29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193800 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 3 | 20250411 | 193700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 4 | 20250411 | 193600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 5 | 20250411 | 193500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 6 | 20250411 | 193400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 7 | 20250411 | 193300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 8 | 20250411 | 193200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 9 | 20250411 | 193100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 10 | 20250411 | 193000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 11 | 20250411 | 192900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 12 | 20250411 | 192800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 13 | 20250411 | 192700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 14 | 20250411 | 192600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 15 | 20250411 | 192500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 16 | 20250411 | 192400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 17 | 20250411 | 192300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 18 | 20250411 | 192200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 19 | 20250411 | 192100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 20 | 20250411 | 192000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 21 | 20250411 | 191900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 22 | 20250411 | 191800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 23 | 20250411 | 191700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 24 | 20250411 | 191600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 25 | 20250411 | 191500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 26 | 20250411 | 191400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 27 | 20250411 | 191300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 28 | 20250411 | 191200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 29 | 20250411 | 191100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 30 | 20250411 | 191000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 31 | 20250411 | 190900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 32 | 20250411 | 190800 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 33 | 20250411 | 190700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 34 | 20250411 | 190600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 35 | 20250411 | 190500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 36 | 20250411 | 190400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 37 | 20250411 | 190300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 38 | 20250411 | 190200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 39 | 20250411 | 190100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 40 | 20250411 | 190000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 41 | 20250411 | 185900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 42 | 20250411 | 185800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 43 | 20250411 | 185700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 44 | 20250411 | 185600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 45 | 20250411 | 185500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 46 | 20250411 | 185400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 47 | 20250411 | 185300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 48 | 20250411 | 185200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 49 | 20250411 | 185100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 50 | 20250411 | 185000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 51 | 20250411 | 184900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 52 | 20250411 | 184800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 53 | 20250411 | 184700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 54 | 20250411 | 184600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 55 | 20250411 | 184500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 56 | 20250411 | 184400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 57 | 20250411 | 184300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 58 | 20250411 | 184200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 59 | 20250411 | 184100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 60 | 20250411 | 184000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 61 | 20250411 | 183900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 62 | 20250411 | 183800 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 63 | 20250411 | 183700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 64 | 20250411 | 183600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 65 | 20250411 | 183500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 66 | 20250411 | 183400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 67 | 20250411 | 183300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 68 | 20250411 | 183200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 69 | 20250411 | 183100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 70 | 20250411 | 183000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 71 | 20250411 | 182900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 72 | 20250411 | 182800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 73 | 20250411 | 182700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 74 | 20250411 | 182600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 75 | 20250411 | 182500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 76 | 20250411 | 182400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 77 | 20250411 | 182300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 78 | 20250411 | 182200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 79 | 20250411 | 182100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 80 | 20250411 | 182000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 81 | 20250411 | 181900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 82 | 20250411 | 181800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 83 | 20250411 | 181700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 84 | 20250411 | 181600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 85 | 20250411 | 181500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 86 | 20250411 | 181400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 87 | 20250411 | 181300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 88 | 20250411 | 181200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 89 | 20250411 | 181100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 90 | 20250411 | 181000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 91 | 20250411 | 180900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 92 | 20250411 | 180800 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 93 | 20250411 | 180700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 94 | 20250411 | 180600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 95 | 20250411 | 180500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 96 | 20250411 | 180400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 97 | 20250411 | 180300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 98 | 20250411 | 180200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 99 | 20250411 | 180100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 100 | 20250411 | 180000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 101 | 20250411 | 175900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 102 | 20250411 | 175800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 103 | 20250411 | 175700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 104 | 20250411 | 175600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 105 | 20250411 | 175500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 106 | 20250411 | 175400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 107 | 20250411 | 175300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 108 | 20250411 | 175200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 109 | 20250411 | 175100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 110 | 20250411 | 175000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 111 | 20250411 | 174900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 112 | 20250411 | 174800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 113 | 20250411 | 174700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 114 | 20250411 | 174600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 115 | 20250411 | 174500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 116 | 20250411 | 174400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 117 | 20250411 | 174300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 118 | 20250411 | 174200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 119 | 20250411 | 174100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 120 | 20250411 | 174000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 121 | 20250411 | 173900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 122 | 20250411 | 173800 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 123 | 20250411 | 173700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 124 | 20250411 | 173600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 125 | 20250411 | 173500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 126 | 20250411 | 173400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 127 | 20250411 | 173300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 128 | 20250411 | 173200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 129 | 20250411 | 173100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 130 | 20250411 | 173000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 131 | 20250411 | 172900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 132 | 20250411 | 172800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 133 | 20250411 | 172700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 134 | 20250411 | 172600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 135 | 20250411 | 172500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 136 | 20250411 | 172400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 137 | 20250411 | 172300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 138 | 20250411 | 172200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 139 | 20250411 | 172100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 140 | 20250411 | 172000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 141 | 20250411 | 171900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 142 | 20250411 | 171800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 143 | 20250411 | 171700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 144 | 20250411 | 171600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 145 | 20250411 | 171500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 146 | 20250411 | 171400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 147 | 20250411 | 171300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 148 | 20250411 | 171200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 149 | 20250411 | 171100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 150 | 20250411 | 171000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 151 | 20250411 | 170900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 152 | 20250411 | 170800 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 153 | 20250411 | 170700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 154 | 20250411 | 170600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 155 | 20250411 | 170500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 156 | 20250411 | 170400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 157 | 20250411 | 170300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 158 | 20250411 | 170200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 159 | 20250411 | 170100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 160 | 20250411 | 170000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 161 | 20250411 | 165900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 162 | 20250411 | 165800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 163 | 20250411 | 165700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 164 | 20250411 | 165600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 165 | 20250411 | 165500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 166 | 20250411 | 165400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 167 | 20250411 | 165300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 168 | 20250411 | 165200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 169 | 20250411 | 165100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 170 | 20250411 | 165000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 171 | 20250411 | 164900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 172 | 20250411 | 164800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 173 | 20250411 | 164700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 174 | 20250411 | 164600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 175 | 20250411 | 164500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 176 | 20250411 | 164400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 177 | 20250411 | 164300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 178 | 20250411 | 164200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 179 | 20250411 | 164100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 180 | 20250411 | 164000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 181 | 20250411 | 163900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 182 | 20250411 | 163800 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 183 | 20250411 | 163700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 184 | 20250411 | 163600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 185 | 20250411 | 163500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 186 | 20250411 | 163400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 187 | 20250411 | 163300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 188 | 20250411 | 163200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 189 | 20250411 | 163100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 190 | 20250411 | 163000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 191 | 20250411 | 162900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 192 | 20250411 | 162800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 193 | 20250411 | 162700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 194 | 20250411 | 162600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 195 | 20250411 | 162500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 196 | 20250411 | 162400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 197 | 20250411 | 162300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 198 | 20250411 | 162200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 199 | 20250411 | 162100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 200 | 20250411 | 162000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 201 | 20250411 | 161900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 202 | 20250411 | 161800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 203 | 20250411 | 161700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 204 | 20250411 | 161600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 205 | 20250411 | 161500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 206 | 20250411 | 161400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 207 | 20250411 | 161300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 208 | 20250411 | 161200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 209 | 20250411 | 161100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 210 | 20250411 | 161000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 211 | 20250411 | 160900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 212 | 20250411 | 160800 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 213 | 20250411 | 160700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 214 | 20250411 | 160600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 215 | 20250411 | 160500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 216 | 20250411 | 160400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 217 | 20250411 | 160300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 218 | 20250411 | 160200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 219 | 20250411 | 160100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 220 | 20250411 | 160000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 221 | 20250411 | 155900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 222 | 20250411 | 155800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 223 | 20250411 | 155700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 224 | 20250411 | 155600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 225 | 20250411 | 155500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 226 | 20250411 | 155400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 227 | 20250411 | 155300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 228 | 20250411 | 155200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 229 | 20250411 | 155100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 230 | 20250411 | 155000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 231 | 20250411 | 154900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 232 | 20250411 | 154800 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 233 | 20250411 | 154700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 234 | 20250411 | 154600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 235 | 20250411 | 154500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 236 | 20250411 | 154400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 237 | 20250411 | 154300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 238 | 20250411 | 154200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 239 | 20250411 | 154100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 240 | 20250411 | 154000 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 241 | 20250411 | 153900 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 242 | 20250411 | 153800 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 243 | 20250411 | 153700 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 244 | 20250411 | 153600 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 245 | 20250411 | 153500 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 246 | 20250411 | 153400 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 247 | 20250411 | 153300 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 248 | 20250411 | 153200 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 249 | 20250411 | 153100 | 1085246818 | 292 | 292 | 292 | 292 | 0 |
| 250 | 20250411 | 153000 | 1085246818 | 292 | 292 | 292 | 292 | 12498 |
| 251 | 20250411 | 152900 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 252 | 20250411 | 152800 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 253 | 20250411 | 152700 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 254 | 20250411 | 152600 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 255 | 20250411 | 152500 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 256 | 20250411 | 152400 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 257 | 20250411 | 152300 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 258 | 20250411 | 152200 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 259 | 20250411 | 152100 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 260 | 20250411 | 152000 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 261 | 20250411 | 151900 | 1081597402 | 292 | 292 | 292 | 292 | 0 |
| 262 | 20250411 | 151800 | 1081597402 | 292 | 291 | 292 | 291 | 588 |
| 263 | 20250411 | 151700 | 1081425956 | 291 | 291 | 292 | 291 | 3670 |
| 264 | 20250411 | 151600 | 1080356486 | 292 | 291 | 292 | 291 | 2216 |
| 265 | 20250411 | 151500 | 1079711627 | 291 | 290 | 291 | 290 | 2035 |
| 266 | 20250411 | 151400 | 1079121263 | 290 | 292 | 292 | 290 | 5450 |
| 267 | 20250411 | 151300 | 1077530094 | 292 | 292 | 292 | 292 | 15210 |
| 268 | 20250411 | 151200 | 1073088774 | 292 | 291 | 292 | 291 | 385 |
| 269 | 20250411 | 151100 | 1072976456 | 292 | 292 | 292 | 292 | 200 |
| 270 | 20250411 | 151000 | 1072918056 | 292 | 290 | 292 | 290 | 1675 |
| 271 | 20250411 | 150900 | 1072430150 | 289 | 289 | 289 | 289 | 0 |
| 272 | 20250411 | 150800 | 1072430150 | 289 | 289 | 289 | 289 | 0 |
| 273 | 20250411 | 150700 | 1072430150 | 289 | 290 | 290 | 289 | 1764 |
| 274 | 20250411 | 150600 | 1071919750 | 290 | 290 | 290 | 290 | 3690 |
| 275 | 20250411 | 150500 | 1070849650 | 289 | 289 | 289 | 289 | 1000 |
| 276 | 20250411 | 150400 | 1070560650 | 289 | 290 | 290 | 289 | 3550 |
| 277 | 20250411 | 150300 | 1069533135 | 290 | 290 | 290 | 290 | 560 |
| 278 | 20250411 | 150200 | 1069370735 | 291 | 292 | 292 | 291 | 4940 |
| 279 | 20250411 | 150100 | 1067930195 | 292 | 292 | 292 | 292 | 139 |
| 280 | 20250411 | 150000 | 1067889607 | 292 | 290 | 292 | 290 | 8769 |
| 281 | 20250411 | 145900 | 1065334137 | 290 | 290 | 290 | 290 | 5379 |
| 282 | 20250411 | 145800 | 1063774227 | 290 | 290 | 290 | 290 | 1556 |
| 283 | 20250411 | 145700 | 1063322987 | 291 | 291 | 291 | 291 | 3528 |
| 284 | 20250411 | 145600 | 1062296339 | 291 | 291 | 291 | 291 | 10 |
| 285 | 20250411 | 145500 | 1062293429 | 291 | 291 | 291 | 291 | 0 |
| 286 | 20250411 | 145400 | 1062293429 | 291 | 291 | 291 | 291 | 0 |
| 287 | 20250411 | 145300 | 1062293429 | 291 | 291 | 291 | 291 | 1 |
| 288 | 20250411 | 145200 | 1062293138 | 290 | 290 | 290 | 290 | 130 |
| 289 | 20250411 | 145100 | 1062255438 | 291 | 291 | 291 | 291 | 19 |
| 290 | 20250411 | 145000 | 1062249909 | 291 | 291 | 291 | 291 | 0 |
| 291 | 20250411 | 144900 | 1062249909 | 291 | 291 | 291 | 291 | 0 |
| 292 | 20250411 | 144800 | 1062249909 | 291 | 291 | 291 | 291 | 20 |
| 293 | 20250411 | 144700 | 1062244089 | 290 | 290 | 290 | 290 | 114 |
| 294 | 20250411 | 144600 | 1062211029 | 291 | 291 | 291 | 291 | 0 |
| 295 | 20250411 | 144500 | 1062211029 | 291 | 290 | 291 | 290 | 101 |
| 296 | 20250411 | 144400 | 1062181738 | 291 | 291 | 291 | 291 | 1 |
| 297 | 20250411 | 144300 | 1062181447 | 290 | 290 | 290 | 290 | 0 |
| 298 | 20250411 | 144200 | 1062181447 | 290 | 291 | 291 | 290 | 211 |
| 299 | 20250411 | 144100 | 1062120050 | 290 | 290 | 290 | 290 | 0 |
| 300 | 20250411 | 144000 | 1062120050 | 290 | 291 | 291 | 290 | 1006 |
| 301 | 20250411 | 143900 | 1061828304 | 291 | 290 | 291 | 290 | 201 |
| 302 | 20250411 | 143800 | 1061770011 | 291 | 291 | 291 | 291 | 1 |
| 303 | 20250411 | 143700 | 1061769720 | 290 | 290 | 290 | 290 | 0 |
| 304 | 20250411 | 143600 | 1061769720 | 290 | 291 | 291 | 290 | 2 |
| 305 | 20250411 | 143500 | 1061769139 | 290 | 290 | 290 | 290 | 2508 |
| 306 | 20250411 | 143400 | 1061041819 | 290 | 290 | 290 | 290 | 0 |
| 307 | 20250411 | 143300 | 1061041819 | 290 | 290 | 290 | 290 | 1 |
| 308 | 20250411 | 143200 | 1061041529 | 289 | 289 | 289 | 289 | 0 |
| 309 | 20250411 | 143100 | 1061041529 | 289 | 290 | 291 | 289 | 3597 |
| 310 | 20250411 | 143000 | 1060001116 | 291 | 291 | 291 | 291 | 1 |
| 311 | 20250411 | 142900 | 1060000825 | 291 | 292 | 292 | 291 | 2656 |
| 312 | 20250411 | 142800 | 1059227927 | 292 | 292 | 292 | 292 | 300 |
| 313 | 20250411 | 142700 | 1059140327 | 292 | 291 | 292 | 291 | 106 |
| 314 | 20250411 | 142600 | 1059109480 | 292 | 293 | 293 | 292 | 960 |
| 315 | 20250411 | 142500 | 1058829159 | 292 | 292 | 292 | 290 | 2689 |
| 316 | 20250411 | 142400 | 1058043989 | 291 | 291 | 291 | 291 | 4000 |
| 317 | 20250411 | 142300 | 1056879989 | 292 | 292 | 292 | 292 | 0 |
| 318 | 20250411 | 142200 | 1056879989 | 292 | 292 | 292 | 292 | 2 |
| 319 | 20250411 | 142100 | 1056879405 | 291 | 290 | 291 | 290 | 22152 |
| 320 | 20250411 | 142000 | 1050440518 | 290 | 289 | 290 | 289 | 2 |
| 321 | 20250411 | 141900 | 1050439939 | 290 | 290 | 290 | 290 | 0 |
| 322 | 20250411 | 141800 | 1050439939 | 290 | 290 | 290 | 290 | 0 |
| 323 | 20250411 | 141700 | 1050439939 | 290 | 290 | 290 | 290 | 0 |
| 324 | 20250411 | 141600 | 1050439939 | 290 | 290 | 290 | 290 | 19 |
| 325 | 20250411 | 141500 | 1050434429 | 290 | 290 | 290 | 290 | 0 |
| 326 | 20250411 | 141400 | 1050434429 | 290 | 290 | 290 | 290 | 0 |
| 327 | 20250411 | 141300 | 1050434429 | 290 | 290 | 290 | 289 | 21 |
| 328 | 20250411 | 141200 | 1050428340 | 289 | 289 | 289 | 289 | 1 |
| 329 | 20250411 | 141100 | 1050428051 | 290 | 290 | 290 | 290 | 0 |
| 330 | 20250411 | 141000 | 1050428051 | 290 | 290 | 290 | 289 | 5 |
| 331 | 20250411 | 140900 | 1050426602 | 290 | 290 | 290 | 290 | 0 |
| 332 | 20250411 | 140800 | 1050426602 | 290 | 290 | 290 | 290 | 129 |
| 333 | 20250411 | 140700 | 1050389192 | 290 | 290 | 290 | 290 | 0 |
| 334 | 20250411 | 140600 | 1050389192 | 290 | 290 | 290 | 290 | 0 |
| 335 | 20250411 | 140500 | 1050389192 | 290 | 290 | 290 | 290 | 1219 |
| 336 | 20250411 | 140400 | 1050035682 | 290 | 290 | 290 | 290 | 2322 |
| 337 | 20250411 | 140300 | 1049362302 | 289 | 289 | 290 | 289 | 324 |
| 338 | 20250411 | 140200 | 1049268663 | 290 | 290 | 290 | 290 | 528 |
| 339 | 20250411 | 140100 | 1049115543 | 290 | 290 | 290 | 290 | 0 |
| 340 | 20250411 | 140000 | 1049115543 | 290 | 287 | 290 | 287 | 22824 |
| 341 | 20250411 | 135900 | 1042508711 | 287 | 287 | 287 | 287 | 13 |
| 342 | 20250411 | 135800 | 1042504980 | 287 | 287 | 287 | 287 | 3 |
| 343 | 20250411 | 135700 | 1042504119 | 287 | 286 | 287 | 286 | 23 |
| 344 | 20250411 | 135600 | 1042497519 | 287 | 286 | 287 | 286 | 674 |
| 345 | 20250411 | 135500 | 1042304151 | 286 | 286 | 286 | 286 | 0 |
| 346 | 20250411 | 135400 | 1042304151 | 286 | 286 | 286 | 286 | 0 |
| 347 | 20250411 | 135300 | 1042304151 | 286 | 286 | 286 | 286 | 0 |
| 348 | 20250411 | 135200 | 1042304151 | 286 | 286 | 286 | 286 | 0 |
| 349 | 20250411 | 135100 | 1042304151 | 286 | 287 | 287 | 286 | 320 |
| 350 | 20250411 | 135000 | 1042212312 | 286 | 287 | 287 | 286 | 4 |
| 351 | 20250411 | 134900 | 1042211165 | 286 | 286 | 286 | 286 | 1 |
| 352 | 20250411 | 134800 | 1042210879 | 287 | 287 | 287 | 287 | 1 |
| 353 | 20250411 | 134700 | 1042210592 | 286 | 286 | 286 | 286 | 1313 |
| 354 | 20250411 | 134600 | 1041835074 | 286 | 286 | 286 | 286 | 19 |
| 355 | 20250411 | 134500 | 1041829640 | 285 | 285 | 285 | 285 | 0 |
| 356 | 20250411 | 134400 | 1041829640 | 285 | 285 | 285 | 285 | 230 |
| 357 | 20250411 | 134300 | 1041764090 | 285 | 285 | 285 | 285 | 25 |
| 358 | 20250411 | 134200 | 1041756965 | 285 | 285 | 285 | 285 | 1 |
| 359 | 20250411 | 134100 | 1041756680 | 287 | 286 | 287 | 285 | 1325 |
| 360 | 20250411 | 134000 | 1041377726 | 285 | 285 | 285 | 285 | 275 |
| 361 | 20250411 | 133900 | 1041299351 | 285 | 287 | 287 | 285 | 13 |
| 362 | 20250411 | 133800 | 1041295624 | 285 | 286 | 286 | 285 | 215 |
| 363 | 20250411 | 133700 | 1041234135 | 285 | 287 | 287 | 285 | 11000 |
| 364 | 20250411 | 133600 | 1038095442 | 287 | 289 | 290 | 287 | 2867 |
| 365 | 20250411 | 133500 | 1037270036 | 288 | 290 | 290 | 288 | 4 |
| 366 | 20250411 | 133400 | 1037268878 | 290 | 289 | 290 | 289 | 5800 |
| 367 | 20250411 | 133300 | 1035589533 | 289 | 289 | 289 | 289 | 0 |
| 368 | 20250411 | 133200 | 1035589533 | 289 | 289 | 289 | 289 | 0 |
| 369 | 20250411 | 133100 | 1035589533 | 289 | 289 | 289 | 289 | 19 |
| 370 | 20250411 | 133000 | 1035584042 | 289 | 289 | 289 | 289 | 0 |
| 371 | 20250411 | 132900 | 1035584042 | 289 | 289 | 289 | 288 | 3 |
| 372 | 20250411 | 132800 | 1035583176 | 288 | 288 | 288 | 288 | 52 |
| 373 | 20250411 | 132700 | 1035568200 | 288 | 288 | 288 | 288 | 1300 |
| 374 | 20250411 | 132600 | 1035193800 | 289 | 289 | 289 | 289 | 19 |
| 375 | 20250411 | 132500 | 1035188309 | 288 | 288 | 288 | 288 | 0 |
| 376 | 20250411 | 132400 | 1035188309 | 288 | 289 | 289 | 288 | 4657 |
| 377 | 20250411 | 132300 | 1033845513 | 289 | 289 | 289 | 289 | 19 |
| 378 | 20250411 | 132200 | 1033840022 | 288 | 288 | 288 | 288 | 9 |
| 379 | 20250411 | 132100 | 1033837430 | 288 | 288 | 288 | 288 | 274 |
| 380 | 20250411 | 132000 | 1033758518 | 288 | 288 | 288 | 288 | 0 |
| 381 | 20250411 | 131900 | 1033758518 | 288 | 288 | 288 | 288 | 0 |
| 382 | 20250411 | 131800 | 1033758518 | 288 | 288 | 288 | 288 | 220 |
| 383 | 20250411 | 131700 | 1033695158 | 288 | 287 | 288 | 287 | 771 |
| 384 | 20250411 | 131600 | 1033473880 | 287 | 287 | 287 | 287 | 1 |
| 385 | 20250411 | 131500 | 1033473593 | 287 | 287 | 287 | 287 | 1 |
| 386 | 20250411 | 131400 | 1033473306 | 287 | 287 | 288 | 286 | 560 |
| 387 | 20250411 | 131300 | 1033312868 | 288 | 288 | 288 | 288 | 11 |
| 388 | 20250411 | 131200 | 1033309700 | 288 | 287 | 288 | 287 | 21 |
| 389 | 20250411 | 131100 | 1033303668 | 286 | 286 | 286 | 286 | 0 |
| 390 | 20250411 | 131000 | 1033303668 | 286 | 286 | 286 | 286 | 540 |
| 391 | 20250411 | 130900 | 1033149228 | 288 | 287 | 288 | 287 | 8788 |
| 392 | 20250411 | 130800 | 1030618498 | 287 | 286 | 287 | 286 | 9363 |
| 393 | 20250411 | 130700 | 1027932725 | 286 | 285 | 286 | 284 | 1960 |
| 394 | 20250411 | 130600 | 1027373416 | 284 | 285 | 286 | 284 | 2833 |
| 395 | 20250411 | 130500 | 1026565062 | 284 | 287 | 288 | 284 | 21855 |
| 396 | 20250411 | 130400 | 1020322945 | 288 | 288 | 288 | 288 | 1011 |
| 397 | 20250411 | 130300 | 1020031777 | 288 | 287 | 288 | 286 | 24230 |
| 398 | 20250411 | 130200 | 1013094142 | 288 | 288 | 288 | 287 | 8219 |
| 399 | 20250411 | 130100 | 1010733950 | 289 | 288 | 289 | 288 | 2935 |
| 400 | 20250411 | 130000 | 1009888668 | 289 | 289 | 289 | 289 | 2 |
| 401 | 20250411 | 125900 | 1009888090 | 288 | 289 | 289 | 288 | 1273 |
| 402 | 20250411 | 125800 | 1009521454 | 289 | 289 | 289 | 289 | 3 |
| 403 | 20250411 | 125700 | 1009520587 | 290 | 290 | 290 | 288 | 5021 |
| 404 | 20250411 | 125600 | 1008073552 | 290 | 291 | 291 | 290 | 414 |
| 405 | 20250411 | 125500 | 1007953472 | 291 | 291 | 291 | 291 | 23 |
| 406 | 20250411 | 125400 | 1007946779 | 291 | 291 | 291 | 291 | 1 |
| 407 | 20250411 | 125300 | 1007946488 | 291 | 291 | 291 | 290 | 4377 |
| 408 | 20250411 | 125200 | 1006673838 | 291 | 291 | 291 | 291 | 0 |
| 409 | 20250411 | 125100 | 1006673838 | 291 | 291 | 291 | 291 | 0 |
| 410 | 20250411 | 125000 | 1006673838 | 291 | 291 | 291 | 291 | 6 |
| 411 | 20250411 | 124900 | 1006672092 | 291 | 291 | 291 | 291 | 19 |
| 412 | 20250411 | 124800 | 1006666563 | 291 | 291 | 291 | 291 | 0 |
| 413 | 20250411 | 124700 | 1006666563 | 291 | 291 | 291 | 291 | 0 |
| 414 | 20250411 | 124600 | 1006666563 | 291 | 291 | 291 | 291 | 10 |
| 415 | 20250411 | 124500 | 1006663653 | 291 | 290 | 291 | 289 | 1012 |
| 416 | 20250411 | 124400 | 1006371150 | 291 | 290 | 291 | 290 | 1206 |
| 417 | 20250411 | 124300 | 1006021390 | 290 | 290 | 290 | 290 | 30 |
| 418 | 20250411 | 124200 | 1006012690 | 290 | 290 | 290 | 290 | 259 |
| 419 | 20250411 | 124100 | 1005937580 | 290 | 290 | 290 | 290 | 52 |
| 420 | 20250411 | 124000 | 1005922500 | 290 | 290 | 290 | 290 | 936 |
| 421 | 20250411 | 123900 | 1005651060 | 290 | 288 | 290 | 288 | 335 |
| 422 | 20250411 | 123800 | 1005554554 | 288 | 289 | 289 | 288 | 6358 |
| 423 | 20250411 | 123700 | 1003720795 | 288 | 288 | 288 | 288 | 19 |
| 424 | 20250411 | 123600 | 1003715323 | 289 | 288 | 289 | 288 | 274 |
| 425 | 20250411 | 123500 | 1003636403 | 289 | 289 | 289 | 289 | 3459 |
| 426 | 20250411 | 123400 | 1002636752 | 289 | 290 | 290 | 289 | 4502 |
| 427 | 20250411 | 123300 | 1001333222 | 291 | 291 | 291 | 291 | 8 |
| 428 | 20250411 | 123200 | 1001330894 | 291 | 290 | 291 | 290 | 5409 |
| 429 | 20250411 | 123100 | 999762283 | 290 | 292 | 292 | 290 | 3112 |
| 430 | 20250411 | 123000 | 998858915 | 291 | 291 | 291 | 291 | 2404 |
| 431 | 20250411 | 122900 | 998159351 | 292 | 292 | 292 | 292 | 0 |
| 432 | 20250411 | 122800 | 998159351 | 292 | 292 | 292 | 292 | 185 |
| 433 | 20250411 | 122700 | 998105331 | 292 | 292 | 292 | 292 | 19 |
| 434 | 20250411 | 122600 | 998099783 | 293 | 291 | 293 | 291 | 35 |
| 435 | 20250411 | 122500 | 998089595 | 291 | 292 | 292 | 291 | 3378 |
| 436 | 20250411 | 122400 | 997105953 | 293 | 292 | 293 | 292 | 1314 |
| 437 | 20250411 | 122300 | 996722252 | 292 | 292 | 292 | 292 | 2 |
| 438 | 20250411 | 122200 | 996721668 | 292 | 292 | 292 | 292 | 227 |
| 439 | 20250411 | 122100 | 996655384 | 293 | 292 | 293 | 292 | 40 |
| 440 | 20250411 | 122000 | 996643683 | 293 | 293 | 293 | 293 | 0 |
| 441 | 20250411 | 121900 | 996643683 | 293 | 293 | 293 | 293 | 19 |
| 442 | 20250411 | 121800 | 996638116 | 293 | 292 | 293 | 292 | 20 |
| 443 | 20250411 | 121700 | 996632272 | 292 | 293 | 293 | 292 | 162 |
| 444 | 20250411 | 121600 | 996584936 | 293 | 293 | 293 | 293 | 3 |
| 445 | 20250411 | 121500 | 996584057 | 292 | 292 | 292 | 292 | 511 |
| 446 | 20250411 | 121400 | 996434845 | 293 | 293 | 293 | 293 | 1 |
| 447 | 20250411 | 121300 | 996434552 | 293 | 292 | 293 | 292 | 5596 |
| 448 | 20250411 | 121200 | 994800519 | 292 | 292 | 292 | 291 | 522 |
| 449 | 20250411 | 121100 | 994648606 | 292 | 292 | 292 | 292 | 39 |
| 450 | 20250411 | 121000 | 994637218 | 292 | 292 | 292 | 292 | 130 |
| 451 | 20250411 | 120900 | 994599258 | 292 | 292 | 292 | 292 | 365 |
| 452 | 20250411 | 120800 | 994492678 | 292 | 291 | 292 | 291 | 182 |
| 453 | 20250411 | 120700 | 994439697 | 291 | 292 | 292 | 291 | 1066 |
| 454 | 20250411 | 120600 | 994129425 | 292 | 292 | 292 | 292 | 0 |
| 455 | 20250411 | 120500 | 994129425 | 292 | 292 | 292 | 292 | 0 |
| 456 | 20250411 | 120400 | 994129425 | 292 | 292 | 292 | 292 | 436 |
| 457 | 20250411 | 120300 | 994002113 | 293 | 293 | 293 | 293 | 0 |
| 458 | 20250411 | 120200 | 994002113 | 293 | 293 | 293 | 293 | 284 |
| 459 | 20250411 | 120100 | 993918901 | 294 | 294 | 294 | 294 | 20 |
| 460 | 20250411 | 120000 | 993913021 | 295 | 295 | 295 | 293 | 18320 |
| 461 | 20250411 | 115900 | 988530315 | 295 | 297 | 297 | 295 | 12658 |
| 462 | 20250411 | 115800 | 984775117 | 297 | 294 | 297 | 294 | 12626 |
| 463 | 20250411 | 115700 | 981057992 | 294 | 294 | 294 | 293 | 960 |
| 464 | 20250411 | 115600 | 980775852 | 294 | 291 | 294 | 291 | 15985 |
| 465 | 20250411 | 115500 | 976111908 | 292 | 292 | 292 | 292 | 0 |
| 466 | 20250411 | 115400 | 976111908 | 292 | 292 | 292 | 292 | 5 |
| 467 | 20250411 | 115300 | 976110448 | 292 | 291 | 292 | 291 | 6310 |
| 468 | 20250411 | 115200 | 974274237 | 291 | 292 | 292 | 291 | 644 |
| 469 | 20250411 | 115100 | 974086816 | 292 | 292 | 292 | 292 | 21 |
| 470 | 20250411 | 115000 | 974080684 | 292 | 292 | 292 | 292 | 3 |
| 471 | 20250411 | 114900 | 974079808 | 292 | 292 | 292 | 292 | 50 |
| 472 | 20250411 | 114800 | 974065208 | 291 | 291 | 291 | 291 | 1804 |
| 473 | 20250411 | 114700 | 973540244 | 291 | 292 | 292 | 291 | 1485 |
| 474 | 20250411 | 114600 | 973108099 | 292 | 291 | 292 | 290 | 47188 |
| 475 | 20250411 | 114500 | 959419506 | 291 | 291 | 291 | 291 | 10 |
| 476 | 20250411 | 114400 | 959416596 | 291 | 291 | 291 | 291 | 30 |
| 477 | 20250411 | 114300 | 959407866 | 291 | 291 | 291 | 291 | 1110 |
| 478 | 20250411 | 114200 | 959084856 | 291 | 291 | 291 | 290 | 2830 |
| 479 | 20250411 | 114100 | 958264126 | 290 | 291 | 291 | 290 | 1802 |
| 480 | 20250411 | 114000 | 957741516 | 291 | 291 | 291 | 290 | 2409 |
| 481 | 20250411 | 113900 | 957042866 | 291 | 291 | 291 | 291 | 29911 |
| 482 | 20250411 | 113800 | 948338765 | 291 | 291 | 291 | 290 | 7562 |
| 483 | 20250411 | 113700 | 946144196 | 292 | 292 | 292 | 292 | 163 |
| 484 | 20250411 | 113600 | 946096600 | 291 | 292 | 292 | 291 | 1080 |
| 485 | 20250411 | 113500 | 945781775 | 292 | 291 | 292 | 291 | 416 |
| 486 | 20250411 | 113400 | 945660616 | 292 | 292 | 292 | 292 | 110 |
| 487 | 20250411 | 113300 | 945628496 | 292 | 292 | 292 | 292 | 363 |
| 488 | 20250411 | 113200 | 945522500 | 291 | 292 | 292 | 291 | 3189 |
| 489 | 20250411 | 113100 | 944594399 | 292 | 292 | 292 | 292 | 52 |
| 490 | 20250411 | 113000 | 944579215 | 292 | 293 | 293 | 290 | 2865 |
| 491 | 20250411 | 112900 | 943746074 | 293 | 292 | 293 | 289 | 19605 |
| 492 | 20250411 | 112800 | 938040908 | 292 | 293 | 293 | 291 | 1670 |
| 493 | 20250411 | 112700 | 937553520 | 293 | 295 | 295 | 292 | 7925 |
| 494 | 20250411 | 112600 | 935237340 | 295 | 296 | 296 | 293 | 75368 |
| 495 | 20250411 | 112500 | 913001082 | 295 | 297 | 297 | 295 | 20323 |
| 496 | 20250411 | 112400 | 906996041 | 296 | 297 | 297 | 295 | 7234 |
| 497 | 20250411 | 112300 | 904849327 | 295 | 297 | 297 | 295 | 17750 |
| 498 | 20250411 | 112200 | 899592595 | 295 | 296 | 298 | 295 | 36995 |
| 499 | 20250411 | 112100 | 888633955 | 295 | 291 | 298 | 290 | 54906 |
| 500 | 20250411 | 112000 | 872457007 | 291 | 289 | 291 | 289 | 4862 |
| 501 | 20250411 | 111900 | 871049579 | 290 | 290 | 290 | 290 | 138 |
| 502 | 20250411 | 111800 | 871009559 | 291 | 290 | 291 | 289 | 315 |
| 503 | 20250411 | 111700 | 870918308 | 290 | 289 | 290 | 289 | 49 |
| 504 | 20250411 | 111600 | 870904146 | 290 | 289 | 290 | 289 | 5200 |
| 505 | 20250411 | 111500 | 869401336 | 289 | 291 | 291 | 289 | 3033 |
| 506 | 20250411 | 111400 | 868524767 | 291 | 290 | 291 | 290 | 2042 |
| 507 | 20250411 | 111300 | 867932577 | 290 | 291 | 291 | 290 | 617 |
| 508 | 20250411 | 111200 | 867753347 | 291 | 291 | 291 | 291 | 1 |
| 509 | 20250411 | 111100 | 867753056 | 291 | 291 | 291 | 291 | 200 |
| 510 | 20250411 | 111000 | 867694856 | 291 | 291 | 291 | 291 | 733 |
| 511 | 20250411 | 110900 | 867481553 | 292 | 292 | 292 | 292 | 3 |
| 512 | 20250411 | 110800 | 867480677 | 291 | 291 | 291 | 291 | 1230 |
| 513 | 20250411 | 110700 | 867122747 | 291 | 291 | 292 | 291 | 7935 |
| 514 | 20250411 | 110600 | 864810612 | 291 | 291 | 292 | 291 | 69 |
| 515 | 20250411 | 110500 | 864790514 | 292 | 292 | 292 | 292 | 200 |
| 516 | 20250411 | 110400 | 864732114 | 292 | 292 | 292 | 291 | 4869 |
| 517 | 20250411 | 110300 | 863310373 | 292 | 292 | 292 | 292 | 4814 |
| 518 | 20250411 | 110200 | 861904685 | 292 | 292 | 292 | 292 | 132 |
| 519 | 20250411 | 110100 | 861866141 | 292 | 293 | 294 | 292 | 4996 |
| 520 | 20250411 | 110000 | 860403169 | 293 | 294 | 295 | 293 | 1348 |
| 521 | 20250411 | 105900 | 860006861 | 294 | 292 | 294 | 292 | 6821 |
| 522 | 20250411 | 105800 | 858006686 | 292 | 292 | 292 | 291 | 1254 |
| 523 | 20250411 | 105700 | 857641769 | 292 | 291 | 292 | 291 | 2017 |
| 524 | 20250411 | 105600 | 857054819 | 291 | 291 | 291 | 291 | 2263 |
| 525 | 20250411 | 105500 | 856396286 | 291 | 291 | 291 | 291 | 3 |
| 526 | 20250411 | 105400 | 856395413 | 290 | 288 | 290 | 288 | 5624 |
| 527 | 20250411 | 105300 | 854768654 | 289 | 289 | 289 | 289 | 21 |
| 528 | 20250411 | 105200 | 854762585 | 289 | 288 | 289 | 288 | 5852 |
| 529 | 20250411 | 105100 | 853071411 | 289 | 289 | 289 | 289 | 123 |
| 530 | 20250411 | 105000 | 853035864 | 288 | 287 | 289 | 286 | 12509 |
| 531 | 20250411 | 104900 | 849434264 | 286 | 286 | 287 | 286 | 1105 |
| 532 | 20250411 | 104800 | 849117234 | 286 | 286 | 287 | 286 | 8501 |
| 533 | 20250411 | 104700 | 846685552 | 286 | 287 | 288 | 286 | 5063 |
| 534 | 20250411 | 104600 | 845232487 | 287 | 287 | 288 | 287 | 3221 |
| 535 | 20250411 | 104500 | 844308039 | 287 | 288 | 288 | 287 | 812 |
| 536 | 20250411 | 104400 | 844074785 | 287 | 288 | 289 | 287 | 13906 |
| 537 | 20250411 | 104300 | 840073254 | 288 | 289 | 289 | 288 | 3694 |
| 538 | 20250411 | 104200 | 839007689 | 290 | 290 | 290 | 289 | 820 |
| 539 | 20250411 | 104100 | 838769906 | 290 | 290 | 290 | 290 | 22 |
| 540 | 20250411 | 104000 | 838763526 | 290 | 290 | 290 | 290 | 6 |
| 541 | 20250411 | 103900 | 838761786 | 290 | 290 | 290 | 290 | 5001 |
| 542 | 20250411 | 103800 | 837311496 | 290 | 290 | 290 | 289 | 1010 |
| 543 | 20250411 | 103700 | 837018600 | 290 | 290 | 290 | 289 | 543 |
| 544 | 20250411 | 103600 | 836861144 | 290 | 290 | 290 | 290 | 0 |
| 545 | 20250411 | 103500 | 836861144 | 290 | 290 | 290 | 289 | 6844 |
| 546 | 20250411 | 103400 | 834879723 | 289 | 290 | 290 | 289 | 438 |
| 547 | 20250411 | 103300 | 834752841 | 290 | 290 | 290 | 290 | 0 |
| 548 | 20250411 | 103200 | 834752841 | 290 | 290 | 290 | 290 | 0 |
| 549 | 20250411 | 103100 | 834752841 | 290 | 289 | 290 | 289 | 2 |
| 550 | 20250411 | 103000 | 834752262 | 290 | 290 | 290 | 290 | 0 |
| 551 | 20250411 | 102900 | 834752262 | 290 | 289 | 290 | 289 | 3531 |
| 552 | 20250411 | 102800 | 833731800 | 290 | 290 | 290 | 289 | 1203 |
| 553 | 20250411 | 102700 | 833384110 | 290 | 290 | 290 | 290 | 7721 |
| 554 | 20250411 | 102600 | 831145020 | 291 | 291 | 291 | 291 | 333 |
| 555 | 20250411 | 102500 | 831048117 | 291 | 291 | 291 | 290 | 1297 |
| 556 | 20250411 | 102400 | 830671936 | 291 | 290 | 291 | 290 | 203 |
| 557 | 20250411 | 102300 | 830613064 | 291 | 291 | 291 | 290 | 1552 |
| 558 | 20250411 | 102200 | 830162970 | 291 | 290 | 291 | 290 | 1449 |
| 559 | 20250411 | 102100 | 829742748 | 291 | 290 | 291 | 289 | 7877 |
| 560 | 20250411 | 102000 | 827456362 | 289 | 292 | 294 | 288 | 45096 |
| 561 | 20250411 | 101900 | 814406371 | 294 | 295 | 296 | 292 | 50398 |
| 562 | 20250411 | 101800 | 799568410 | 296 | 293 | 297 | 293 | 41394 |
| 563 | 20250411 | 101700 | 787352520 | 294 | 293 | 295 | 293 | 4559 |
| 564 | 20250411 | 101600 | 786011975 | 294 | 292 | 295 | 292 | 5736 |
| 565 | 20250411 | 101500 | 784322939 | 294 | 293 | 295 | 292 | 6350 |
| 566 | 20250411 | 101400 | 782461644 | 295 | 294 | 295 | 292 | 38222 |
| 567 | 20250411 | 101300 | 771259772 | 295 | 294 | 295 | 293 | 11405 |
| 568 | 20250411 | 101200 | 767902979 | 295 | 294 | 295 | 293 | 11609 |
| 569 | 20250411 | 101100 | 764488155 | 293 | 293 | 295 | 291 | 2183 |
| 570 | 20250411 | 101000 | 763848605 | 291 | 293 | 293 | 291 | 11203 |
| 571 | 20250411 | 100900 | 760581525 | 292 | 296 | 296 | 292 | 29907 |
| 572 | 20250411 | 100800 | 751798454 | 295 | 296 | 297 | 293 | 24643 |
| 573 | 20250411 | 100700 | 744517877 | 295 | 294 | 302 | 294 | 52793 |
| 574 | 20250411 | 100600 | 728773191 | 297 | 291 | 297 | 291 | 19306 |
| 575 | 20250411 | 100500 | 723081718 | 291 | 291 | 291 | 291 | 44 |
| 576 | 20250411 | 100400 | 723068914 | 291 | 292 | 292 | 291 | 1251 |
| 577 | 20250411 | 100300 | 722704858 | 292 | 291 | 293 | 291 | 9952 |
| 578 | 20250411 | 100200 | 719799542 | 291 | 291 | 291 | 291 | 115 |
| 579 | 20250411 | 100100 | 719766077 | 290 | 287 | 290 | 287 | 4971 |
| 580 | 20250411 | 100000 | 718331296 | 287 | 288 | 288 | 287 | 20018 |
| 581 | 20250411 | 095900 | 712580390 | 288 | 290 | 290 | 288 | 7698 |
| 582 | 20250411 | 095800 | 710361136 | 290 | 290 | 290 | 290 | 820 |
| 583 | 20250411 | 095700 | 710123336 | 290 | 290 | 290 | 289 | 675 |
| 584 | 20250411 | 095600 | 709927587 | 290 | 289 | 290 | 289 | 111 |
| 585 | 20250411 | 095500 | 709895498 | 290 | 290 | 290 | 290 | 220 |
| 586 | 20250411 | 095400 | 709831698 | 290 | 290 | 290 | 288 | 6274 |
| 587 | 20250411 | 095300 | 708022750 | 290 | 288 | 290 | 287 | 17767 |
| 588 | 20250411 | 095200 | 702900645 | 289 | 288 | 289 | 288 | 5238 |
| 589 | 20250411 | 095100 | 701392018 | 289 | 291 | 292 | 289 | 6519 |
| 590 | 20250411 | 095000 | 699504987 | 292 | 296 | 297 | 292 | 25852 |
| 591 | 20250411 | 094900 | 691928270 | 295 | 294 | 298 | 294 | 37221 |
| 592 | 20250411 | 094800 | 680931300 | 295 | 292 | 296 | 292 | 15760 |
| 593 | 20250411 | 094700 | 676288398 | 291 | 290 | 293 | 290 | 975 |
| 594 | 20250411 | 094600 | 676004127 | 291 | 290 | 291 | 289 | 13800 |
| 595 | 20250411 | 094500 | 672002135 | 290 | 291 | 292 | 288 | 4460 |
| 596 | 20250411 | 094400 | 670708875 | 291 | 290 | 291 | 290 | 119 |
| 597 | 20250411 | 094300 | 670674307 | 290 | 293 | 293 | 290 | 13738 |
| 598 | 20250411 | 094200 | 666673325 | 293 | 294 | 295 | 293 | 1529 |
| 599 | 20250411 | 094100 | 666225051 | 294 | 292 | 294 | 292 | 21860 |
| 600 | 20250411 | 094000 | 659804077 | 294 | 292 | 294 | 292 | 3588 |
| 601 | 20250411 | 093900 | 658753177 | 292 | 295 | 296 | 292 | 11372 |
| 602 | 20250411 | 093800 | 655411624 | 296 | 291 | 297 | 288 | 29469 |
| 603 | 20250411 | 093700 | 646856136 | 291 | 294 | 294 | 290 | 62578 |
| 604 | 20250411 | 093600 | 628591800 | 294 | 298 | 298 | 293 | 42129 |
| 605 | 20250411 | 093500 | 616190550 | 301 | 304 | 304 | 299 | 23289 |
| 606 | 20250411 | 093400 | 609169553 | 305 | 301 | 306 | 300 | 30893 |
| 607 | 20250411 | 093300 | 599783207 | 301 | 304 | 305 | 301 | 31903 |
| 608 | 20250411 | 093200 | 590136269 | 305 | 304 | 306 | 303 | 84125 |
| 609 | 20250411 | 093100 | 564494562 | 303 | 300 | 303 | 299 | 25623 |
| 610 | 20250411 | 093000 | 556750614 | 299 | 301 | 302 | 299 | 7006 |
| 611 | 20250411 | 092900 | 554645729 | 298 | 302 | 302 | 298 | 35108 |
| 612 | 20250411 | 092800 | 544146666 | 301 | 299 | 302 | 299 | 10050 |
| 613 | 20250411 | 092700 | 541118250 | 300 | 303 | 304 | 299 | 51232 |
| 614 | 20250411 | 092600 | 525666620 | 303 | 300 | 305 | 298 | 26265 |
| 615 | 20250411 | 092500 | 517740517 | 299 | 297 | 299 | 297 | 10072 |
| 616 | 20250411 | 092400 | 514739049 | 296 | 298 | 300 | 296 | 21004 |
| 617 | 20250411 | 092300 | 508497770 | 296 | 298 | 300 | 296 | 11098 |
| 618 | 20250411 | 092200 | 505202402 | 298 | 300 | 301 | 297 | 31206 |
| 619 | 20250411 | 092100 | 495892802 | 300 | 303 | 304 | 292 | 141745 |
| 620 | 20250411 | 092000 | 453512104 | 303 | 306 | 306 | 299 | 44899 |
| 621 | 20250411 | 091900 | 439969140 | 306 | 310 | 310 | 301 | 59332 |
| 622 | 20250411 | 091800 | 421831394 | 310 | 307 | 311 | 303 | 103070 |
| 623 | 20250411 | 091700 | 389961849 | 307 | 305 | 313 | 305 | 151755 |
| 624 | 20250411 | 091600 | 343097377 | 305 | 300 | 313 | 296 | 255486 |
| 625 | 20250411 | 091500 | 265794587 | 300 | 302 | 306 | 296 | 281413 |
| 626 | 20250411 | 091400 | 181183221 | 301 | 301 | 301 | 301 | 0 |
| 627 | 20250411 | 091300 | 181183221 | 301 | 292 | 301 | 290 | 164578 |
| 628 | 20250411 | 091200 | 132164543 | 291 | 298 | 298 | 291 | 48202 |
| 629 | 20250411 | 091100 | 118032024 | 296 | 292 | 300 | 290 | 73289 |
| 630 | 20250411 | 091000 | 96468551 | 292 | 291 | 294 | 289 | 56893 |
| 631 | 20250411 | 090900 | 79861222 | 292 | 284 | 295 | 282 | 126590 |
| 632 | 20250411 | 090800 | 43112664 | 282 | 288 | 289 | 282 | 14501 |
| 633 | 20250411 | 090700 | 38969896 | 289 | 282 | 289 | 280 | 83060 |
| 634 | 20250411 | 090600 | 15383634 | 282 | 278 | 282 | 278 | 30807 |
| 635 | 20250411 | 090500 | 6776457 | 278 | 276 | 278 | 276 | 9295 |
| 636 | 20250411 | 090400 | 4211033 | 276 | 276 | 276 | 276 | 0 |
| 637 | 20250411 | 090300 | 4211033 | 276 | 275 | 276 | 275 | 10011 |
| 638 | 20250411 | 090200 | 1448267 | 273 | 273 | 273 | 273 | 1123 |
| 639 | 20250411 | 090100 | 1141688 | 273 | 273 | 273 | 273 | 582 |
| 640 | 20250411 | 090000 | 982802 | 273 | 274 | 276 | 273 | 3570 |