 25950 | 25950 | 25950 | 25900 | 477 |
| 300 | 20250311 | 150200 | 2482472125 | 25950 | 25900 | 25950 | 25900 | 58 |
| 301 | 20250311 | 150100 | 2480967475 | 25900 | 25900 | 25950 | 25900 | 95 |
| 302 | 20250311 | 150000 | 2478504225 | 25950 | 25800 | 25950 | 25800 | 281 |
| 303 | 20250311 | 145900 | 2471227625 | 25900 | 25800 | 25900 | 25800 | 90 |
| 304 | 20250311 | 145800 | 2468898025 | 25950 | 25800 | 25950 | 25800 | 105 |
| 305 | 20250311 | 145700 | 2466182575 | 25950 | 25900 | 25950 | 25900 | 291 |
| 306 | 20250311 | 145600 | 2458643175 | 25950 | 25950 | 25950 | 25900 | 81 |
| 307 | 20250311 | 145500 | 2456542775 | 25900 | 25850 | 25950 | 25800 | 227 |
| 308 | 20250311 | 145400 | 2450669425 | 25850 | 25900 | 25950 | 25850 | 250 |
| 309 | 20250311 | 145300 | 2444196675 | 25900 | 26000 | 26000 | 25900 | 99 |
| 310 | 20250311 | 145200 | 2441624475 | 26000 | 25950 | 26050 | 25900 | 84 |
| 311 | 20250311 | 145100 | 2439441025 | 25900 | 25950 | 26000 | 25900 | 155 |
| 312 | 20250311 | 145000 | 2435417875 | 25950 | 25950 | 26000 | 25900 | 134 |
| 313 | 20250311 | 144900 | 2431942250 | 25850 | 25900 | 25950 | 25850 | 392 |
| 314 | 20250311 | 144800 | 2421787850 | 25900 | 25900 | 25950 | 25900 | 170 |
| 315 | 20250311 | 144700 | 2417381925 | 25950 | 25875 | 25950 | 25875 | 77 |
| 316 | 20250311 | 144600 | 2415385775 | 25900 | 25850 | 25950 | 25850 | 74 |
| 317 | 20250311 | 144500 | 2413468025 | 25950 | 25850 | 26000 | 25850 | 296 |
| 318 | 20250311 | 144400 | 2405790325 | 25950 | 25900 | 25950 | 25875 | 727 |
| 319 | 20250311 | 144300 | 2386953700 | 25900 | 25950 | 26000 | 25900 | 75 |
| 320 | 20250311 | 144200 | 2385006650 | 25950 | 25950 | 26000 | 25950 | 104 |
| 321 | 20250311 | 144100 | 2382306000 | 25950 | 25950 | 26000 | 25950 | 83 |
| 322 | 20250311 | 144000 | 2380149850 | 25950 | 25950 | 26000 | 25950 | 69 |
| 323 | 20250311 | 143900 | 2378357425 | 25950 | 25900 | 25950 | 25900 | 123 |
| 324 | 20250311 | 143800 | 2375166325 | 26000 | 25950 | 26000 | 25950 | 287 |
| 325 | 20250311 | 143700 | 2367716600 | 25950 | 25975 | 26000 | 25950 | 73 |
| 326 | 20250311 | 143600 | 2365820400 | 25950 | 25950 | 25950 | 25900 | 438 |
| 327 | 20250311 | 143500 | 2354454700 | 26000 | 25950 | 26000 | 25950 | 268 |
| 328 | 20250311 | 143400 | 2347497750 | 26000 | 25975 | 26000 | 25950 | 119 |
| 329 | 20250311 | 143300 | 2344405625 | 25950 | 25950 | 26000 | 25950 | 102 |
| 330 | 20250311 | 143200 | 2341756875 | 25950 | 25950 | 26000 | 25950 | 217 |
| 331 | 20250311 | 143100 | 2336123625 | 25950 | 26000 | 26050 | 25950 | 79 |
| 332 | 20250311 | 143000 | 2334067950 | 26000 | 26000 | 26050 | 26000 | 88 |
| 333 | 20250311 | 142900 | 2331777500 | 26000 | 26000 | 26050 | 26000 | 227 |
| 334 | 20250311 | 142800 | 2325873775 | 26000 | 26050 | 26050 | 26000 | 96 |
| 335 | 20250311 | 142700 | 2323374850 | 26050 | 26025 | 26075 | 26000 | 115 |
| 336 | 20250311 | 142600 | 2320380550 | 26025 | 26000 | 26050 | 26000 | 114 |
| 337 | 20250311 | 142500 | 2317413950 | 26050 | 26025 | 26050 | 26000 | 98 |
| 338 | 20250311 | 142400 | 2314862500 | 26050 | 26050 | 26050 | 26000 | 260 |
| 339 | 20250311 | 142300 | 2308100125 | 26050 | 26025 | 26050 | 26000 | 214 |
| 340 | 20250311 | 142200 | 2302528975 | 26000 | 26000 | 26050 | 26000 | 129 |
| 341 | 20250311 | 142100 | 2299172200 | 26000 | 26025 | 26050 | 26000 | 244 |
| 342 | 20250311 | 142000 | 2292825700 | 26050 | 26075 | 26100 | 26050 | 99 |
| 343 | 20250311 | 141900 | 2290245150 | 26100 | 26050 | 26100 | 26025 | 176 |
| 344 | 20250311 | 141800 | 2285660775 | 26050 | 26050 | 26100 | 26050 | 94 |
| 345 | 20250311 | 141700 | 2283209575 | 26075 | 26000 | 26100 | 26000 | 487 |
| 346 | 20250311 | 141600 | 2270521300 | 26025 | 26000 | 26050 | 26000 | 88 |
| 347 | 20250311 | 141500 | 2268230600 | 26050 | 26000 | 26050 | 26000 | 84 |
| 348 | 20250311 | 141400 | 2266044150 | 26050 | 26050 | 26050 | 26000 | 104 |
| 349 | 20250311 | 141300 | 2263337575 | 26050 | 26000 | 26050 | 26000 | 281 |
| 350 | 20250311 | 141200 | 2256029225 | 26050 | 26025 | 26050 | 26000 | 141 |
| 351 | 20250311 | 141100 | 2252357900 | 26025 | 26000 | 26050 | 26000 | 283 |
| 352 | 20250311 | 141000 | 2244997650 | 26050 | 26025 | 26050 | 26000 | 81 |
| 353 | 20250311 | 140900 | 2242889475 | 26000 | 26025 | 26050 | 26000 | 88 |
| 354 | 20250311 | 140800 | 2240599325 | 26000 | 26025 | 26050 | 26000 | 231 |
| 355 | 20250311 | 140700 | 2234591075 | 26000 | 26050 | 26100 | 26000 | 144 |
| 356 | 20250311 | 140600 | 2230838775 | 26050 | 26075 | 26100 | 26050 | 289 |
| 357 | 20250311 | 140500 | 2223307800 | 26050 | 26050 | 26100 | 26050 | 68 |
| 358 | 20250311 | 140400 | 2221534450 | 26050 | 26050 | 26100 | 26050 | 140 |
| 359 | 20250311 | 140300 | 2217884750 | 26100 | 26050 | 26100 | 26050 | 247 |
| 360 | 20250311 | 140200 | 2211448575 | 26050 | 26000 | 26050 | 25950 | 137 |
| 361 | 20250311 | 140100 | 2207881625 | 26000 | 26025 | 26050 | 25950 | 322 |
| 362 | 20250311 | 140000 | 2199505675 | 26000 | 26050 | 26100 | 26000 | 72 |
| 363 | 20250311 | 135900 | 2197629475 | 26050 | 26050 | 26100 | 26050 | 97 |
| 364 | 20250311 | 135800 | 2195099975 | 26050 | 26150 | 26150 | 26050 | 66 |
| 365 | 20250311 | 135700 | 2193377400 | 26150 | 26150 | 26200 | 26150 | 117 |
| 366 | 20250311 | 135600 | 2190313550 | 26200 | 26050 | 26250 | 26050 | 116 |
| 367 | 20250311 | 135500 | 2187275650 | 26100 | 26200 | 26200 | 26100 | 310 |
| 368 | 20250311 | 135400 | 2179177500 | 26200 | 26250 | 26250 | 26150 | 116 |
| 369 | 20250311 | 135300 | 2176140650 | 26250 | 26150 | 26250 | 26150 | 243 |
| 370 | 20250311 | 135200 | 2169778125 | 26200 | 26250 | 26250 | 26100 | 436 |
| 371 | 20250311 | 135100 | 2158380275 | 26250 | 26250 | 26300 | 26200 | 282 |
| 372 | 20250311 | 135000 | 2150975450 | 26250 | 26100 | 26250 | 26100 | 773 |
| 373 | 20250311 | 134900 | 2130737800 | 26150 | 26050 | 26150 | 26050 | 1255 |
| 374 | 20250311 | 134800 | 2097988600 | 26050 | 26050 | 26100 | 26050 | 234 |
| 375 | 20250311 | 134700 | 2091888175 | 26050 | 26050 | 26100 | 26050 | 79 |
| 376 | 20250311 | 134600 | 2089828075 | 26050 | 26050 | 26100 | 26050 | 102 |
| 377 | 20250311 | 134500 | 2087168650 | 26150 | 26100 | 26150 | 26100 | 255 |
| 378 | 20250311 | 134400 | 2080511300 | 26100 | 26050 | 26100 | 26050 | 371 |
| 379 | 20250311 | 134300 | 2070829300 | 26100 | 26050 | 26100 | 26050 | 278 |
| 380 | 20250311 | 134200 | 2063576400 | 26000 | 26025 | 26025 | 25950 | 288 |
| 381 | 20250311 | 134100 | 2056089075 | 26050 | 26000 | 26050 | 26000 | 101 |
| 382 | 20250311 | 134000 | 2053460075 | 26050 | 26025 | 26050 | 26000 | 117 |
| 383 | 20250311 | 133900 | 2050413775 | 26000 | 26100 | 26100 | 26000 | 81 |
| 384 | 20250311 | 133800 | 2048302975 | 26000 | 26000 | 26000 | 26000 | 220 |
| 385 | 20250311 | 133700 | 2042582975 | 26000 | 26050 | 26100 | 26000 | 141 |
| 386 | 20250311 | 133600 | 2038907675 | 26050 | 25950 | 26050 | 25950 | 64 |
| 387 | 20250311 | 133500 | 2037240575 | 26050 | 26050 | 26050 | 25950 | 152 |
| 388 | 20250311 | 133400 | 2033282875 | 26050 | 26050 | 26050 | 26050 | 76 |
| 389 | 20250311 | 133300 | 2031303075 | 26100 | 26100 | 26100 | 26100 | 57 |
| 390 | 20250311 | 133200 | 2029815375 | 26150 | 26150 | 26150 | 26100 | 160 |
| 391 | 20250311 | 133100 | 2025637275 | 26100 | 25950 | 26100 | 25950 | 1060 |
| 392 | 20250311 | 133000 | 1997999725 | 26000 | 26050 | 26050 | 25950 | 108 |
| 393 | 20250311 | 132900 | 1995189425 | 25950 | 25950 | 26050 | 25950 | 52 |
| 394 | 20250311 | 132800 | 1993837425 | 26000 | 26000 | 26000 | 26000 | 66 |
| 395 | 20250311 | 132700 | 1992121425 | 26000 | 25950 | 26000 | 25950 | 227 |
| 396 | 20250311 | 132600 | 1986230675 | 26000 | 25950 | 26000 | 25950 | 58 |
| 397 | 20250311 | 132500 | 1984722725 | 25950 | 26000 | 26000 | 25950 | 168 |
| 398 | 20250311 | 132400 | 1980361125 | 26000 | 26000 | 26050 | 26000 | 125 |
| 399 | 20250311 | 132300 | 1977107375 | 26050 | 26000 | 26050 | 26000 | 99 |
| 400 | 20250311 | 132200 | 1974530725 | 25950 | 25950 | 25950 | 25950 | 33 |
| 401 | 20250311 | 132100 | 1973674375 | 25950 | 25950 | 25950 | 25850 | 222 |
| 402 | 20250311 | 132000 | 1967922175 | 25850 | 26000 | 26000 | 25850 | 68 |
| 403 | 20250311 | 131900 | 1966154825 | 26000 | 26000 | 26000 | 26000 | 93 |
| 404 | 20250311 | 131800 | 1963736825 | 25950 | 25950 | 25950 | 25950 | 46 |
| 405 | 20250311 | 131700 | 1962543125 | 25950 | 25950 | 25950 | 25900 | 245 |
| 406 | 20250311 | 131600 | 1956194375 | 25950 | 25950 | 25950 | 25950 | 45 |
| 407 | 20250311 | 131500 | 1955026625 | 25900 | 25950 | 25950 | 25900 | 72 |
| 408 | 20250311 | 131400 | 1953158275 | 25950 | 25900 | 25950 | 25900 | 202 |
| 409 | 20250311 | 131300 | 1947924075 | 25950 | 25950 | 25950 | 25950 | 58 |
| 410 | 20250311 | 131200 | 1946418975 | 25950 | 25950 | 25950 | 25950 | 45 |
| 411 | 20250311 | 131100 | 1945251225 | 25950 | 25900 | 25950 | 25900 | 96 |
| 412 | 20250311 | 131000 | 1942761775 | 25900 | 25900 | 25950 | 25900 | 325 |
| 413 | 20250311 | 130900 | 1934342125 | 25950 | 25950 | 25950 | 25950 | 58 |
| 414 | 20250311 | 130800 | 1932837025 | 25950 | 26000 | 26000 | 25950 | 101 |
| 415 | 20250311 | 130700 | 1930213375 | 26000 | 26000 | 26000 | 26000 | 44 |
| 416 | 20250311 | 130600 | 1929069375 | 26000 | 25850 | 26000 | 25850 | 323 |
| 417 | 20250311 | 130500 | 1920713425 | 25850 | 25850 | 25900 | 25850 | 81 |
| 418 | 20250311 | 130400 | 1918617575 | 25850 | 25900 | 25900 | 25850 | 133 |
| 419 | 20250311 | 130300 | 1915176975 | 25900 | 25900 | 25900 | 25900 | 48 |
| 420 | 20250311 | 130200 | 1913933775 | 25950 | 25950 | 25950 | 25850 | 66 |
| 421 | 20250311 | 130100 | 1912221775 | 26000 | 25950 | 26000 | 25950 | 71 |
| 422 | 20250311 | 130000 | 1910377075 | 25950 | 25900 | 25950 | 25900 | 191 |
| 423 | 20250311 | 125900 | 1905427225 | 25900 | 25950 | 25950 | 25900 | 118 |
| 424 | 20250311 | 125800 | 1902368325 | 25950 | 25950 | 26000 | 25950 | 102 |
| 425 | 20250311 | 125700 | 1899718825 | 25950 | 25950 | 25950 | 25950 | 60 |
| 426 | 20250311 | 125600 | 1898161825 | 25900 | 25900 | 25900 | 25850 | 236 |
| 427 | 20250311 | 125500 | 1892056775 | 25850 | 25900 | 25900 | 25850 | 87 |
| 428 | 20250311 | 125400 | 1889805075 | 25900 | 25850 | 25900 | 25850 | 56 |
| 429 | 20250311 | 125300 | 1888354925 | 25850 | 25900 | 25900 | 25850 | 124 |
| 430 | 20250311 | 125200 | 1885146725 | 25900 | 26000 | 26000 | 25900 | 91 |
| 431 | 20250311 | 125100 | 1882785625 | 26000 | 26000 | 26000 | 26000 | 58 |
| 432 | 20250311 | 125000 | 1881277625 | 25900 | 25900 | 26000 | 25900 | 64 |
| 433 | 20250311 | 124900 | 1879616025 | 26000 | 25850 | 26000 | 25850 | 271 |
| 434 | 20250311 | 124800 | 1872607725 | 25900 | 25900 | 25900 | 25900 | 41 |
| 435 | 20250311 | 124700 | 1871545825 | 25900 | 25900 | 25900 | 25800 | 454 |
| 436 | 20250311 | 124600 | 1859822225 | 25900 | 25900 | 25900 | 25800 | 119 |
| 437 | 20250311 | 124500 | 1856742375 | 25850 | 25900 | 25900 | 25850 | 283 |
| 438 | 20250311 | 124400 | 1849424775 | 25900 | 25900 | 25900 | 25900 | 49 |
| 439 | 20250311 | 124300 | 1848155675 | 25900 | 25850 | 25900 | 25850 | 172 |
| 440 | 20250311 | 124200 | 1843707075 | 25900 | 25900 | 25900 | 25900 | 62 |
| 441 | 20250311 | 124100 | 1842101275 | 25950 | 25950 | 25950 | 25900 | 195 |
| 442 | 20250311 | 124000 | 1837047525 | 25950 | 26000 | 26000 | 25900 | 61 |
| 443 | 20250311 | 123900 | 1835464525 | 26000 | 25950 | 26000 | 25950 | 60 |
| 444 | 20250311 | 123800 | 1833905125 | 25950 | 25950 | 25950 | 25900 | 155 |
| 445 | 20250311 | 123700 | 1829887625 | 25950 | 25950 | 25950 | 25950 | 91 |
| 446 | 20250311 | 123600 | 1827526175 | 25950 | 26000 | 26000 | 25950 | 130 |
| 447 | 20250311 | 123500 | 1824147775 | 25950 | 25950 | 25950 | 25900 | 126 |
| 448 | 20250311 | 123400 | 1820883075 | 25950 | 25950 | 25950 | 25900 | 227 |
| 449 | 20250311 | 123300 | 1815000925 | 25950 | 26000 | 26000 | 25950 | 102 |
| 450 | 20250311 | 123200 | 1812351175 | 26000 | 26000 | 26000 | 26000 | 45 |
| 451 | 20250311 | 123100 | 1811181175 | 26000 | 25950 | 26000 | 25900 | 231 |
| 452 | 20250311 | 123000 | 1805197125 | 25950 | 26000 | 26000 | 25850 | 82 |
| 453 | 20250311 | 122900 | 1803066975 | 25950 | 25900 | 25950 | 25900 | 214 |
| 454 | 20250311 | 122800 | 1797515625 | 25950 | 25950 | 25950 | 25950 | 43 |
| 455 | 20250311 | 122700 | 1796399775 | 25950 | 25900 | 25950 | 25900 | 382 |
| 456 | 20250311 | 122600 | 1786502975 | 25950 | 25950 | 25950 | 25950 | 96 |
| 457 | 20250311 | 122500 | 1784011775 | 25900 | 25950 | 25950 | 25900 | 56 |
| 458 | 20250311 | 122400 | 1782558875 | 25900 | 25950 | 25950 | 25900 | 153 |
| 459 | 20250311 | 122300 | 1778593225 | 25950 | 25975 | 25975 | 25950 | 71 |
| 460 | 20250311 | 122200 | 1776750725 | 25950 | 25950 | 25950 | 25950 | 38 |
| 461 | 20250311 | 122100 | 1775764625 | 25950 | 25950 | 25950 | 25900 | 78 |
| 462 | 20250311 | 122000 | 1773742225 | 25950 | 25850 | 25950 | 25850 | 536 |
| 463 | 20250311 | 121900 | 1759859675 | 25850 | 25950 | 25950 | 25850 | 59 |
| 464 | 20250311 | 121800 | 1758329325 | 25950 | 25900 | 25950 | 25900 | 212 |
| 465 | 20250311 | 121700 | 1752835575 | 25950 | 25950 | 25950 | 25950 | 58 |
| 466 | 20250311 | 121600 | 1751330475 | 26000 | 26000 | 26000 | 26000 | 53 |
| 467 | 20250311 | 121500 | 1749952475 | 26000 | 25900 | 26000 | 25850 | 139 |
| 468 | 20250311 | 121400 | 1746345075 | 25950 | 25950 | 25950 | 25950 | 46 |
| 469 | 20250311 | 121300 | 1745151375 | 25900 | 25950 | 25950 | 25900 | 234 |
| 470 | 20250311 | 121200 | 1739088175 | 25950 | 25950 | 25950 | 25950 | 46 |
| 471 | 20250311 | 121100 | 1737894475 | 25950 | 26000 | 26000 | 25950 | 85 |
| 472 | 20250311 | 121000 | 1735686325 | 26000 | 25900 | 26000 | 25850 | 201 |
| 473 | 20250311 | 120900 | 1730474225 | 25950 | 25950 | 25950 | 25950 | 101 |
| 474 | 20250311 | 120800 | 1727853275 | 25950 | 26000 | 26000 | 25950 | 57 |
| 475 | 20250311 | 120700 | 1726372025 | 26000 | 25950 | 26000 | 25950 | 67 |
| 476 | 20250311 | 120600 | 1724630525 | 25950 | 25950 | 25950 | 25950 | 41 |
| 477 | 20250311 | 120500 | 1723566575 | 25950 | 25800 | 25950 | 25800 | 303 |
| 478 | 20250311 | 120400 | 1715735625 | 25950 | 25900 | 25950 | 25900 | 92 |
| 479 | 20250311 | 120300 | 1713350725 | 25850 | 25900 | 25900 | 25850 | 220 |
| 480 | 20250311 | 120200 | 1707661375 | 25900 | 25950 | 25950 | 25850 | 252 |
| 481 | 20250311 | 120100 | 1701140925 | 25800 | 25950 | 25950 | 25800 | 51 |
| 482 | 20250311 | 120000 | 1699818525 | 25950 | 25800 | 25950 | 25800 | 50 |
| 483 | 20250311 | 115900 | 1698521175 | 25850 | 25900 | 25950 | 25850 | 442 |
| 484 | 20250311 | 115800 | 1687080375 | 26000 | 26000 | 26000 | 26000 | 52 |
| 485 | 20250311 | 115700 | 1685728375 | 26000 | 25900 | 26000 | 25900 | 267 |
| 486 | 20250311 | 115600 | 1678808575 | 25900 | 25900 | 25950 | 25900 | 1961 |
| 487 | 20250311 | 115500 | 1628016025 | 25900 | 25900 | 25950 | 25900 | 441 |
| 488 | 20250311 | 115400 | 1616591875 | 26000 | 26000 | 26000 | 25900 | 104 |
| 489 | 20250311 | 115300 | 1613888575 | 26000 | 26000 | 26000 | 25950 | 619 |
| 490 | 20250311 | 115200 | 1597801225 | 26050 | 26100 | 26100 | 26050 | 226 |
| 491 | 20250311 | 115100 | 1591904675 | 26100 | 26100 | 26100 | 26100 | 57 |
| 492 | 20250311 | 115000 | 1590416975 | 26050 | 26000 | 26050 | 26000 | 89 |
| 493 | 20250311 | 114900 | 1588098575 | 26100 | 26100 | 26100 | 26100 | 60 |
| 494 | 20250311 | 114800 | 1586532575 | 26100 | 26000 | 26100 | 26000 | 141 |
| 495 | 20250311 | 114700 | 1582862375 | 26000 | 26000 | 26000 | 26000 | 236 |
| 496 | 20250311 | 114600 | 1576726375 | 26000 | 26000 | 26000 | 25950 | 189 |
| 497 | 20250311 | 114500 | 1571813775 | 26050 | 25950 | 26050 | 25950 | 67 |
| 498 | 20250311 | 114400 | 1570069525 | 26050 | 26050 | 26050 | 26050 | 83 |
| 499 | 20250311 | 114300 | 1567907375 | 26100 | 26100 | 26100 | 26050 | 198 |
| 500 | 20250311 | 114200 | 1562741075 | 26050 | 26050 | 26050 | 26050 | 165 |
| 501 | 20250311 | 114100 | 1558442825 | 26000 | 26050 | 26050 | 26000 | 50 |
| 502 | 20250311 | 114000 | 1557140725 | 26050 | 26050 | 26100 | 26050 | 222 |
| 503 | 20250311 | 113900 | 1551355125 | 26100 | 26050 | 26100 | 26050 | 41 |
| 504 | 20250311 | 113800 | 1550286975 | 26000 | 26000 | 26000 | 26000 | 151 |
| 505 | 20250311 | 113700 | 1546360975 | 26050 | 26050 | 26050 | 26000 | 109 |
| 506 | 20250311 | 113600 | 1543523075 | 26050 | 26000 | 26050 | 26000 | 47 |
| 507 | 20250311 | 113500 | 1542299825 | 26050 | 26000 | 26050 | 26000 | 150 |
| 508 | 20250311 | 113400 | 1538392375 | 26000 | 26050 | 26050 | 25950 | 221 |
| 509 | 20250311 | 113300 | 1532647375 | 26000 | 26000 | 26000 | 26000 | 170 |
| 510 | 20250311 | 113200 | 1528227375 | 26050 | 26100 | 26100 | 26000 | 106 |
| 511 | 20250311 | 113100 | 1525464325 | 26000 | 25950 | 26100 | 25950 | 245 |
| 512 | 20250311 | 113000 | 1519096075 | 25950 | 25950 | 26050 | 25950 | 174 |
| 513 | 20250311 | 112900 | 1514576275 | 26000 | 26000 | 26050 | 26000 | 194 |
| 514 | 20250311 | 112800 | 1509524125 | 26050 | 26050 | 26050 | 26050 | 47 |
| 515 | 20250311 | 112700 | 1508299775 | 26000 | 26000 | 26000 | 26000 | 169 |
| 516 | 20250311 | 112600 | 1503905775 | 26000 | 26100 | 26100 | 26000 | 251 |
| 517 | 20250311 | 112500 | 1497362925 | 26100 | 26050 | 26200 | 26050 | 838 |
| 518 | 20250311 | 112400 | 1475489075 | 26050 | 26000 | 26050 | 26000 | 139 |
| 519 | 20250311 | 112300 | 1471868925 | 26000 | 26000 | 26050 | 26000 | 87 |
| 520 | 20250311 | 112200 | 1469603575 | 26050 | 26000 | 26050 | 25950 | 814 |
| 521 | 20250311 | 112100 | 1448424875 | 25950 | 26000 | 26000 | 25950 | 172 |
| 522 | 20250311 | 112000 | 1443954875 | 26000 | 25900 | 26000 | 25850 | 205 |
| 523 | 20250311 | 111900 | 1438645225 | 25850 | 25900 | 25900 | 25850 | 307 |
| 524 | 20250311 | 111800 | 1430703025 | 25900 | 25950 | 25950 | 25850 | 68 |
| 525 | 20250311 | 111700 | 1428939475 | 25850 | 25900 | 25900 | 25850 | 45 |
| 526 | 20250311 | 111600 | 1427774125 | 25850 | 25850 | 25950 | 25850 | 237 |
| 527 | 20250311 | 111500 | 1421634825 | 25950 | 25850 | 25950 | 25850 | 88 |
| 528 | 20250311 | 111400 | 1419353675 | 25900 | 25900 | 25900 | 25900 | 184 |
| 529 | 20250311 | 111300 | 1414588075 | 25850 | 25800 | 25850 | 25750 | 272 |
| 530 | 20250311 | 111200 | 1407568475 | 25850 | 25900 | 25900 | 25850 | 177 |
| 531 | 20250311 | 111100 | 1402992975 | 25900 | 25850 | 25900 | 25850 | 195 |
| 532 | 20250311 | 111000 | 1397945075 | 25800 | 25850 | 25850 | 25800 | 181 |
| 533 | 20250311 | 110900 | 1393267325 | 25800 | 25900 | 25900 | 25800 | 127 |
| 534 | 20250311 | 110800 | 1389982925 | 25900 | 25750 | 25900 | 25750 | 120 |
| 535 | 20250311 | 110700 | 1386883175 | 25750 | 25800 | 25850 | 25750 | 62 |
| 536 | 20250311 | 110600 | 1385283675 | 25750 | 25750 | 25800 | 25750 | 214 |
| 537 | 20250311 | 110500 | 1379771075 | 25750 | 25700 | 25800 | 25700 | 343 |
| 538 | 20250311 | 110400 | 1370950825 | 25750 | 25900 | 25900 | 25750 | 860 |
| 539 | 20250311 | 110300 | 1348763625 | 25900 | 25900 | 25900 | 25900 | 50 |
| 540 | 20250311 | 110200 | 1347468625 | 25850 | 25850 | 25850 | 25800 | 437 |
| 541 | 20250311 | 110100 | 1336176075 | 25850 | 25850 | 25850 | 25850 | 376 |
| 542 | 20250311 | 110000 | 1326456475 | 25900 | 25850 | 25900 | 25850 | 316 |
| 543 | 20250311 | 105900 | 1318285525 | 25800 | 25850 | 25850 | 25800 | 412 |
| 544 | 20250311 | 105800 | 1307653625 | 25800 | 25700 | 25850 | 25700 | 733 |
| 545 | 20250311 | 105700 | 1288780275 | 25700 | 25700 | 25750 | 25650 | 223 |
| 546 | 20250311 | 105600 | 1283047375 | 25700 | 25750 | 25750 | 25600 | 259 |
| 547 | 20250311 | 105500 | 1276411225 | 25750 | 25550 | 25750 | 25550 | 501 |
| 548 | 20250311 | 105400 | 1263589725 | 25600 | 25600 | 25600 | 25600 | 58 |
| 549 | 20250311 | 105300 | 1262104925 | 25500 | 25550 | 25550 | 25450 | 100 |
| 550 | 20250311 | 105200 | 1259552625 | 25550 | 25450 | 25550 | 25400 | 372 |
| 551 | 20250311 | 105100 | 1250080325 | 25450 | 25500 | 25500 | 25400 | 81 |
| 552 | 20250311 | 105000 | 1248017125 | 25450 | 25450 | 25500 | 25400 | 253 |
| 553 | 20250311 | 104900 | 1241576625 | 25400 | 25400 | 25450 | 25400 | 71 |
| 554 | 20250311 | 104800 | 1239772275 | 25400 | 25400 | 25400 | 25300 | 220 |
| 555 | 20250311 | 104700 | 1234194025 | 25300 | 25400 | 25400 | 25300 | 67 |
| 556 | 20250311 | 104600 | 1232492925 | 25400 | 25300 | 25400 | 25300 | 92 |
| 557 | 20250311 | 104500 | 1230157275 | 25350 | 25350 | 25400 | 25300 | 187 |
| 558 | 20250311 | 104400 | 1225415425 | 25300 | 25450 | 25450 | 25300 | 88 |
| 559 | 20250311 | 104300 | 1223180225 | 25450 | 25400 | 25450 | 25300 | 118 |
| 560 | 20250311 | 104200 | 1220179125 | 25450 | 25450 | 25450 | 25300 | 83 |
| 561 | 20250311 | 104100 | 1218070175 | 25450 | 25350 | 25500 | 25350 | 83 |
| 562 | 20250311 | 104000 | 1215957975 | 25400 | 25400 | 25400 | 25400 | 310 |
| 563 | 20250311 | 103900 | 1208083975 | 25400 | 25450 | 25450 | 25400 | 153 |
| 564 | 20250311 | 103800 | 1204192125 | 25400 | 25400 | 25400 | 25400 | 22 |
| 565 | 20250311 | 103700 | 1203633325 | 25300 | 25350 | 25400 | 25250 | 180 |
| 566 | 20250311 | 103600 | 1199071325 | 25250 | 25300 | 25350 | 25250 | 112 |
| 567 | 20250311 | 103500 | 1196235275 | 25250 | 25300 | 25350 | 25250 | 150 |
| 568 | 20250311 | 103400 | 1192440525 | 25350 | 25350 | 25350 | 25300 | 135 |
| 569 | 20250311 | 103300 | 1189020575 | 25400 | 25400 | 25400 | 25400 | 48 |
| 570 | 20250311 | 103200 | 1187801375 | 25400 | 25400 | 25400 | 25400 | 53 |
| 571 | 20250311 | 103100 | 1186455175 | 25400 | 25400 | 25400 | 25400 | 47 |
| 572 | 20250311 | 103000 | 1185261375 | 25350 | 25300 | 25400 | 25300 | 83 |
| 573 | 20250311 | 102900 | 1183154475 | 25300 | 25400 | 25400 | 25300 | 281 |
| 574 | 20250311 | 102800 | 1176041425 | 25350 | 25350 | 25350 | 25300 | 280 |
| 575 | 20250311 | 102700 | 1168944225 | 25350 | 25300 | 25350 | 25300 | 284 |
| 576 | 20250311 | 102600 | 1161756225 | 25250 | 25250 | 25350 | 25250 | 52 |
| 577 | 20250311 | 102500 | 1160438825 | 25350 | 25250 | 25400 | 25250 | 98 |
| 578 | 20250311 | 102400 | 1157951675 | 25250 | 25350 | 25350 | 25250 | 46 |
| 579 | 20250311 | 102300 | 1156785975 | 25250 | 25250 | 25350 | 25250 | 103 |
| 580 | 20250311 | 102200 | 1154177025 | 25250 | 25300 | 25300 | 25200 | 292 |
| 581 | 20250311 | 102100 | 1146803575 | 25250 | 25250 | 25300 | 25200 | 305 |
| 582 | 20250311 | 102000 | 1139102075 | 25250 | 25250 | 25300 | 25250 | 208 |
| 583 | 20250311 | 101900 | 1133846875 | 25250 | 25350 | 25350 | 25250 | 288 |
| 584 | 20250311 | 101800 | 1126561475 | 25350 | 25300 | 25350 | 25250 | 126 |
| 585 | 20250311 | 101700 | 1123375125 | 25250 | 25250 | 25300 | 25250 | 113 |
| 586 | 20250311 | 101600 | 1120518375 | 25250 | 25300 | 25300 | 25250 | 183 |
| 587 | 20250311 | 101500 | 1115894175 | 25250 | 25250 | 25300 | 25250 | 117 |
| 588 | 20250311 | 101400 | 1112936675 | 25250 | 25300 | 25350 | 25250 | 66 |
| 589 | 20250311 | 101300 | 1111267025 | 25300 | 25300 | 25300 | 25250 | 53 |
| 590 | 20250311 | 101200 | 1109926375 | 25300 | 25350 | 25350 | 25200 | 711 |
| 591 | 20250311 | 101100 | 1091961925 | 25350 | 25400 | 25400 | 25250 | 147 |
| 592 | 20250311 | 101000 | 1088240575 | 25400 | 25350 | 25400 | 25250 | 103 |
| 593 | 20250311 | 100900 | 1085625875 | 25350 | 25350 | 25350 | 25250 | 77 |
| 594 | 20250311 | 100800 | 1083676025 | 25350 | 25350 | 25350 | 25250 | 187 |
| 595 | 20250311 | 100700 | 1078936575 | 25350 | 25350 | 25400 | 25200 | 269 |
| 596 | 20250311 | 100600 | 1072122025 | 25200 | 25450 | 25450 | 25200 | 323 |
| 597 | 20250311 | 100500 | 1063955275 | 25250 | 25200 | 25350 | 25200 | 67 |
| 598 | 20250311 | 100400 | 1062257225 | 25350 | 25250 | 25400 | 25200 | 323 |
| 599 | 20250311 | 100300 | 1054081375 | 25250 | 25250 | 25400 | 25250 | 163 |
| 600 | 20250311 | 100200 | 1049953875 | 25250 | 25400 | 25400 | 25250 | 120 |
| 601 | 20250311 | 100100 | 1046917475 | 25400 | 25450 | 25450 | 25300 | 416 |
| 602 | 20250311 | 100000 | 1036361675 | 25400 | 25400 | 25500 | 25400 | 217 |
| 603 | 20250311 | 095900 | 1030839375 | 25400 | 25300 | 25400 | 25200 | 175 |
| 604 | 20250311 | 095800 | 1026417475 | 25350 | 25250 | 25400 | 25200 | 887 |
| 605 | 20250311 | 095700 | 1004038475 | 25350 | 25350 | 25400 | 25250 | 559 |
| 606 | 20250311 | 095600 | 989890925 | 25350 | 25350 | 25350 | 25350 | 5 |
| 607 | 20250311 | 095500 | 989764175 | 25350 | 25500 | 25500 | 25300 | 1799 |
| 608 | 20250311 | 095400 | 944191775 | 25400 | 25400 | 25500 | 25400 | 330 |
| 609 | 20250311 | 095300 | 935805375 | 25400 | 25500 | 25500 | 25400 | 73 |
| 610 | 20250311 | 095200 | 933946225 | 25350 | 25350 | 25500 | 25350 | 62 |
| 611 | 20250311 | 095100 | 932370625 | 25300 | 25350 | 25400 | 25300 | 920 |
| 612 | 20250311 | 095000 | 909073475 | 25400 | 25300 | 25450 | 25300 | 322 |
| 613 | 20250311 | 094900 | 900906525 | 25300 | 25350 | 25450 | 25250 | 61 |
| 614 | 20250311 | 094800 | 899359775 | 25250 | 25400 | 25450 | 25250 | 1028 |
| 615 | 20250311 | 094700 | 873351425 | 25400 | 25400 | 25450 | 25400 | 1142 |
| 616 | 20250311 | 094600 | 844341375 | 25400 | 25550 | 25550 | 25400 | 107 |
| 617 | 20250311 | 094500 | 841618125 | 25400 | 25450 | 25550 | 25400 | 633 |
| 618 | 20250311 | 094400 | 825516625 | 25500 | 25500 | 25550 | 25450 | 1164 |
| 619 | 20250311 | 094300 | 795807725 | 25500 | 25550 | 25600 | 25450 | 133 |
| 620 | 20250311 | 094200 | 792409575 | 25600 | 25500 | 25600 | 25400 | 870 |
| 621 | 20250311 | 094100 | 770257775 | 25500 | 25600 | 25650 | 25500 | 131 |
| 622 | 20250311 | 094000 | 766905475 | 25550 | 25500 | 25550 | 25500 | 99 |
| 623 | 20250311 | 093900 | 764376525 | 25500 | 25650 | 25650 | 25400 | 843 |
| 624 | 20250311 | 093800 | 742896775 | 25500 | 25450 | 25650 | 25450 | 43 |
| 625 | 20250311 | 093700 | 741796275 | 25500 | 25450 | 25650 | 25450 | 986 |
| 626 | 20250311 | 093600 | 716568525 | 25400 | 25700 | 25700 | 25400 | 846 |
| 627 | 20250311 | 093500 | 695033125 | 25700 | 25550 | 25700 | 25550 | 338 |
| 628 | 20250311 | 093400 | 686379775 | 25550 | 25550 | 25550 | 25550 | 183 |
| 629 | 20250311 | 093300 | 681704125 | 25450 | 25650 | 25650 | 25400 | 1016 |
| 630 | 20250311 | 093200 | 655826575 | 25650 | 25650 | 25650 | 25600 | 102 |
| 631 | 20250311 | 093100 | 653210475 | 25650 | 25600 | 25650 | 25600 | 190 |
| 632 | 20250311 | 093000 | 648343575 | 25600 | 25550 | 25675 | 25525 | 360 |
| 633 | 20250311 | 092900 | 639129675 | 25450 | 25600 | 25600 | 25450 | 1602 |
| 634 | 20250311 | 092800 | 598229900 | 25600 | 25650 | 25650 | 25600 | 140 |
| 635 | 20250311 | 092700 | 594639300 | 25700 | 25700 | 25750 | 25650 | 56 |
| 636 | 20250311 | 092600 | 593202000 | 25600 | 25650 | 25700 | 25500 | 1012 |
| 637 | 20250311 | 092500 | 567324750 | 25650 | 25850 | 25900 | 25650 | 2353 |
| 638 | 20250311 | 092400 | 506704400 | 25850 | 25950 | 26000 | 25850 | 302 |
| 639 | 20250311 | 092300 | 498875400 | 25950 | 26050 | 26050 | 25850 | 843 |
| 640 | 20250311 | 092200 | 477029600 | 26050 | 25900 | 26050 | 25900 | 713 |
| 641 | 20250311 | 092100 | 458500400 | 25950 | 25900 | 25950 | 25800 | 123 |
| 642 | 20250311 | 092000 | 455313550 | 25750 | 25850 | 26000 | 25750 | 894 |
| 643 | 20250311 | 091900 | 432258100 | 25750 | 25850 | 25850 | 25750 | 184 |
| 644 | 20250311 | 091800 | 427513200 | 25850 | 25750 | 25850 | 25750 | 242 |
| 645 | 20250311 | 091700 | 421270500 | 25750 | 25900 | 25900 | 25750 | 1249 |
| 646 | 20250311 | 091600 | 389037900 | 25950 | 25950 | 26000 | 25950 | 293 |
| 647 | 20250311 | 091500 | 381430550 | 25950 | 25800 | 25950 | 25700 | 474 |
| 648 | 20250311 | 091400 | 369200450 | 25800 | 25800 | 25900 | 25750 | 160 |
| 649 | 20250311 | 091300 | 365074000 | 25750 | 25750 | 25900 | 25750 | 967 |
| 650 | 20250311 | 091200 | 340114150 | 25750 | 25750 | 25750 | 25600 | 210 |
| 651 | 20250311 | 091100 | 334712600 | 25750 | 25600 | 25800 | 25550 | 1553 |
| 652 | 20250311 | 091000 | 294807950 | 25600 | 25750 | 25750 | 25600 | 294 |
| 653 | 20250311 | 090900 | 287271800 | 25750 | 25750 | 25750 | 25650 | 230 |
| 654 | 20250311 | 090800 | 281349600 | 25750 | 25750 | 25800 | 25750 | 162 |
| 655 | 20250311 | 090700 | 277178000 | 25750 | 25700 | 25800 | 25550 | 422 |
| 656 | 20250311 | 090600 | 266357050 | 25700 | 25600 | 25850 | 25600 | 974 |
| 657 | 20250311 | 090500 | 241268600 | 25600 | 25900 | 25950 | 25600 | 1103 |
| 658 | 20250311 | 090400 | 212864200 | 26000 | 25800 | 26050 | 25650 | 1082 |
| 659 | 20250311 | 090300 | 184895250 | 25800 | 25600 | 25800 | 25350 | 576 |
| 660 | 20250311 | 090200 | 170124500 | 25600 | 25650 | 25850 | 25600 | 1741 |
| 661 | 20250311 | 090100 | 125392700 | 25650 | 25450 | 26150 | 25400 | 1630 |
| 662 | 20250311 | 090000 | 83398100 | 25500 | 25500 | 25550 | 25050 | 3288 |